网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.45

历史数据下载 四川路桥(600039) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 5.69 0.000 11 6,259 买盘
14:57:01 5.69 0.000 76 43,244 买盘
14:56:56 5.69 0.000 68 38,692 买盘
14:56:51 5.69 0.000 32 18,208 买盘
14:56:45 5.69 -0.010 149 84,832 卖盘
14:56:43 5.70 0.010 165 93,771 买盘
14:56:35 5.69 -0.010 28 15,932 卖盘
14:56:31 5.69 0.000 52 29,588 买盘
14:56:26 5.69 0.000 61 34,709 买盘
14:56:21 5.69 0.000 916 521,099 买盘
14:56:14 5.69 0.000 281 159,869 买盘
14:56:11 5.69 0.000 561 319,089 买盘
14:56:05 5.69 0.000 95 54,055 买盘
14:55:59 5.69 0.000 129 73,383 买盘
14:55:57 5.69 0.010 30 17,070 买盘
14:55:51 5.69 0.000 366 208,237 买盘
14:55:45 5.68 -0.010 184 104,586 卖盘
14:55:43 5.69 0.000 81 46,045 买盘
14:55:38 5.69 0.010 5 2,845 买盘
14:55:30 5.68 0.000 304 172,954 卖盘
14:55:28 5.68 0.000 122 69,375 卖盘
14:55:20 5.69 0.000 57 32,433 买盘
14:55:14 5.69 0.000 526 299,248 买盘
14:55:11 5.69 0.010 399 226,995 买盘
14:55:06 5.69 0.000 455 258,875 买盘
14:55:00 5.69 -0.010 1,407 800,834 卖盘
14:54:56 5.70 0.010 105 59,813 买盘
14:54:50 5.69 -0.010 25 14,244 卖盘
14:54:44 5.69 0.000 44 25,036 卖盘
14:54:41 5.69 -0.010 66 37,559 卖盘
14:54:36 5.69 -0.010 151 85,981 卖盘
14:54:30 5.69 0.000 46 26,187 卖盘
14:54:26 5.69 -0.010 267 151,968 卖盘
14:54:21 5.69 0.000 254 144,677 卖盘
14:54:15 5.70 0.010 34 19,372 买盘
14:54:11 5.69 0.000 131 74,558 卖盘
14:54:05 5.69 -0.010 191 108,787 卖盘
14:53:59 5.70 0.010 300 171,000 买盘
14:53:56 5.69 0.000 28 15,959 卖盘
14:53:51 5.70 0.010 8 4,560 买盘
14:53:44 5.70 0.010 75 42,750 买盘
14:53:41 5.69 0.000 72 41,035 卖盘
14:53:35 5.69 -0.010 60 34,197 卖盘
14:53:29 5.69 0.000 59 33,618 卖盘
14:53:26 5.69 0.000 156 88,898 卖盘
14:53:20 5.70 0.010 1,040 592,800 买盘
14:53:15 5.69 0.000 61 34,768 卖盘
14:53:13 5.69 0.000 85 48,439 卖盘
14:53:06 5.69 0.000 192 109,418 卖盘
14:53:00 5.70 0.010 373 212,261 买盘
14:52:56 5.69 -0.010 757 430,836 卖盘
14:52:50 5.70 0.000 150 85,469 买盘
14:52:45 5.70 0.000 19 10,830 买盘
14:52:41 5.70 0.010 84 47,831 买盘
14:52:37 5.69 0.010 172 97,875 买盘
14:52:30 5.69 -0.010 29 16,493 买盘
14:52:26 5.70 0.010 134 76,265 买盘
14:52:20 5.68 0.000 15 8,521 卖盘
14:52:15 5.69 0.000 97 55,122 买盘
14:52:11 5.69 0.000 52 29,548 买盘
14:52:06 5.68 0.000 153 86,929 卖盘
14:52:00 5.69 0.000 296 168,424 买盘
14:51:56 5.69 0.000 143 81,365 买盘
14:51:51 5.68 -0.010 33 18,766 卖盘
14:51:45 5.69 0.000 8 4,552 买盘
14:51:41 5.69 0.010 26 14,794 买盘
14:51:35 5.69 0.000 23 13,086 买盘
14:51:31 5.69 0.000 18 10,242 买盘
14:51:26 5.69 0.010 16 9,104 买盘
14:51:20 5.68 0.000 34 19,325 卖盘
14:51:14 5.68 -0.010 25 14,215 卖盘
14:51:11 5.69 0.010 7 3,983 买盘
14:51:07 5.69 0.000 30 17,070 买盘
14:51:00 5.69 0.000 127 72,262 卖盘
14:50:57 5.69 0.000 1,013 576,397 买盘
14:50:51 5.69 0.000 20 11,380 买盘
14:50:44 5.69 0.000 20 11,380 买盘
14:50:41 5.69 0.000 93 52,849 买盘
14:50:36 5.68 -0.010 2 1,137 卖盘
14:50:29 5.69 0.000 31 17,639 买盘
14:50:26 5.69 0.000 15 8,535 买盘
14:50:21 5.69 0.000 20 11,380 买盘
14:50:15 5.69 0.000 43 24,464 买盘
14:50:11 5.69 0.000 102 58,038 买盘
14:50:05 5.68 -0.010 54 30,681 卖盘
14:50:00 5.69 0.000 21 11,949 买盘
14:49:57 5.69 0.010 38 21,622 买盘
14:49:51 5.69 0.010 12 6,828 买盘
14:49:45 5.69 0.010 34 19,339 买盘
14:49:42 5.68 0.000 18 10,234 卖盘
14:49:35 5.68 0.000 47 26,705 卖盘
14:49:29 5.68 -0.010 108 61,364 卖盘
14:49:27 5.69 0.010 61 34,657 买盘
14:49:23 5.68 -0.010 118 67,045 卖盘
14:49:15 5.70 0.020 74 42,163 买盘
14:49:12 5.68 -0.010 140 79,599 卖盘
14:49:05 5.69 0.010 1 569 买盘
14:48:59 5.70 0.000 78 44,403 买盘
14:48:57 5.70 0.010 213 121,403 买盘
14:48:51 5.70 0.010 140 79,731 买盘
14:48:47 5.69 0.000 75 42,675 买盘
14:48:41 5.69 0.010 57 32,383 买盘
14:48:35 5.69 0.000 75 42,675 卖盘
14:48:29 5.69 0.000 7 3,983 买盘
14:48:27 5.69 0.000 38 21,602 买盘
14:48:23 5.69 0.010 26 14,794 买盘
14:48:15 5.69 0.000 10 5,690 买盘
14:48:11 5.69 0.000 33 18,769 买盘
14:48:06 5.68 -0.010 43 24,424 卖盘
14:48:00 5.69 0.000 1 569 买盘
14:47:56 5.69 0.000 57 32,379 买盘
14:47:45 5.69 0.000 8 4,552 买盘
14:47:41 5.69 0.000 88 50,068 买盘
14:47:35 5.69 0.010 1,100 625,715 买盘
14:47:31 5.68 -0.010 7 3,976 中性盘
14:47:26 5.69 0.010 71 40,353 买盘
14:47:23 5.68 0.000 34 19,312 买盘
14:47:15 5.68 0.000 35 19,879 买盘
