网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.25

历史数据下载 中国联通(600050) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 5.98 0.010 13 7,774 买盘
14:56:59 5.97 -0.010 18 10,753 卖盘
14:56:53 5.98 0.000 173 103,454 买盘
14:56:51 5.98 0.000 288 172,142 买盘
14:56:45 5.98 0.000 180 107,556 买盘
14:56:39 5.98 0.010 200 119,425 买盘
14:56:33 5.98 0.010 144 86,058 买盘
14:56:29 5.97 0.000 484 288,948 卖盘
14:56:23 5.97 -0.010 11 6,577 卖盘
14:56:21 5.98 0.000 136 81,262 买盘
14:56:15 5.97 0.000 36 21,492 卖盘
14:56:09 5.97 -0.010 78 46,617 卖盘
14:56:03 5.97 -0.010 179 106,982 卖盘
14:55:59 5.98 0.000 62 37,052 买盘
14:55:53 5.98 0.000 118 70,560 买盘
14:55:51 5.98 0.000 309 184,735 买盘
14:55:45 5.98 0.010 310 185,178 买盘
14:55:39 5.98 0.000 131 78,235 买盘
14:55:33 5.97 -0.010 208 124,197 卖盘
14:55:29 5.98 0.010 268 160,001 买盘
14:55:23 5.97 0.000 401 239,473 卖盘
14:55:21 5.97 0.000 848 506,308 卖盘
14:55:15 5.97 -0.010 156 93,199 卖盘
14:55:09 5.97 0.000 565 337,320 卖盘
14:55:03 5.97 -0.010 611 364,820 卖盘
14:54:59 5.98 0.010 24 14,331 买盘
14:54:53 5.98 0.000 48 28,704 买盘
14:54:51 5.98 0.010 18 10,764 买盘
14:54:45 5.97 -0.010 75 44,807 卖盘
14:54:39 5.97 0.000 301 179,838 卖盘
14:54:33 5.97 0.000 21 12,542 卖盘
14:54:29 5.97 0.000 52 31,079 卖盘
14:54:23 5.98 0.010 22 13,156 买盘
14:54:21 5.97 0.000 290 173,170 卖盘
14:54:15 5.98 0.010 231 137,923 买盘
14:54:09 5.97 0.000 6,787 4,051,849 卖盘
14:54:03 5.97 0.000 699 417,305 卖盘
14:54:00 5.97 0.000 311 185,667 卖盘
14:53:53 5.98 0.010 102 61,074 买盘
14:53:51 5.97 -0.010 31 18,510 卖盘
14:53:45 5.97 -0.010 64 38,208 卖盘
14:53:39 5.98 0.000 1 598 买盘
14:53:33 5.98 0.000 205 122,398 买盘
14:53:29 5.98 0.010 60 35,880 买盘
14:53:23 5.97 -0.010 246 146,862 卖盘
14:53:21 5.98 0.010 221 132,145 买盘
14:53:15 5.98 0.010 12 7,170 买盘
14:53:09 5.98 0.010 14 8,371 买盘
14:53:03 5.97 -0.010 206 122,982 卖盘
14:52:53 5.98 0.010 46 27,507 买盘
14:52:51 5.97 -0.010 164 97,930 卖盘
14:52:45 5.97 0.000 99 59,103 卖盘
14:52:39 5.97 0.000 42 25,074 卖盘
14:52:33 5.98 0.000 164 97,916 买盘
14:52:29 5.98 0.000 8 4,784 买盘
14:52:23 5.97 0.000 338 201,809 卖盘
14:52:21 5.97 0.000 128 76,491 卖盘
14:52:15 5.98 0.010 219 130,754 买盘
14:52:09 5.98 0.000 840 501,581 买盘
14:52:03 5.98 0.010 355 211,937 买盘
14:51:59 5.97 -0.010 146 87,207 卖盘
14:51:53 5.98 0.010 33 19,734 买盘
14:51:51 5.97 0.000 156 93,187 卖盘
14:51:45 5.97 -0.010 483 288,831 卖盘
14:51:39 5.98 0.000 1,137 679,926 买盘
14:51:33 5.98 0.000 120 71,685 买盘
14:51:29 5.98 0.010 156 93,223 买盘
14:51:23 5.97 -0.010 512 305,701 卖盘
14:51:21 5.98 0.000 212 126,574 买盘
14:51:15 5.97 -0.010 343 205,058 卖盘