14:47:11 5.68 0.000 92 52,256 买盘
14:47:06 5.68 0.000 152 86,327 买盘
14:47:00 5.68 0.010 10 5,680 买盘
14:46:56 5.67 -0.010 747 424,264 卖盘
14:46:51 5.68 -0.010 487 276,616 卖盘
14:46:45 5.68 0.000 172 97,703 卖盘
14:46:42 5.68 0.000 366 207,896 卖盘
14:46:36 5.68 -0.010 109 61,912 卖盘
14:46:30 5.69 0.000 29 16,484 买盘
14:46:26 5.69 0.000 20 11,367 买盘
14:46:21 5.69 0.000 8 4,552 买盘
14:46:14 5.69 0.000 15 8,535 买盘
14:46:12 5.69 0.010 26 14,794 买盘
14:46:06 5.69 0.000 10 5,689 买盘
14:46:00 5.69 0.000 8 4,552 买盘
14:45:56 5.69 0.000 69 39,261 买盘
14:45:51 5.69 0.000 12 6,828 买盘
14:45:45 5.69 0.000 55 31,294 买盘
14:45:42 5.69 0.000 101 57,469 买盘
14:45:35 5.69 0.000 54 30,726 买盘
14:45:30 5.69 0.000 11 6,259 买盘
14:45:26 5.69 0.000 72 40,965 买盘
14:45:19 5.69 0.010 36 20,484 买盘
14:45:15 5.68 -0.010 50 28,445 卖盘
14:45:11 5.69 0.000 28 15,932 买盘
14:45:06 5.69 0.000 89 50,629 买盘
14:45:00 5.69 0.000 7 3,983 买盘
14:44:56 5.69 0.000 86 48,864 买盘
14:44:50 5.69 0.000 76 43,244 买盘
14:44:44 5.69 0.000 200 113,800 买盘
14:44:42 5.69 0.000 8 4,551 买盘
14:44:36 5.68 -0.010 1 568 卖盘
14:44:29 5.69 0.000 16 9,104 买盘
14:44:27 5.69 0.000 1 569 买盘
14:44:21 5.69 0.000 47 26,704 买盘
14:44:15 5.69 0.010 26 14,794 买盘
14:44:08 5.68 0.000 18 10,225 卖盘
14:44:00 5.69 0.000 8 4,552 买盘
14:43:56 5.69 0.000 1 569 买盘
14:43:50 5.69 0.010 8 4,552 买盘
14:43:45 5.68 -0.010 27 15,353 卖盘
14:43:35 5.69 0.000 67 38,122 买盘
14:43:29 5.69 0.010 237 134,853 买盘
14:43:26 5.68 -0.010 195 110,954 卖盘
14:43:20 5.69 0.000 96 54,624 买盘
14:43:15 5.69 0.000 495 281,655 买盘
14:43:13 5.69 0.010 1,218 693,042 买盘
14:42:59 5.68 -0.010 149 84,731 卖盘
14:42:57 5.69 0.000 47 26,703 买盘
14:42:51 5.69 0.000 14 7,966 买盘
14:42:45 5.68 0.000 11 6,255 卖盘
14:42:39 5.69 0.010 57 32,424 买盘
14:42:35 5.68 0.000 17 9,656 卖盘
14:42:29 5.68 -0.010 300 170,400 卖盘
14:42:26 5.69 0.000 50 28,450 买盘
14:42:21 5.69 0.000 10 5,690 买盘
14:42:15 5.69 0.010 208 118,171 买盘
14:42:09 5.68 -0.010 11 6,255 卖盘
14:42:06 5.69 0.010 8 4,552 买盘
14:42:00 5.68 -0.010 31 17,608 卖盘
14:41:57 5.69 0.000 2 1,138 买盘
14:41:51 5.69 0.000 20 11,380 买盘
14:41:47 5.69 0.000 7 3,983 买盘
14:41:42 5.69 0.000 33 18,777 买盘
14:41:35 5.69 0.000 23 13,087 买盘
14:41:30 5.69 0.000 51 29,019 买盘
14:41:26 5.69 0.000 221 125,711 买盘
14:41:23 5.69 0.000 97 55,190 买盘
14:41:15 5.69 0.000 8 4,552 买盘
14:41:11 5.69 0.000 5 2,845 买盘
14:41:06 5.69 0.010 15 8,535 买盘
14:41:02 5.68 -0.010 157 89,329 卖盘
14:40:55 5.68 -0.010 10 5,688 卖盘
14:40:45 5.69 0.000 45 25,580 买盘
14:40:43 5.69 0.000 16 9,104 买盘
14:40:36 5.69 0.000 256 145,523 买盘
14:40:30 5.68 -0.010 167 95,011 卖盘
14:40:27 5.69 0.000 53 30,157 买盘
14:40:20 5.69 0.000 182 103,399 买盘
14:40:15 5.69 0.000 6 3,414 买盘
14:40:12 5.69 0.010 2 1,138 买盘
14:40:05 5.69 0.000 45 25,565 买盘
14:39:59 5.68 -0.010 27 15,353 卖盘
14:39:56 5.69 0.000 31 17,639 买盘
14:39:50 5.68 -0.010 306 174,108 卖盘
14:39:45 5.68 -0.010 15 8,520 卖盘
14:39:41 5.69 0.010 8 4,552 买盘
14:39:38 5.68 -0.010 26 14,768 卖盘
14:39:30 5.68 0.000 45 25,570 卖盘
14:39:26 5.68 -0.010 29 16,472 卖盘
14:39:23 5.69 0.010 22 12,509 买盘
14:39:17 5.68 0.000 30 17,045 卖盘
14:39:11 5.68 0.000 11 6,258 卖盘
14:39:06 5.69 0.010 79 44,951 买盘
14:39:02 5.68 0.000 4 2,272 卖盘
14:38:52 5.68 0.000 1 568 卖盘
14:38:45 5.69 0.010 113 64,279 买盘
14:38:41 5.68 0.000 4 2,272 卖盘
14:38:37 5.69 0.010 66 37,504 买盘
14:38:29 5.68 -0.010 15 8,525 卖盘
14:38:27 5.69 0.000 21 11,949 买盘
14:38:22 5.69 0.000 71 40,359 买盘
14:38:15 5.69 0.000 94 53,486 买盘
14:38:13 5.69 0.000 113 64,287 买盘
14:38:05 5.69 0.000 46 26,153 买盘
14:37:59 5.68 0.000 24 13,635 卖盘
14:37:56 5.68 0.000 7 3,979 卖盘
14:37:45 5.68 0.000 10 5,687 卖盘
14:37:43 5.68 0.000 6 3,408 卖盘
14:37:38 5.68 0.000 10 5,680 卖盘
14:37:29 5.69 0.000 3 1,707 买盘
14:37:27 5.69 0.000 2 1,138 买盘
14:37:21 5.68 0.000 30 17,040 卖盘
14:37:15 5.69 0.000 4 2,276 买盘
14:37:13 5.69 0.000 20 11,378 买盘
14:37:05 5.68 0.000 10 5,680 卖盘
14:37:00 5.69 0.010 142 80,727 买盘
14:36:57 5.68 0.000 139 78,952 卖盘
14:36:53 5.68 0.000 55 31,240 卖盘
14:36:45 5.68 0.000 11 6,251 卖盘
14:36:38 5.68 -0.010 40 22,720 卖盘
14:36:30 5.69 0.000 18 10,242 买盘
14:36:25 5.69 0.010 134 76,160 买盘
14:36:19 5.68 0.000 67 38,017 买盘
14:36:15 5.68 0.000 6 3,408 买盘
14:36:11 5.68 0.010 6 3,408 买盘
14:36:05 5.68 0.000 13 7,384 买盘
14:36:01 5.68 0.000 110 62,480 买盘
14:35:57 5.68 0.010 82 46,576 买盘
14:35:51 5.67 -0.010 15 8,520 卖盘
14:35:45 5.68 0.000 32 18,178 卖盘
14:35:41 5.68 0.000 24 13,632 买盘
14:35:37 5.68 0.000 44 24,992 买盘
14:35:31 5.68 0.000 13 7,384 买盘
14:35:27 5.68 0.010 2 1,136 买盘
14:35:21 5.68 0.000 95 53,960 卖盘
14:35:15 5.69 0.000 22 12,518 买盘
14:35:13 5.69 0.010 1 569 买盘
14:35:05 5.68 0.000 4 2,274 卖盘
14:35:00 5.69 0.010 18 10,242 买盘
14:34:57 5.68 -0.010 10 5,680 卖盘
14:34:51 5.69 0.010 91 51,779 买盘
14:34:45 5.68 0.000 32 18,176 买盘
14:34:42 5.68 0.000 21 11,928 买盘
14:34:34 5.67 -0.010 16 9,072 卖盘
14:34:30 5.68 0.000 1,004 570,272 卖盘
14:34:26 5.68 0.000 199 113,033 卖盘
14:34:19 5.68 0.000 246 139,942 卖盘
14:34:15 5.68 0.000 205 116,443 卖盘
14:34:06 5.68 0.000 124 70,449 卖盘
14:33:59 5.69 0.010 3 1,707 买盘
14:33:57 5.68 0.000 23 13,082 卖盘
14:33:49 5.68 0.000 32 18,192 卖盘
14:33:41 5.68 0.000 46 26,165 卖盘
14:33:35 5.68 0.000 35 19,880 卖盘
14:33:31 5.69 0.010 18 10,242 买盘
14:33:27 5.68 -0.010 12 6,816 卖盘
14:33:19 5.68 0.000 156 88,608 卖盘
14:33:12 5.68 0.000 25 14,215 卖盘
14:33:08 5.68 0.000 5 2,840 卖盘
14:33:02 5.68 -0.010 12 6,816 卖盘
14:32:57 5.69 0.010 50 28,450 买盘
14:32:53 5.68 0.000 70 39,760 卖盘
14:32:45 5.68 -0.010 23 13,064 卖盘
14:32:43 5.69 0.000 3 1,707 买盘
14:32:29 5.69 0.010 5 2,845 买盘
14:32:27 5.68 0.000 40 22,720 卖盘
14:32:23 5.68 0.000 3 1,704 卖盘
14:32:17 5.68 0.000 20 11,360 卖盘
14:32:13 5.68 0.000 80 45,440 卖盘
14:32:07 5.68 0.000 26 14,768 卖盘
14:31:55 5.69 0.010 30 17,070 买盘
14:31:52 5.68 -0.010 10 5,680 卖盘
14:31:45 5.69 0.010 43 24,464 买盘
14:31:42 5.68 0.000 16 9,088 卖盘
14:31:32 5.68 0.000 3 1,704 卖盘
14:31:25 5.68 0.000 53 30,153 卖盘
14:31:20 5.68 0.000 12 6,816 卖盘
14:31:15 5.68 0.000 1 568 卖盘
14:31:08 5.68 0.000 38 21,584 卖盘
14:31:02 5.68 -0.010 11 6,248 卖盘
14:30:57 5.69 0.010 108 61,452 买盘
14:30:51 5.68 0.000 115 65,320 卖盘
14:30:47 5.68 -0.010 100 56,800 卖盘
14:30:41 5.69 0.000 69 39,261 买盘
14:30:37 5.69 0.010 36 20,484 买盘
14:30:29 5.68 -0.010 11 6,248 卖盘
14:30:27 5.69 0.010 50 28,450 买盘
14:30:21 5.68 0.000 82 46,576 买盘
14:30:15 5.67 0.000 49 27,821 卖盘
14:30:11 5.67 -0.010 2 1,134 卖盘
14:30:07 5.68 -0.010 833 473,195 卖盘
14:29:59 5.69 0.000 8 4,552 买盘
14:29:56 5.69 0.010 91 51,704 买盘
14:29:51 5.69 0.000 9 5,121 买盘
14:29:43 5.69 0.010 14 7,966 买盘
14:29:35 5.68 0.000 51 28,968 卖盘
14:29:29 5.69 0.000 10 5,690 买盘
14:29:15 5.68 -0.010 117 66,456 卖盘
14:29:08 5.69 0.000 11 6,259 买盘
14:29:00 5.68 -0.010 2 1,136 卖盘
14:28:57 5.69 0.010 10 5,690 买盘
14:28:53 5.68 -0.010 2 1,136 卖盘
14:28:47 5.69 0.010 11 6,259 买盘
14:28:35 5.68 0.000 12 6,816 卖盘
14:28:29 5.68 0.000 8 4,544 卖盘
14:28:21 5.68 0.000 2 1,136 卖盘
14:28:15 5.68 0.000 2 1,136 卖盘
14:28:13 5.68 0.000 3 1,704 卖盘
14:28:08 5.68 -0.010 203 115,304 卖盘
14:28:02 5.69 0.010 6 3,414 买盘
14:27:51 5.68 0.000 37 21,016 卖盘
14:27:37 5.68 0.000 5 2,840 卖盘
14:27:32 5.68 0.000 10 5,680 卖盘
14:27:23 5.68 -0.010 5 2,840 卖盘
14:27:17 5.69 0.000 2 1,138 买盘
14:27:08 5.69 0.010 2 1,138 买盘
14:26:59 5.69 0.000 100 56,900 买盘
14:26:57 5.69 0.000 2 1,138 买盘
14:26:51 5.69 0.010 11 6,259 买盘
14:26:45 5.68 -0.010 479 272,251 卖盘
14:26:38 5.69 0.000 8 4,552 买盘
14:26:29 5.69 0.010 29 16,481 买盘
14:26:20 5.68 0.000 24 13,641 卖盘
14:26:15 5.68 0.000 49 27,832 卖盘
14:26:11 5.68 -0.010 2 1,136 卖盘
14:26:08 5.69 0.000 9 5,121 买盘
14:25:59 5.68 -0.010 39 22,152 卖盘
14:25:49 5.68 -0.010 8 4,544 卖盘
14:25:45 5.69 0.000 5 2,845 买盘
14:25:37 5.69 0.010 4 2,276 买盘
14:25:31 5.69 0.010 205 116,645 买盘
14:25:20 5.68 0.000 24 13,642 卖盘
14:25:17 5.68 0.000 1 568 卖盘
14:25:11 5.68 -0.010 48 27,274 卖盘
14:25:05 5.69 0.000 270 153,589 买盘
14:24:59 5.69 0.000 5 2,845 买盘
14:24:51 5.69 0.010 5 2,845 买盘
14:24:45 5.69 0.000 2 1,138 买盘
14:24:41 5.69 0.000 100 56,900 买盘
14:24:35 5.69 0.000 7 3,983 买盘
14:24:29 5.69 0.000 72 40,969 卖盘
14:24:26 5.69 0.000 39 22,191 买盘
14:24:19 5.68 -0.010 64 36,414 卖盘
14:24:15 5.69 0.000 19 10,811 买盘
14:24:13 5.69 0.000 152 86,488 卖盘
14:24:07 5.69 0.000 32 18,217 卖盘
14:24:02 5.69 -0.010 4 2,276 卖盘
14:23:56 5.70 0.010 9 5,130 买盘