14:51:09 5.97 -0.010 203 121,392 卖盘
14:51:03 5.98 0.010 820 489,795 买盘
14:50:59 5.97 -0.010 56 33,436 卖盘
14:50:53 5.98 0.010 111 66,356 买盘
14:50:50 5.97 -0.010 294 175,523 卖盘
14:50:45 5.98 0.010 195 116,420 买盘
14:50:39 5.98 0.010 121 72,337 买盘
14:50:35 5.97 -0.010 59 35,264 卖盘
14:50:30 5.98 0.000 866 517,011 买盘
14:50:23 5.97 0.000 48 28,703 卖盘
14:50:21 5.97 -0.010 199 118,836 卖盘
14:50:15 5.97 0.000 2 1,194 卖盘
14:50:08 5.97 0.000 62 37,014 卖盘
14:50:05 5.97 0.000 1,428 853,800 卖盘
14:50:02 5.97 -0.010 188 112,297 卖盘
14:49:53 5.97 0.000 91 54,361 卖盘
14:49:50 5.97 0.000 94 56,118 卖盘
14:49:44 5.98 0.000 27 16,146 买盘
14:49:38 5.98 0.010 610 364,780 买盘
14:49:36 5.97 -0.010 44 26,268 卖盘
14:49:29 5.97 0.000 51 30,497 卖盘
14:49:23 5.97 -0.010 1 597 卖盘
14:49:20 5.98 0.010 1,440 860,704 买盘
14:49:14 5.97 0.000 769 459,652 卖盘
14:49:08 5.97 -0.010 169 100,908 卖盘
14:49:05 5.98 0.010 43 25,618 买盘
14:49:00 5.97 -0.010 78 46,626 卖盘
14:48:53 5.97 0.000 151 90,157 卖盘
14:48:50 5.97 0.000 27 16,370 卖盘
14:48:44 5.98 0.010 5 2,990 买盘
14:48:38 5.98 0.010 31 18,517 买盘
14:48:35 5.97 0.000 65 38,820 卖盘
14:48:31 5.97 0.000 8 4,776 卖盘
14:48:24 5.98 0.010 38 22,724 买盘
14:48:20 5.97 -0.010 17 10,149 卖盘
14:48:14 5.98 0.010 457 272,990 买盘
14:48:08 5.97 0.000 41 24,477 卖盘
14:48:03 5.97 0.000 13 7,761 卖盘
14:48:01 5.97 -0.010 30 17,910 卖盘
14:47:53 5.98 0.010 50 29,900 买盘
14:47:50 5.97 -0.010 83 49,625 卖盘
14:47:47 5.98 0.010 95 56,727 买盘
14:47:38 5.98 0.000 320 191,064 买盘
14:47:33 5.98 0.010 293 174,824 买盘
14:47:29 5.97 -0.010 15 8,960 卖盘
14:47:23 5.98 0.010 100 59,800 买盘
14:47:20 5.97 0.000 150 89,550 卖盘
14:47:15 5.97 0.000 13 7,763 卖盘
14:47:09 5.97 -0.010 1 597 卖盘
14:47:03 5.98 0.010 5 2,987 买盘
14:46:59 5.97 0.000 250 149,257 卖盘
14:46:53 5.98 0.010 1,813 1,083,840 买盘
14:46:50 5.97 0.000 100 59,700 卖盘
14:46:45 5.97 -0.010 434 259,101 卖盘
14:46:39 5.98 0.010 124 74,091 买盘
14:46:33 5.97 0.000 22 13,134 卖盘
14:46:29 5.97 -0.010 66 39,402 卖盘
14:46:23 5.97 0.000 44 26,268 卖盘
14:46:21 5.97 0.000 242 144,474 卖盘
14:46:14 5.97 0.000 102 61,006 卖盘
14:46:09 5.97 0.000 10 5,970 卖盘
14:46:03 5.98 0.000 106 63,385 买盘
14:45:58 5.98 0.010 70 41,807 买盘
14:45:55 5.98 0.010 456 272,688 买盘
14:45:51 5.97 -0.010 181 108,127 卖盘
14:45:44 5.98 0.000 84 50,182 买盘
14:45:39 5.97 0.000 509 304,369 卖盘
14:45:33 5.98 0.010 163 97,470 买盘
14:45:28 5.97 -0.010 11 6,567 卖盘
14:45:23 5.97 0.000 16 9,552 卖盘
14:45:19 5.97 0.000 57 34,074 卖盘
14:45:13 5.97 0.000 112 66,955 卖盘
14:45:09 5.97 0.000 122 72,676 卖盘
14:45:03 5.98 0.010 201 120,159 买盘
14:44:59 5.97 0.000 199 118,824 卖盘
14:44:53 5.98 0.000 259 154,965 卖盘
14:44:51 5.98 0.000 176 105,242 买盘
14:44:45 5.98 0.000 49 29,302 买盘
14:44:39 5.98 0.000 36 21,529 卖盘
14:44:33 5.98 0.000 148 88,658 买盘
14:44:29 5.98 0.000 103 61,594 卖盘
14:44:23 5.99 0.010 86 51,463 买盘
14:44:21 5.98 0.010 258 154,513 中性盘
14:44:15 5.97 -0.010 81 48,618 卖盘
14:44:09 5.98 0.000 49 29,302 卖盘
14:44:03 5.98 0.000 259 155,083 卖盘
14:43:59 5.98 0.000 9 5,382 卖盘
14:43:53 5.99 0.010 128 76,672 买盘
14:43:51 5.98 0.000 167 99,769 卖盘
14:43:45 5.98 0.000 151 90,298 卖盘
14:43:39 5.98 0.000 49 29,341 卖盘
14:43:33 5.98 0.000 17 10,166 卖盘
14:43:28 5.98 0.000 51 30,499 卖盘
14:43:23 5.98 0.000 31 18,563 卖盘
14:43:15 5.98 0.010 64 38,272 买盘
14:43:09 5.97 0.000 92 54,927 卖盘
14:43:03 5.98 0.000 685 409,600 卖盘
14:42:58 5.98 0.000 10,724 6,422,176 买盘
14:42:53 5.98 0.000 166 99,238 买盘
14:42:51 5.98 0.000 284 169,832 买盘
14:42:45 5.98 0.000 64 38,272 买盘
14:42:39 5.98 0.000 120 71,760 买盘
14:42:33 5.97 -0.010 4 2,389 卖盘
14:42:28 5.98 0.010 271 161,863 买盘
14:42:23 5.98 0.000 83 49,634 买盘
14:42:21 5.98 0.000 289 172,822 买盘
14:42:15 5.97 -0.010 25 14,925 卖盘
14:42:09 5.98 0.010 196 117,168 买盘
14:42:03 5.98 0.000 317 189,562 买盘
14:41:58 5.98 0.000 4 2,392 买盘
14:41:53 5.98 0.010 232 138,736 买盘
14:41:45 5.98 0.000 127 75,901 买盘
14:41:39 5.98 0.000 67 40,066 买盘
14:41:33 5.97 0.000 86 51,342 卖盘
14:41:28 5.97 0.000 6 3,582 卖盘
14:41:23 5.97 0.000 207 123,759 卖盘
14:41:15 5.97 -0.010 43 25,671 卖盘
14:41:09 5.97 0.000 5 2,989 卖盘
14:41:03 5.97 -0.010 6 3,868 卖盘
14:40:58 5.98 0.000 62 37,062 买盘
14:40:53 5.98 0.000 1,263 755,273 买盘
14:40:51 5.98 0.000 4 2,392 买盘
14:40:45 5.98 0.000 431 257,524 买盘
14:40:39 5.98 0.010 84 50,408 买盘
14:40:33 5.97 -0.010 23 13,731 卖盘
14:40:28 5.98 0.000 1,027 614,146 买盘
14:40:23 5.98 0.010 184 110,032 买盘
14:40:15 5.98 0.010 36 21,528 买盘
14:40:09 5.98 0.010 15 8,965 买盘
14:40:03 5.97 0.000 13 7,761 卖盘
14:39:58 5.97 -0.010 10 5,970 卖盘
14:39:53 5.97 -0.010 74 44,136 卖盘
14:39:51 5.98 0.000 18 10,759 买盘
14:39:47 5.98 0.000 68 40,653 买盘
14:39:39 5.98 0.010 57 34,086 买盘
14:39:33 5.97 -0.010 26 15,534 卖盘
14:39:28 5.98 0.010 71 42,458 买盘
14:39:23 5.97 0.000 34 20,000 卖盘
14:39:21 5.97 0.000 164 98,025 卖盘
14:39:15 5.98 0.000 5 2,988 买盘
14:39:09 5.98 0.000 23 13,754 买盘
14:39:03 5.97 -0.010 62 37,073 卖盘
14:38:58 5.98 0.010 34 20,332 买盘
14:38:53 5.97 -0.010 42 25,091 卖盘
14:38:51 5.98 0.000 2 1,196 买盘
14:38:47 5.98 0.000 94 56,212 买盘
14:38:39 5.98 0.000 248 148,283 买盘
14:38:33 5.97 -0.010 3 1,791 卖盘
14:38:28 5.98 0.000 750 448,500 买盘