14:23:51 5.69 0.000 414 235,952 卖盘
14:23:45 5.70 0.000 9 5,130 买盘
14:23:38 5.70 0.000 15 8,550 买盘
14:23:32 5.70 0.000 202 115,140 买盘
14:23:26 5.70 0.000 89 50,730 买盘
14:23:23 5.70 0.000 2 1,140 买盘
14:23:15 5.70 0.000 22 12,540 买盘
14:23:11 5.70 0.000 40 22,800 买盘
14:23:05 5.70 0.010 1,663 947,323 买盘
14:22:59 5.69 0.000 8 4,552 买盘
14:22:56 5.69 0.000 3 1,707 买盘
14:22:50 5.69 0.000 12 6,828 买盘
14:22:47 5.69 0.000 31 17,619 买盘
14:22:41 5.69 0.000 9 5,121 买盘
14:22:38 5.69 0.010 6 3,414 买盘
14:22:31 5.68 -0.010 1 568 卖盘
14:22:26 5.69 0.010 2 1,138 买盘
14:22:20 5.69 0.000 8 4,552 买盘
14:22:15 5.69 0.000 27 15,363 买盘
14:22:11 5.69 0.000 9 5,121 买盘
14:22:02 5.69 0.010 8 4,552 买盘
14:21:56 5.68 0.000 2 1,137 卖盘
14:21:53 5.68 0.000 106 60,215 卖盘
14:21:47 5.68 -0.010 37 21,023 卖盘
14:21:38 5.69 0.000 37 21,053 买盘
14:21:32 5.69 0.000 25 14,209 买盘
14:21:25 5.69 0.010 9 5,121 买盘
14:21:15 5.69 0.000 32 18,208 买盘
14:21:13 5.69 0.000 10 5,690 买盘
14:21:08 5.69 0.010 2 1,138 买盘
14:21:02 5.68 -0.010 11 6,257 卖盘
14:20:56 5.69 0.000 2 1,138 买盘
14:20:53 5.69 0.010 144 81,898 买盘
14:20:45 5.69 0.000 9 5,120 买盘
14:20:35 5.68 -0.010 5 2,840 卖盘
14:20:29 5.68 0.000 36 20,448 卖盘
14:20:19 5.68 0.000 2 1,136 卖盘
14:19:56 5.68 0.000 183 103,945 卖盘
14:19:53 5.68 0.000 13 7,384 卖盘
14:19:45 5.68 0.000 60 34,080 卖盘
14:19:38 5.68 0.000 1 568 卖盘
14:19:32 5.68 0.000 1 568 卖盘
14:19:26 5.68 -0.010 6 3,408 卖盘
14:19:22 5.69 0.010 1 569 买盘
14:19:15 5.69 0.010 5 2,845 买盘
14:19:07 5.68 0.000 5 2,840 卖盘
14:19:02 5.68 0.000 1 568 卖盘
14:18:52 5.68 -0.010 163 92,584 卖盘
14:18:41 5.69 0.010 17 9,673 买盘
14:18:35 5.68 -0.010 3 1,704 卖盘
14:18:29 5.68 -0.010 85 48,345 卖盘
14:18:25 5.69 0.000 20 11,380 买盘
14:18:19 5.68 0.000 39 22,152 卖盘
14:17:59 5.68 0.000 4 2,272 卖盘
14:17:56 5.68 -0.010 264 149,952 卖盘
14:17:53 5.69 0.010 97 55,193 买盘
14:17:45 5.68 -0.010 12 6,816 卖盘
14:17:38 5.69 0.000 21 11,949 买盘
14:17:32 5.69 0.000 200 113,800 买盘
14:17:28 5.69 0.000 17 9,673 买盘
14:17:20 5.69 0.010 64 36,416 买盘
14:17:15 5.68 0.000 2 1,136 卖盘
14:17:11 5.68 0.000 3 1,704 卖盘
14:17:08 5.68 -0.010 65 36,984 卖盘
14:16:53 5.69 0.010 30 17,070 买盘
14:16:47 5.68 -0.010 24 13,632 卖盘
14:16:38 5.69 0.010 13 7,397 买盘
14:16:32 5.68 0.000 2 1,136 卖盘
14:16:20 5.68 0.000 3 1,706 卖盘
14:16:15 5.68 -0.010 55 31,241 卖盘
14:16:05 5.69 0.000 1 569 买盘
14:15:59 5.69 0.010 129 73,347 买盘
14:15:50 5.68 -0.010 19 10,792 卖盘
14:15:45 5.68 0.000 40 22,720 卖盘
14:15:41 5.68 -0.010 10 5,680 卖盘
14:15:35 5.69 0.000 1 569 买盘
14:15:29 5.69 0.000 275 156,475 买盘
14:15:20 5.69 0.000 184 104,696 买盘
14:15:15 5.69 0.000 107 60,883 买盘
14:15:11 5.69 0.000 4 2,276 买盘
14:15:01 5.69 0.010 62 35,278 买盘
14:14:58 5.68 -0.010 10 5,680 卖盘
14:14:50 5.69 0.010 176 100,144 买盘
14:14:45 5.68 0.000 10 5,680 卖盘
14:14:42 5.68 0.000 16 9,103 卖盘
14:14:35 5.68 0.000 54 30,672 卖盘
14:14:29 5.68 0.000 22 12,496 卖盘
14:14:25 5.68 0.000 107 60,776 卖盘
14:14:20 5.68 0.000 322 182,896 卖盘
14:14:17 5.68 -0.010 5 2,840 卖盘
14:14:05 5.68 0.000 172 97,700 买盘
14:13:59 5.68 -0.010 122 69,296 卖盘
14:13:50 5.69 0.000 69 39,261 买盘
14:13:35 5.68 -0.010 20 11,360 卖盘
14:13:32 5.69 0.010 23 13,084 买盘
14:13:19 5.69 0.010 13 7,397 买盘
14:13:15 5.68 0.000 105 59,640 卖盘
14:13:13 5.68 0.000 63 35,784 卖盘
14:13:07 5.68 0.000 28 15,910 买盘
14:13:00 5.68 0.000 179 101,672 卖盘
14:12:57 5.68 0.000 10 5,680 卖盘
14:12:53 5.68 0.000 20 11,360 卖盘
14:12:47 5.68 -0.010 1 568 卖盘
14:12:40 5.69 0.010 3 1,706 买盘
14:12:35 5.68 0.000 34 19,329 卖盘
14:12:31 5.68 0.000 88 49,979 买盘
14:12:25 5.68 0.000 59 33,512 买盘
14:12:19 5.68 0.000 325 184,600 卖盘
14:12:15 5.68 0.000 407 231,176 卖盘
14:12:12 5.68 -0.010 169 95,992 卖盘
14:12:05 5.68 -0.010 10 5,689 卖盘
14:11:59 5.69 0.000 24 13,654 买盘
14:11:49 5.69 0.000 10 5,690 买盘
14:11:45 5.69 0.000 8 4,552 买盘
14:11:37 5.69 0.010 10 5,690 买盘
14:11:32 5.68 0.000 68 38,624 卖盘
14:11:10 5.68 -0.010 5 2,840 卖盘
14:11:05 5.69 0.000 40 22,760 买盘
14:11:02 5.69 0.010 3 1,707 买盘
14:10:53 5.68 0.000 7 3,976 卖盘
14:10:45 5.68 0.000 5 2,840 卖盘
14:10:41 5.68 0.000 1 568 卖盘
14:10:35 5.68 0.000 38 21,584 卖盘
14:10:32 5.68 -0.010 12 6,827 卖盘
14:10:20 5.69 0.000 8 4,552 买盘
14:10:15 5.69 0.000 99 56,330 买盘