14:38:23 5.98 0.010 1 598 买盘
14:38:21 5.97 -0.010 34 20,298 卖盘
14:38:15 5.97 -0.010 111 66,275 卖盘
14:38:09 5.98 0.010 104 62,149 买盘
14:38:03 5.98 0.010 25 14,947 买盘
14:37:58 5.97 -0.010 171 102,240 卖盘
14:37:53 5.97 -0.010 22 13,155 卖盘
14:37:45 5.98 0.000 61 36,457 买盘
14:37:39 5.98 0.000 118 70,564 买盘
14:37:33 5.97 -0.010 4 2,388 卖盘
14:37:28 5.98 0.010 123 73,544 买盘
14:37:23 5.97 0.000 36 21,492 卖盘
14:37:21 5.97 -0.010 31 18,531 卖盘
14:37:15 5.98 0.010 23 13,747 买盘
14:37:09 5.98 0.010 602 359,916 买盘
14:37:03 5.97 0.000 13 7,771 卖盘
14:36:58 5.97 0.000 214 127,932 卖盘
14:36:53 5.98 0.000 363 216,777 买盘
14:36:51 5.98 0.000 53 31,684 买盘
14:36:45 5.98 0.010 335 199,997 买盘
14:36:39 5.98 0.000 352 210,475 买盘
14:36:33 5.98 0.000 158 94,451 买盘
14:36:28 5.98 0.010 889 531,622 买盘
14:36:23 5.97 0.000 160 95,520 卖盘
14:36:15 5.98 0.010 64 38,256 买盘
14:36:09 5.97 -0.010 249 148,843 卖盘
14:36:03 5.98 0.010 1,821 1,087,283 买盘
14:35:58 5.97 -0.010 46 27,498 卖盘
14:35:53 5.98 0.010 211 126,178 买盘
14:35:45 5.98 0.000 53 31,642 买盘
14:35:39 5.98 0.000 194 116,012 买盘
14:35:33 5.97 -0.010 33 19,701 卖盘
14:35:28 5.98 0.000 5 2,990 买盘
14:35:23 5.98 0.010 180 107,638 买盘
14:35:21 5.97 -0.010 27 16,131 卖盘
14:35:15 5.98 0.010 334 199,415 买盘
14:35:09 5.98 0.000 164 98,003 买盘
14:35:03 5.97 -0.010 339 202,698 卖盘
14:34:58 5.98 0.000 172 102,856 买盘
14:34:53 5.98 0.000 20 11,960 买盘
14:34:51 5.98 0.000 20 11,945 买盘
14:34:47 5.98 0.000 144 86,112 买盘
14:34:39 5.98 0.000 187 111,805 买盘
14:34:33 5.98 0.000 29 17,323 买盘
14:34:28 5.98 0.000 10 5,980 买盘
14:34:23 5.98 0.000 75 44,815 买盘
14:34:21 5.98 0.000 33 19,717 买盘
14:34:15 5.98 0.000 407 243,368 买盘
14:34:09 5.98 0.000 480 287,205 卖盘
14:34:03 5.98 0.000 191 114,377 卖盘
14:33:58 5.98 -0.010 76 45,449 卖盘
14:33:53 5.98 0.000 401 240,178 卖盘
14:33:51 5.98 -0.010 102 60,998 卖盘
14:33:45 5.99 0.000 3 1,797 买盘
14:33:39 5.99 0.010 72 43,128 买盘
14:33:33 5.98 0.000 65 38,890 卖盘
14:33:28 5.98 -0.010 18 10,764 卖盘
14:33:23 5.98 -0.010 13 7,774 卖盘
14:33:15 5.99 0.010 99 59,301 买盘
14:33:09 5.98 0.000 22 13,160 卖盘
14:33:03 5.99 0.010 78 46,705 买盘
14:32:58 5.98 -0.010 60 35,938 卖盘
14:32:53 5.99 0.000 178 106,622 买盘
14:32:51 5.99 0.000 16 9,584 买盘
14:32:45 5.99 0.000 66 39,534 买盘
14:32:39 5.99 0.010 25 14,954 买盘
14:32:33 5.98 0.000 144 86,096 买盘
14:32:28 5.98 0.000 75 44,850 买盘
14:32:23 5.98 0.000 481 287,629 买盘
14:32:21 5.98 0.010 96 57,408 买盘
14:32:15 5.98 0.000 452 270,277 买盘
14:32:09 5.98 0.010 151 90,275 买盘
14:32:03 5.98 0.000 708 423,355 卖盘
14:31:58 5.98 -0.010 549 328,326 卖盘
14:31:53 5.98 0.000 130 77,854 卖盘
14:31:51 5.98 0.000 24 14,352 卖盘
14:31:45 5.98 -0.010 179 107,121 卖盘
14:31:39 5.98 0.000 149 89,102 卖盘
14:31:33 5.98 0.000 129 77,260 卖盘
14:31:28 5.98 0.000 35 20,941 卖盘
14:31:23 5.98 0.000 217 129,924 卖盘
14:31:21 5.98 0.000 96 57,420 卖盘
14:31:15 5.99 0.000 281 168,319 买盘
14:31:11 5.99 0.010 155 92,845 买盘
14:31:03 5.98 0.000 683 408,424 买盘
14:30:58 5.98 0.010 164 98,071 买盘
14:30:53 5.98 0.000 488 291,824 买盘
14:30:51 5.98 0.000 89 53,222 买盘
14:30:45 5.98 0.000 74 44,250 买盘
14:30:39 5.98 0.010 88 52,624 买盘
14:30:33 5.98 0.010 200 119,597 买盘
14:30:28 5.97 -0.010 8 4,778 卖盘
14:30:23 5.98 0.000 102 60,996 买盘
14:30:15 5.98 0.000 149 89,102 买盘
14:30:09 5.98 0.000 42 25,116 买盘
14:30:03 5.98 0.000 182 108,833 买盘
14:29:58 5.98 0.010 113 67,574 买盘
14:29:53 5.98 0.000 234 139,932 买盘
14:29:51 5.98 0.000 6 3,587 买盘
14:29:45 5.98 0.000 141 84,318 买盘
14:29:39 5.98 0.000 13 7,774 买盘
14:29:33 5.98 0.000 333 199,129 买盘
14:29:28 5.98 0.000 75 44,850 买盘
14:29:23 5.98 0.000 408 243,982 买盘
14:29:21 5.98 0.000 98 58,513 买盘
14:29:15 5.98 0.000 128 76,446 买盘
14:29:11 5.98 0.000 279 166,842 买盘
14:29:03 5.98 0.000 100 59,796 买盘
14:28:58 5.98 0.010 205 122,590 买盘
14:28:53 5.98 0.000 211 126,178 买盘
14:28:51 5.98 0.000 101 60,397 买盘
14:28:39 5.98 0.010 51 30,497 买盘
14:28:33 5.98 0.000 693 414,411 买盘
14:28:28 5.98 0.000 1,000 598,000 买盘
14:28:23 5.98 0.000 1,679 1,004,047 卖盘
14:28:21 5.98 -0.010 243 145,314 卖盘
14:28:15 5.98 0.000 67 40,113 卖盘
14:28:11 5.98 0.000 345 206,650 卖盘
14:28:03 5.99 0.010 54 32,322 买盘
14:27:58 5.98 -0.010 42 25,142 卖盘
14:27:53 5.99 0.000 1,011 604,588 买盘
14:27:51 5.99 0.010 8 4,791 买盘
14:27:45 5.99 0.000 1,158 692,714 买盘
14:27:39 5.98 0.000 17 10,166 买盘
14:27:33 5.97 0.000 5,804 3,464,727 买盘
14:27:28 5.97 0.010 102 60,894 买盘
14:27:23 5.96 -0.010 45 26,820 卖盘
14:27:21 5.97 0.010 111 66,256 买盘
14:27:15 5.96 -0.010 70 41,737 卖盘
14:27:09 5.97 0.010 143 85,348 买盘
14:27:03 5.97 0.000 48 28,653 买盘
14:26:58 5.97 0.000 12 7,164 买盘
14:26:53 5.97 0.000 100 59,700 买盘
14:26:51 5.97 0.000 110 65,670 买盘
14:26:45 5.97 0.000 100 59,700 买盘
14:26:39 5.97 0.010 55 32,814 买盘
14:26:33 5.97 0.000 112 66,800 买盘
14:26:28 5.97 0.000 17 10,144 买盘
14:26:23 5.97 0.000 1 597 买盘
14:26:21 5.97 0.000 256 152,831 买盘
14:26:15 5.97 0.010 62 36,958 买盘
14:26:09 5.96 0.000 40 23,856 卖盘
14:26:03 5.96 0.000 24 14,324 卖盘
14:25:58 5.96 -0.010 41 24,470 卖盘
14:25:53 5.97 0.000 10 5,965 买盘
14:25:51 5.97 0.010 6 3,581 买盘
14:25:45 5.97 0.000 58 34,573 买盘
14:25:39 5.97 0.010 11 6,560 买盘