14:10:10 5.69 0.000 224 127,356 买盘
14:10:05 5.69 0.000 27 15,363 买盘
14:09:59 5.69 0.000 20 11,380 买盘
14:09:55 5.69 0.010 100 56,900 买盘
14:09:50 5.68 0.000 30 17,040 卖盘
14:09:45 5.69 0.010 210 119,480 买盘
14:09:29 5.68 -0.010 202 114,736 卖盘
14:09:25 5.69 0.000 18 10,242 买盘
14:09:14 5.69 0.000 21 11,949 买盘
14:09:13 5.69 0.010 26 14,794 买盘
14:09:08 5.68 -0.010 60 34,080 卖盘
14:09:02 5.69 0.010 32 18,196 买盘
14:08:55 5.68 -0.010 27 15,336 卖盘
14:08:50 5.69 0.010 18 10,242 买盘
14:08:45 5.69 0.000 18 10,242 买盘
14:08:40 5.69 0.000 41 23,329 买盘
14:08:32 5.69 0.010 36 20,484 买盘
14:08:15 5.69 0.010 4 2,276 买盘
14:08:04 5.68 0.000 60 34,120 卖盘
14:07:59 5.68 0.000 1 568 卖盘
14:07:49 5.68 0.000 1 568 卖盘
14:07:35 5.68 0.000 20 11,360 卖盘
14:07:29 5.69 0.010 58 33,002 买盘
14:07:25 5.68 -0.010 10 5,680 中性盘
14:07:19 5.67 -0.010 20 11,343 卖盘
14:07:15 5.68 0.000 75 42,618 卖盘
14:07:13 5.68 0.000 18 10,232 卖盘
14:07:06 5.69 0.010 11 6,254 买盘
14:07:00 5.68 0.000 97 55,096 买盘
14:06:55 5.68 0.000 61 34,646 买盘
14:06:50 5.68 0.000 376 213,568 卖盘
14:06:45 5.68 0.000 6 3,408 卖盘
14:06:40 5.68 0.000 177 100,536 买盘
14:06:36 5.68 0.000 206 117,008 卖盘
14:06:32 5.68 0.000 20 11,360 卖盘
14:06:20 5.68 -0.010 20 11,360 卖盘
14:06:17 5.69 0.000 85 48,365 买盘
14:06:10 5.69 0.000 325 184,925 买盘
14:06:05 5.69 0.010 243 138,267 买盘
14:06:02 5.68 -0.010 16 9,088 卖盘
14:05:53 5.69 0.000 56 31,864 买盘
14:05:45 5.69 0.000 62 35,278 买盘
14:05:40 5.69 0.000 20 11,380 买盘
14:05:36 5.68 0.000 161 91,448 买盘
14:05:29 5.68 0.000 92 52,312 卖盘
14:05:25 5.68 0.000 40 22,720 卖盘
14:05:20 5.69 0.000 7 3,981 买盘
14:05:15 5.69 0.000 55 31,295 买盘
14:05:06 5.69 0.010 14 7,966 买盘
14:05:00 5.69 0.000 29 16,501 买盘
14:04:55 5.69 0.010 36 20,467 买盘
14:04:53 5.68 -0.010 2 1,136 卖盘
14:04:44 5.69 0.000 20 11,380 买盘
14:04:40 5.69 0.000 10 5,690 买盘
14:04:35 5.69 0.010 27 15,363 买盘
14:04:32 5.68 -0.010 6 3,408 卖盘
14:04:25 5.68 0.000 40 22,748 买盘
14:04:20 5.69 0.000 78 44,367 买盘
14:04:14 5.69 0.010 51 28,995 买盘
14:04:12 5.68 0.000 1,414 803,152 买盘
14:04:05 5.68 0.000 10 5,680 买盘
14:04:00 5.68 0.000 41 23,288 买盘
14:03:55 5.68 0.000 11 6,248 买盘
14:03:49 5.68 0.000 20 11,360 买盘
14:03:45 5.68 0.000 11 6,248 买盘
14:03:35 5.68 0.010 21 11,928 买盘
14:03:32 5.67 0.000 13 7,382 卖盘
14:03:25 5.68 0.000 32 18,163 买盘
14:03:20 5.68 0.000 26 14,768 买盘
14:03:15 5.68 0.010 91 51,688 买盘
14:03:13 5.67 -0.010 1 567 卖盘
14:03:05 5.68 0.000 1 568 买盘
14:03:02 5.68 0.000 36 20,446 买盘
14:02:58 5.68 0.000 32 18,176 买盘
14:02:50 5.68 0.000 57 32,376 买盘
14:02:45 5.68 0.000 86 48,828 买盘
14:02:35 5.68 0.000 21 11,928 买盘
14:02:31 5.67 -0.010 8 4,536 卖盘
14:02:25 5.68 0.000 1 568 买盘
14:02:19 5.68 0.000 43 24,424 买盘
14:02:15 5.68 0.000 21 11,928 买盘
14:02:10 5.68 0.000 1 568 买盘
14:02:07 5.67 -0.010 8 4,538 卖盘
14:02:02 5.68 0.000 3 1,704 买盘
14:01:55 5.68 0.000 11 6,248 买盘
14:01:50 5.68 0.010 55 31,240 买盘
14:01:44 5.68 0.000 1 568 买盘
14:01:37 5.68 0.000 31 17,595 买盘
14:01:32 5.68 0.000 25 14,199 买盘
14:01:25 5.68 0.000 120 68,052 买盘
14:01:20 5.68 0.000 1 568 买盘
14:01:15 5.68 0.000 11 6,248 买盘
14:01:04 5.67 0.000 35 19,845 卖盘
14:01:02 5.67 0.000 27 15,310 卖盘
14:00:55 5.67 0.000 174 98,658 卖盘
14:00:50 5.68 0.000 1 568 买盘
14:00:44 5.68 0.000 3 1,702 买盘
14:00:35 5.68 0.000 4 2,272 买盘
14:00:32 5.68 0.000 42 23,856 买盘
14:00:25 5.68 0.010 40 22,691 买盘
14:00:19 5.68 0.000 59 33,473 买盘
14:00:14 5.68 0.000 24 13,632 买盘
14:00:12 5.68 0.000 147 83,496 买盘
14:00:05 5.68 0.000 52 29,536 买盘
13:59:59 5.68 0.000 26 14,768 买盘
13:59:55 5.68 0.010 1 568 买盘
13:59:50 5.68 0.000 3 1,703 买盘
13:59:44 5.68 0.000 1 568 买盘
13:59:40 5.68 0.000 1 568 买盘
13:59:35 5.68 0.000 1 568 买盘
13:59:29 5.68 0.010 3 1,704 买盘
13:59:20 5.68 0.000 21 11,908 买盘
13:59:14 5.68 0.010 2 1,136 买盘
13:59:12 5.67 -0.010 21 11,919 中性盘
13:59:06 5.68 0.000 10 5,680 买盘
13:58:59 5.67 -0.010 37 20,981 卖盘
13:58:55 5.68 0.000 18 10,224 买盘
13:58:50 5.68 0.000 2 1,136 买盘
13:58:45 5.68 0.010 1 568 买盘
13:58:40 5.67 -0.010 14 7,938 卖盘
13:58:35 5.67 0.000 86 48,762 买盘
13:58:31 5.67 -0.010 25 14,181 卖盘
13:58:20 5.68 0.000 31 17,608 买盘
13:58:15 5.68 0.000 11 6,248 买盘
13:58:07 5.67 -0.010 116 65,772 卖盘