14:25:33 5.96 0.000 24 14,304 卖盘
14:25:28 5.96 -0.010 19 11,324 卖盘
14:25:23 5.97 0.000 197 117,467 买盘
14:25:21 5.97 0.010 33 19,689 买盘
14:25:15 5.97 0.010 5 2,985 买盘
14:25:09 5.97 0.000 151 90,147 买盘
14:25:03 5.96 -0.010 1,092 651,852 卖盘
14:24:58 5.97 0.010 1 597 买盘
14:24:53 5.97 0.010 73 43,581 买盘
14:24:51 5.96 -0.010 55 32,791 卖盘
14:24:45 5.97 0.000 10 5,970 买盘
14:24:39 5.96 0.000 63 37,575 卖盘
14:24:33 5.97 0.000 186 110,992 买盘
14:24:28 5.97 0.010 7 4,179 买盘
14:24:23 5.96 -0.010 790 470,878 卖盘
14:24:21 5.97 0.010 77 45,968 买盘
14:24:15 5.97 0.000 59 35,204 买盘
14:24:11 5.97 0.000 629 374,889 买盘
14:24:03 5.97 0.000 247 147,281 买盘
14:23:58 5.97 0.000 201 119,996 买盘
14:23:53 5.96 0.000 14 8,348 卖盘
14:23:51 5.96 -0.010 1 596 卖盘
14:23:45 5.97 0.010 32 19,093 买盘
14:23:39 5.97 0.000 58 34,626 买盘
14:23:33 5.96 -0.010 16 9,536 卖盘
14:23:28 5.97 0.010 17 10,149 买盘
14:23:23 5.97 0.010 40 23,880 买盘
14:23:21 5.96 0.000 61 36,405 卖盘
14:23:15 5.97 0.010 27 16,119 买盘
14:23:09 5.97 0.000 53 31,635 买盘
14:23:03 5.96 -0.010 14 8,344 卖盘
14:22:58 5.97 0.010 93 55,460 买盘
14:22:53 5.97 0.010 191 114,027 买盘
14:22:51 5.96 -0.010 16 9,546 卖盘
14:22:45 5.97 0.000 1 597 买盘
14:22:39 5.97 0.000 172 102,644 买盘
14:22:33 5.96 0.000 40 23,840 卖盘
14:22:29 5.96 0.000 203 120,988 卖盘
14:22:23 5.97 0.010 20 11,940 买盘
14:22:21 5.96 0.000 159 94,764 卖盘
14:22:15 5.97 0.010 51 30,416 买盘
14:22:09 5.97 0.010 20 11,940 买盘
14:22:03 5.96 0.000 221 131,741 卖盘
14:21:59 5.96 0.000 61 36,384 卖盘
14:21:53 5.97 0.010 353 210,393 买盘
14:21:51 5.96 0.000 278 165,703 卖盘
14:21:45 5.96 0.000 139 82,854 卖盘
14:21:39 5.96 0.000 125 74,500 卖盘
14:21:33 5.96 0.000 57 33,972 卖盘
14:21:28 5.96 0.000 65 38,770 卖盘
14:21:23 5.96 0.000 136 81,056 卖盘
14:21:21 5.96 0.000 1,040 619,840 卖盘
14:21:15 5.96 0.000 39 23,245 卖盘
14:21:09 5.96 0.000 180 107,447 卖盘
14:21:03 5.96 0.000 22 13,112 卖盘
14:20:58 5.96 0.000 51 30,396 卖盘
14:20:53 5.97 0.010 52 31,024 买盘
14:20:51 5.96 -0.010 1,721 1,025,716 卖盘
14:20:45 5.96 0.000 4 2,387 卖盘
14:20:39 5.97 0.000 130 77,499 买盘
14:20:33 5.97 0.010 34 20,294 买盘
14:20:28 5.96 -0.010 29 17,284 卖盘
14:20:23 5.96 0.000 56 33,421 卖盘
14:20:21 5.96 0.000 2 1,192 卖盘
14:20:15 5.96 -0.010 2,218 1,324,407 卖盘
14:20:09 5.97 0.000 2,560 1,528,337 卖盘
14:20:03 5.97 -0.010 2,607 1,556,418 卖盘
14:19:59 5.98 0.000 10 5,980 买盘
14:19:53 5.97 0.000 50 29,887 卖盘
14:19:51 5.97 -0.010 497 296,939 卖盘
14:19:45 5.98 0.010 1 598 买盘
14:19:39 5.98 0.010 23 13,754 买盘
14:19:33 5.97 0.000 5 2,985 卖盘
14:19:28 5.97 0.000 19 11,343 卖盘
14:19:27 5.97 0.000 30 17,910 卖盘