13:57:59 5.68 0.000 149 84,632 买盘
13:57:55 5.68 0.000 3 1,704 买盘
13:57:50 5.68 0.000 36 20,448 买盘
13:57:44 5.68 0.010 70 39,701 买盘
13:57:42 5.67 -0.010 16 9,072 卖盘
13:57:38 5.68 0.000 6 3,403 买盘
13:57:29 5.68 0.000 34 19,312 买盘
13:57:25 5.68 0.000 2 1,135 买盘
13:57:20 5.68 0.010 11 6,248 买盘
13:57:15 5.68 0.000 62 35,216 买盘
13:57:10 5.68 0.000 47 26,696 买盘
13:57:05 5.68 0.010 20 11,360 买盘
13:57:02 5.67 -0.010 4 2,270 卖盘
13:56:55 5.68 0.000 11 6,248 买盘
13:56:50 5.68 0.000 50 28,400 买盘
13:56:44 5.68 0.000 1 568 买盘
13:56:40 5.68 0.000 10 5,680 买盘
13:56:38 5.68 0.000 16 9,073 买盘
13:56:32 5.68 0.010 2 1,135 买盘
13:56:25 5.67 0.000 24 13,608 买盘
13:56:19 5.67 0.000 14 7,940 卖盘
13:56:15 5.67 0.000 49 27,788 中性盘
13:56:10 5.67 0.000 6 3,403 卖盘
13:56:05 5.67 0.000 2 1,134 卖盘
13:55:59 5.67 0.000 35 19,845 卖盘
13:55:55 5.67 0.000 12 6,804 卖盘
13:55:50 5.67 0.010 1 567 买盘
13:55:44 5.67 0.000 23 13,041 卖盘
13:55:40 5.67 -0.010 15 8,505 卖盘
13:55:35 5.67 0.010 11 6,237 买盘
13:55:32 5.66 -0.010 2 1,133 卖盘
13:55:28 5.67 0.000 89 50,466 卖盘
13:55:20 5.67 0.000 212 120,205 卖盘
13:55:15 5.67 -0.010 150 85,054 卖盘
13:55:10 5.68 0.010 2 1,136 买盘
13:55:05 5.68 0.000 2 1,136 买盘
13:54:59 5.68 0.000 2 1,136 买盘
13:54:55 5.68 0.000 1 568 买盘
13:54:50 5.68 0.000 3 1,704 买盘
13:54:44 5.68 0.000 1 568 买盘
13:54:40 5.68 0.000 2 1,136 买盘
13:54:35 5.68 0.000 125 71,000 买盘
13:54:29 5.68 0.000 32 18,176 买盘
13:54:26 5.68 0.000 1 568 买盘
13:54:20 5.67 -0.010 5 2,839 卖盘
13:54:15 5.68 0.000 10 5,671 买盘
13:54:10 5.68 0.000 32 18,176 买盘
13:54:05 5.68 0.000 8 4,544 买盘
13:54:02 5.68 0.000 11 6,247 买盘
13:53:55 5.68 0.000 94 53,390 买盘
13:53:50 5.68 0.000 149 84,632 买盘
13:53:44 5.68 0.000 327 185,736 买盘
13:53:40 5.68 0.000 2 1,136 买盘
13:53:35 5.68 0.000 2 1,136 买盘
13:53:32 5.68 0.000 3 1,704 买盘
13:53:25 5.68 0.000 2 1,136 买盘
13:53:19 5.68 0.000 2 1,136 买盘
13:53:14 5.68 0.000 5 2,840 买盘
13:53:10 5.68 0.000 2 1,136 买盘
13:53:05 5.68 0.000 2 1,136 买盘
13:53:02 5.68 0.000 1 568 买盘
13:52:55 5.68 0.000 3 1,704 买盘
13:52:52 5.68 0.000 4 2,272 买盘
13:52:44 5.68 0.000 3 1,704 买盘
13:52:39 5.68 0.000 48 27,217 买盘
13:52:35 5.68 0.000 152 86,186 买盘
13:52:29 5.68 0.000 16 9,088 买盘
13:52:25 5.68 0.000 20 11,360 买盘
13:52:20 5.68 0.000 204 115,671 买盘
13:52:14 5.68 0.000 3 1,704 买盘
13:52:09 5.68 0.000 9 5,106 买盘
13:51:59 5.68 0.000 12 6,806 买盘
13:51:55 5.68 0.000 4 2,272 买盘
13:51:50 5.68 0.000 3 1,704 买盘
13:51:44 5.68 0.010 46 26,090 买盘
13:51:40 5.67 -0.010 13 7,371 卖盘
13:51:37 5.68 0.010 4 2,272 买盘
13:51:29 5.67 -0.010 63 35,721 卖盘
13:51:25 5.68 0.000 3 1,704 买盘
13:51:20 5.68 0.010 25 14,178 买盘
13:51:14 5.68 0.010 3 1,704 买盘
13:51:10 5.67 -0.010 24 13,610 卖盘
13:51:05 5.68 0.000 13 7,384 买盘
13:51:02 5.68 0.000 17 9,644 买盘
13:50:55 5.68 0.000 3 1,704 买盘
13:50:50 5.68 0.000 5 2,840 买盘
13:50:45 5.68 0.000 46 26,086 买盘
13:50:35 5.68 0.000 2 1,136 买盘
13:50:29 5.67 -0.010 1 567 卖盘
13:50:25 5.68 0.000 64 36,291 买盘
13:50:19 5.68 0.000 39 22,123 买盘
13:50:14 5.68 0.010 61 34,601 买盘
13:50:10 5.67 -0.010 5 2,837 卖盘
13:50:05 5.68 0.000 4 2,272 买盘
13:50:02 5.68 0.000 40 22,652 买盘
13:49:55 5.68 0.000 1 568 买盘
13:49:50 5.68 0.000 4 2,271 买盘
13:49:45 5.68 0.010 43 24,420 买盘
13:49:42 5.67 -0.010 4 2,268 卖盘
13:49:34 5.67 -0.010 1,201 680,988 卖盘
13:49:29 5.68 0.000 14 7,952 卖盘
13:49:25 5.68 0.000 7 3,976 买盘
13:49:19 5.69 0.010 229 130,033 买盘
13:49:16 5.68 0.000 2 1,136 买盘
13:49:09 5.68 0.000 1 568 买盘
13:48:59 5.67 -0.010 2 1,134 卖盘
13:48:55 5.68 0.000 142 80,656 卖盘
13:48:51 5.68 0.000 368 209,024 买盘
13:48:44 5.68 0.000 3 1,704 买盘
13:48:40 5.68 0.000 1 568 买盘
13:48:38 5.68 0.000 1 568 买盘
13:48:29 5.68 0.000 102 57,936 卖盘
13:48:25 5.68 0.000 195 110,763 卖盘
13:48:20 5.68 0.000 2 1,135 买盘
13:48:14 5.68 0.000 6 3,403 买盘
13:48:08 5.68 0.000 2 1,136 买盘
13:48:02 5.68 0.000 3 1,702 买盘
13:47:55 5.68 0.000 1 568 买盘
13:47:50 5.68 0.000 2 1,136 买盘
13:47:44 5.68 0.000 1 568 买盘
13:47:40 5.68 0.000 1 568 买盘
13:47:38 5.68 0.000 1 568 买盘
13:47:31 5.67 -0.010 40 22,681 卖盘
13:47:25 5.68 0.000 122 69,296 买盘
13:47:20 5.68 0.010 1 568 买盘
13:47:14 5.68 0.000 12 6,816 买盘
13:47:08 5.68 0.000 1 568 买盘
13:47:02 5.68 0.000 1 568 买盘
13:46:55 5.68 0.000 1 568 买盘
13:46:50 5.68 0.000 1 568 买盘
13:46:44 5.68 0.000 1 568 买盘
13:46:41 5.68 0.000 14 7,952 买盘
13:46:38 5.68 0.010 1 568 买盘
13:46:32 5.67 -0.010 13 7,372 卖盘
13:46:25 5.68 0.000 25 14,200 买盘
13:46:20 5.68 0.000 22 12,496 买盘
13:46:14 5.68 0.000 7 3,976 买盘
13:46:12 5.68 0.000 69 39,188 买盘
13:46:04 5.68 0.000 101 57,368 卖盘
13:46:02 5.68 -0.010 11 6,248 卖盘
13:45:44 5.69 0.000 2 1,138 买盘
13:45:29 5.69 0.010 125 71,125 买盘
13:45:20 5.69 0.000 7 3,983 买盘
13:45:14 5.69 0.000 101 57,469 买盘
13:45:11 5.69 0.010 102 58,026 买盘
13:44:59 5.68 0.000 5 2,842 卖盘
13:44:54 5.68 -0.010 57 32,460 卖盘
13:44:50 5.69 0.000 9 5,121 买盘
13:44:47 5.69 0.000 7 3,983 买盘
13:44:41 5.69 0.000 11 6,259 买盘
13:44:35 5.70 0.010 73 41,581 买盘
13:44:30 5.69 0.010 397 225,893 买盘
13:44:27 5.68 -0.010 241 137,128 卖盘
13:44:20 5.68 0.000 25 14,200 卖盘
13:44:14 5.69 0.000 32 18,208 买盘
13:44:05 5.69 0.000 61 34,710 买盘
13:43:59 5.69 0.000 27 15,363 买盘
13:43:55 5.69 0.000 61 34,699 买盘
13:43:50 5.69 0.000 285 162,165 买盘
13:43:44 5.69 0.000 72 40,924 买盘
13:43:41 5.69 -0.010 71 40,394 中性盘
13:43:35 5.69 0.010 61 34,708 买盘
13:43:29 5.69 0.000 88 50,072 买盘
13:43:25 5.69 0.000 45 25,605 买盘
13:43:20 5.69 0.010 18 10,242 买盘
13:43:14 5.69 0.010 579 329,708 买盘
13:43:11 5.68 0.000 170 96,560 买盘
13:43:05 5.67 0.000 56 31,752 买盘
13:43:00 5.67 0.000 100 56,700 买盘
13:42:55 5.67 0.000 1 567 买盘
13:42:50 5.67 0.010 1 567 买盘
13:42:44 5.67 0.000 7 3,969 买盘
13:42:35 5.67 0.000 1 567 买盘
13:42:32 5.67 0.000 1 567 买盘
13:42:25 5.67 0.010 1 567 买盘
13:42:20 5.67 0.000 14 7,936 买盘
13:42:14 5.67 0.000 35 19,845 买盘
13:42:10 5.67 0.000 55 31,185 买盘
13:42:08 5.67 0.000 2 1,133 买盘
13:41:59 5.67 0.000 4 2,268 买盘
13:41:55 5.67 0.010 34 19,278 买盘
13:41:50 5.66 0.000 10 5,660 卖盘
13:41:44 5.67 0.000 30 17,010 买盘
13:41:35 5.67 0.010 1 567 买盘
13:41:29 5.65 -0.010 48 27,154 卖盘
13:41:25 5.66 0.000 312 176,592 买盘
13:41:20 5.66 0.000 2 1,132 卖盘
13:41:14 5.66 -0.010 46 26,036 卖盘
13:41:05 5.67 -0.010 53 30,051 卖盘
13:40:59 5.67 -0.010 155 87,998 卖盘
13:40:55 5.68 0.000 22 12,496 买盘
13:40:50 5.68 0.000 101 57,268 买盘
13:40:44 5.68 0.000 6 3,407 买盘
13:40:40 5.68 0.000 221 125,528 买盘
13:40:34 5.68 0.000 247 140,296 买盘
13:40:29 5.68 0.010 1,485 842,520 买盘
13:40:25 5.67 0.010 1,401 793,556 买盘
13:40:23 5.66 0.010 5,077 2,871,719 买盘
13:40:14 5.65 0.000 16 9,040 买盘
13:40:05 5.65 0.000 6 3,390 买盘
13:40:02 5.65 0.000 2 1,130 买盘
13:39:55 5.65 0.010 1 565 买盘
13:39:50 5.65 0.010 1 565 买盘
13:39:45 5.64 -0.010 15 8,461 卖盘
13:39:38 5.65 0.000 1 565 买盘
13:39:29 5.64 -0.010 1 564 卖盘
13:39:25 5.65 0.010 1 565 买盘
13:39:20 5.64 -0.010 10 5,641 卖盘
13:39:14 5.65 0.010 2 1,130 买盘
13:39:12 5.64 -0.010 3 1,692 卖盘
13:39:05 5.64 -0.010 12 6,768 卖盘
13:38:59 5.64 -0.010 13 7,332 卖盘
13:38:55 5.65 0.000 1 565 买盘
13:38:50 5.65 0.000 1 565 买盘
13:38:44 5.65 0.000 3 1,693 买盘
13:38:40 5.65 0.000 3 1,695 买盘
13:38:34 5.64 -0.010 29 16,356 卖盘
13:38:32 5.65 0.000 1 565 买盘
13:38:25 5.65 0.010 1 565 买盘
13:38:20 5.65 0.010 2 1,130 买盘
13:38:14 5.65 0.000 11 6,205 买盘
13:38:08 5.65 0.000 1 565 买盘
13:38:02 5.65 0.000 1 565 买盘
13:37:55 5.65 0.000 2 1,130 买盘
13:37:50 5.65 0.000 1 565 买盘
13:37:44 5.65 0.000 1 565 买盘
13:37:35 5.64 0.000 1 564 卖盘
13:37:32 5.64 -0.010 3 1,692 卖盘
13:37:25 5.65 0.000 19 10,719 买盘
13:37:20 5.65 0.010 1 565 买盘
13:37:15 5.64 -0.010 44 24,817 卖盘
13:37:06 5.65 0.000 9 5,085 买盘
13:37:02 5.65 0.000 1 565 买盘
13:36:55 5.65 0.000 16 9,040 买盘
13:36:50 5.65 0.000 1 565 买盘
13:36:44 5.65 0.000 1 565 买盘
13:36:34 5.65 0.010 1 565 买盘
13:36:29 5.65 0.000 3 1,695 买盘
13:36:25 5.65 0.010 4 2,260 买盘
13:36:20 5.65 0.000 1 565 买盘
13:36:14 5.65 0.000 1 565 买盘
13:36:06 5.64 -0.010 20 11,280 卖盘
13:36:02 5.65 0.000 3 1,694 买盘
13:35:55 5.65 0.000 1 565 买盘
13:35:50 5.65 0.010 1 565 买盘
13:35:44 5.64 0.000 31 17,484 买盘
13:35:40 5.64 -0.010 34 19,180 卖盘
13:35:36 5.64 0.000 117 65,910 买盘
13:35:29 5.63 -0.010 62 34,966 卖盘
13:35:25 5.64 0.000 107 60,348 卖盘
13:35:19 5.64 0.000 126 71,065 卖盘
13:35:14 5.64 0.000 35 19,744 卖盘
13:35:05 5.64 0.000 16 9,024 卖盘
13:35:02 5.64 0.000 13 7,333 卖盘
13:34:55 5.64 -0.010 11 6,205 卖盘