14:19:21 5.97 0.000 54 32,288 卖盘
14:19:15 5.97 0.000 8 4,776 卖盘
14:19:09 5.98 0.000 20 11,949 买盘
14:19:03 5.98 0.000 53 31,671 买盘
14:18:58 5.98 0.010 93 55,614 买盘
14:18:53 5.98 0.010 21 12,553 买盘
14:18:51 5.97 0.000 4 2,391 卖盘
14:18:45 5.97 -0.010 48 28,693 卖盘
14:18:39 5.98 0.010 1,562 934,055 买盘
14:18:33 5.97 -0.010 203 121,191 卖盘
14:18:28 5.98 0.000 31 18,538 买盘
14:18:23 5.98 0.010 94 56,125 买盘
14:18:15 5.98 0.010 1 598 买盘
14:18:09 5.98 0.010 4 2,392 买盘
14:18:03 5.97 -0.010 180 107,523 卖盘
14:17:58 5.98 0.010 61 36,428 买盘
14:17:53 5.98 0.010 85 50,830 买盘
14:17:51 5.97 -0.010 13 7,761 卖盘
14:17:45 5.98 0.000 39 23,322 买盘
14:17:39 5.97 -0.010 129 77,014 卖盘
14:17:33 5.97 0.000 14 8,368 卖盘
14:17:28 5.97 0.000 76 45,382 卖盘
14:17:23 5.98 0.000 8 4,784 买盘
14:17:21 5.98 0.010 101 60,397 买盘
14:17:15 5.97 0.000 13 7,874 卖盘
14:17:03 5.98 0.000 84 50,185 买盘
14:16:58 5.98 0.000 169 100,910 买盘
14:16:53 5.97 0.000 59 35,253 卖盘
14:16:51 5.97 0.000 1 597 卖盘
14:16:45 5.97 -0.010 11 6,567 卖盘
14:16:39 5.98 0.000 33 19,713 买盘
14:16:33 5.97 0.000 24 14,338 卖盘
14:16:28 5.97 0.000 78 46,573 卖盘
14:16:23 5.97 0.000 25 14,945 卖盘
14:16:21 5.97 0.000 124 74,083 卖盘
14:16:15 5.98 0.010 116 69,352 买盘
14:16:09 5.98 0.010 70 41,820 买盘
14:16:03 5.98 0.000 26 15,534 买盘
14:15:58 5.98 0.000 49 29,289 买盘
14:15:53 5.98 0.000 221 132,158 买盘
14:15:51 5.98 0.010 111 66,377 买盘
14:15:45 5.98 0.000 49 29,302 买盘
14:15:39 5.97 -0.010 11 6,567 卖盘
14:15:33 5.98 0.010 605 361,766 买盘
14:15:28 5.97 0.000 24 14,328 卖盘
14:15:23 5.97 -0.010 25 14,925 卖盘
14:15:21 5.98 0.010 32 19,134 买盘
14:15:15 5.97 -0.010 47 28,094 卖盘
14:15:09 5.97 -0.010 31 18,764 卖盘
14:15:03 5.97 -0.010 76 45,445 卖盘
14:14:58 5.98 0.000 8 4,784 买盘
14:14:53 5.97 -0.010 14 8,361 卖盘
14:14:51 5.98 0.000 15 8,970 买盘
14:14:45 5.97 -0.010 12 7,164 卖盘
14:14:39 5.98 0.000 75 44,834 买盘
14:14:33 5.97 -0.010 13 7,761 卖盘
14:14:23 5.97 0.000 100 59,700 卖盘
14:14:21 5.97 -0.010 74 44,239 卖盘
14:14:15 5.98 0.000 73 43,654 买盘
14:14:09 5.97 0.000 12 7,164 卖盘
14:14:03 5.97 0.000 34 20,318 卖盘
14:13:58 5.97 -0.010 99 59,181 卖盘
14:13:53 5.97 -0.010 933 557,123 卖盘
14:13:51 5.98 0.010 232 138,730 买盘
14:13:45 5.98 0.000 24 14,352 买盘
14:13:39 5.98 0.000 68 40,653 买盘
14:13:33 5.97 0.000 379 226,638 卖盘
14:13:28 5.97 -0.010 147 87,759 卖盘
14:13:23 5.98 0.000 167 99,766 买盘
14:13:21 5.98 0.010 99 59,163 买盘
14:13:15 5.97 0.000 132 78,875 卖盘
14:13:09 5.97 -0.010 25 14,930 卖盘
14:13:03 5.97 0.000 61 36,417 卖盘
14:12:58 5.97 0.000 10 5,970 卖盘
14:12:53 5.98 0.000 21 12,546 买盘