13:34:50 5.65 0.000 1 565 买盘
13:34:44 5.64 0.000 15 8,462 卖盘
13:34:40 5.64 0.000 5 2,820 卖盘
13:34:35 5.65 0.000 19 10,735 买盘
13:34:32 5.65 0.000 3 1,693 买盘
13:34:25 5.65 0.000 1 565 买盘
13:34:20 5.65 0.000 1 565 买盘
13:34:14 5.65 0.000 1 565 买盘
13:34:10 5.65 0.010 1 565 买盘
13:34:05 5.64 -0.010 10 5,640 卖盘
13:34:02 5.65 0.000 10 5,642 买盘
13:33:55 5.65 0.000 2 1,129 买盘
13:33:50 5.65 0.000 6 3,390 买盘
13:33:44 5.65 0.000 2 1,130 买盘
13:33:38 5.65 0.000 25 14,101 买盘
13:33:29 5.65 0.000 1 565 买盘
13:33:25 5.65 0.010 1 565 买盘
13:33:20 5.65 0.010 11 6,205 买盘
13:33:14 5.64 -0.010 24 13,537 卖盘
13:33:08 5.65 0.010 1 565 买盘
13:33:02 5.64 0.000 6 3,385 卖盘
13:32:57 5.64 0.000 31 17,486 卖盘
13:32:50 5.65 0.000 1 565 买盘
13:32:45 5.65 0.010 1 565 买盘
13:32:38 5.64 0.000 11 6,205 卖盘
13:32:29 5.64 -0.010 13 7,332 卖盘
13:32:25 5.65 0.010 14 7,910 买盘
13:32:21 5.64 0.000 34 19,195 卖盘
13:32:15 5.64 0.000 5 2,821 卖盘
13:32:10 5.64 0.000 11 6,214 卖盘
13:32:08 5.64 -0.010 42 23,689 卖盘
13:32:02 5.65 0.000 2 1,130 买盘
13:31:57 5.65 0.000 1 565 买盘
13:31:50 5.65 0.000 2 1,129 买盘
13:31:43 5.65 0.000 9 5,078 买盘
13:31:36 5.64 0.000 2 1,128 卖盘
13:31:29 5.64 -0.010 56 31,594 卖盘
13:31:27 5.65 0.000 22 12,430 买盘
13:31:20 5.64 -0.010 22 12,420 卖盘
13:31:10 5.64 -0.010 2 1,128 卖盘
13:31:08 5.65 0.000 3 1,695 买盘
13:30:59 5.65 0.010 37 20,905 买盘
13:30:55 5.64 0.000 60 33,840 卖盘
13:30:51 5.65 0.010 1 565 买盘
13:30:45 5.65 0.010 1 565 买盘
13:30:34 5.64 0.000 32 18,048 买盘
13:30:29 5.64 0.000 152 85,728 卖盘
13:30:21 5.64 0.000 63 35,533 卖盘
13:30:14 5.64 0.000 46 25,944 卖盘
13:30:10 5.64 0.000 58 32,712 卖盘
13:30:04 5.64 0.000 6 3,384 中性盘
13:29:59 5.64 0.000 33 18,612 卖盘
13:29:55 5.64 0.000 100 56,400 卖盘
13:29:50 5.64 0.010 87 49,068 中性盘
13:29:44 5.65 0.000 74 41,738 买盘
13:29:41 5.65 0.000 27 15,231 买盘
13:29:35 5.64 -0.010 8 4,512 卖盘
13:29:32 5.65 0.000 49 27,637 买盘
13:29:27 5.65 0.000 2 1,130 买盘
13:29:21 5.65 0.010 1 565 买盘
13:29:15 5.65 0.000 1 565 买盘
13:29:05 5.65 0.010 1 565 买盘
13:29:02 5.64 0.000 4 2,257 卖盘
13:28:57 5.64 0.000 8 4,513 卖盘
13:28:50 5.65 0.010 2 1,130 买盘
13:28:45 5.64 0.000 438 247,334 卖盘
13:28:40 5.64 -0.010 25 14,100 卖盘
13:28:35 5.64 0.000 40 22,560 卖盘
13:28:33 5.64 0.000 21 11,846 卖盘
13:28:25 5.64 0.000 21 11,845 卖盘
13:28:21 5.64 0.000 112 63,169 卖盘
13:28:15 5.64 0.000 76 42,865 卖盘
13:28:10 5.64 -0.010 13 7,332 卖盘
13:28:05 5.64 0.000 7 3,948 卖盘
13:27:59 5.65 0.010 12 6,780 买盘
13:27:55 5.64 0.000 9 5,077 卖盘
13:27:51 5.64 0.000 8 4,513 卖盘
13:27:46 5.64 0.000 1 564 卖盘
13:27:40 5.64 -0.010 462 260,568 卖盘
13:27:34 5.65 0.000 21 11,865 买盘
13:27:29 5.65 0.000 21 11,865 买盘
13:27:25 5.65 0.000 1 565 买盘
13:27:21 5.65 0.000 5 2,825 买盘
13:27:15 5.65 0.000 4 2,260 卖盘
13:27:10 5.65 0.000 25 14,125 买盘
13:27:05 5.65 0.010 490 276,848 买盘
13:27:01 5.64 -0.010 110 62,109 卖盘
13:26:57 5.65 0.000 2 1,130 买盘
13:26:50 5.65 0.010 26 14,690 买盘
13:26:45 5.64 -0.010 29 16,359 卖盘
13:26:42 5.65 0.000 3 1,695 买盘
13:26:35 5.65 0.000 3 1,695 买盘
13:26:32 5.65 0.000 12 6,769 买盘
13:26:27 5.65 0.000 1 565 买盘
13:26:21 5.65 0.000 1 565 买盘
13:26:15 5.65 0.010 1 565 买盘
13:26:10 5.64 -0.010 27 15,231 卖盘
13:26:05 5.65 0.000 371 209,615 卖盘
13:25:59 5.65 -0.010 24 13,560 卖盘
13:25:55 5.66 0.010 203 114,703 买盘
13:25:51 5.65 0.010 43 24,255 买盘
13:25:47 5.64 -0.010 57 32,153 卖盘
13:25:39 5.65 0.000 1 565 买盘
13:25:35 5.65 0.010 56 31,602 买盘
13:25:29 5.65 0.000 2 1,130 买盘
13:25:27 5.65 0.000 22 12,410 买盘
13:25:20 5.65 0.000 28 15,820 买盘
13:25:14 5.65 0.000 10 5,650 买盘
13:25:12 5.65 0.000 7 3,955 买盘
13:25:04 5.65 0.000 87 49,155 买盘
13:25:02 5.65 0.000 16 9,030 买盘
13:24:57 5.64 -0.010 14 7,898 卖盘
13:24:50 5.65 0.000 14 7,910 买盘
13:24:44 5.65 0.000 14 7,910 买盘
13:24:39 5.65 0.000 14 7,910 买盘
13:24:35 5.65 0.000 1 565 买盘
13:24:29 5.65 0.000 18 10,170 买盘
13:24:25 5.65 0.000 3 1,695 买盘
13:24:21 5.65 0.000 5 2,825 买盘
13:24:15 5.65 0.000 7 3,955 买盘
13:24:09 5.65 0.000 2 1,130 买盘
13:24:05 5.65 0.010 3 1,695 买盘
13:24:02 5.64 -0.010 4 2,258 卖盘
13:23:55 5.65 0.000 1 565 买盘
13:23:51 5.65 0.000 2 1,130 买盘
13:23:44 5.65 0.010 2 1,130 买盘
13:23:39 5.64 -0.010 11 6,205 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021