14:12:51 5.98 0.000 205 122,580 买盘
14:12:45 5.98 0.000 102 60,996 买盘
14:12:39 5.97 0.000 42 25,074 卖盘
14:12:33 5.97 0.000 231 137,617 买盘
14:12:28 5.97 0.000 3,284 1,960,521 买盘
14:12:23 5.97 0.010 1,974 1,178,478 买盘
14:12:21 5.96 0.000 77 45,912 卖盘
14:12:15 5.96 0.000 92 54,908 卖盘
14:12:09 5.96 0.000 40 23,862 卖盘
14:12:03 5.97 0.000 98 58,503 买盘
14:11:58 5.97 0.010 1,660 989,421 买盘
14:11:53 5.97 0.000 16 9,552 买盘
14:11:51 5.97 0.010 700 417,900 买盘
14:11:45 5.97 0.010 1 597 买盘
14:11:39 5.96 -0.010 486 289,676 卖盘
14:11:33 5.97 0.000 164 97,902 买盘
14:11:28 5.97 0.000 203 121,191 买盘
14:11:23 5.96 -0.010 362 216,087 卖盘
14:11:21 5.97 0.000 2 1,193 买盘
14:11:15 5.97 0.010 184 109,836 买盘
14:11:09 5.97 0.010 35 20,890 买盘
14:11:03 5.96 0.000 48 28,722 卖盘
14:10:58 5.96 0.000 8 4,768 卖盘
14:10:53 5.97 0.010 31 18,507 买盘
14:10:51 5.96 0.000 42 25,032 卖盘
14:10:45 5.97 0.010 5 2,985 买盘
14:10:39 5.97 0.010 47 28,023 买盘
14:10:33 5.96 0.000 20 11,920 卖盘
14:10:29 5.96 0.000 11 6,556 卖盘
14:10:23 5.96 0.000 506 301,576 卖盘
14:10:21 5.96 -0.010 13 7,748 卖盘
14:10:15 5.97 0.000 20 11,940 买盘
14:10:09 5.97 0.010 1 597 买盘
14:10:03 5.96 -0.010 21 12,528 卖盘
14:09:58 5.97 0.010 213 127,160 买盘
14:09:53 5.97 0.000 46 27,457 买盘
14:09:51 5.97 0.000 21 12,536 买盘
14:09:45 5.97 0.000 14 8,346 买盘
14:09:39 5.97 0.000 15 8,955 买盘
14:09:33 5.96 -0.010 15 8,940 卖盘
14:09:28 5.97 0.010 18 10,729 买盘
14:09:23 5.96 0.000 13 7,748 卖盘
14:09:21 5.96 0.000 41 24,436 卖盘
14:09:15 5.97 0.010 7 4,174 买盘
14:09:09 5.96 0.000 50 29,800 卖盘
14:09:03 5.96 0.000 168 100,168 卖盘
14:08:58 5.96 0.000 5 2,980 卖盘
14:08:53 5.97 0.000 136 81,192 买盘
14:08:51 5.97 0.000 46 27,433 买盘
14:08:45 5.96 0.000 4 2,384 卖盘
14:08:39 5.96 0.000 54 32,184 卖盘
14:08:33 5.96 0.000 12 7,152 卖盘
14:08:28 5.96 0.000 13 7,748 卖盘
14:08:23 5.97 0.010 8 4,771 买盘
14:08:21 5.96 0.000 13 7,748 卖盘
14:08:15 5.96 0.000 382 227,672 卖盘
14:08:09 5.96 0.000 786 468,506 卖盘
14:08:03 5.96 0.000 59 35,174 卖盘
14:07:58 5.96 -0.010 25 14,900 卖盘
14:07:53 5.96 -0.010 3 1,788 卖盘
14:07:51 5.97 0.010 68 40,569 买盘
14:07:45 5.96 0.000 32 19,088 卖盘
14:07:39 5.96 0.000 32 19,083 卖盘
14:07:33 5.96 -0.010 17 10,132 卖盘
14:07:28 5.97 0.000 40 23,856 买盘
14:07:23 5.97 0.010 3 1,791 买盘
14:07:21 5.96 -0.010 25 14,900 卖盘
14:07:15 5.96 0.000 24 14,314 卖盘
14:07:09 5.97 0.000 471 281,182 买盘
14:07:03 5.97 0.000 63 37,597 买盘
14:06:58 5.97 0.000 39 23,271 买盘
14:06:53 5.96 -0.010 21 12,622 卖盘
14:06:51 5.97 0.010 426 253,897 买盘
14:06:45 5.97 0.010 1 597 买盘
14:06:39 5.97 0.010 299 178,471 买盘
14:06:33 5.96 0.000 73 43,558 卖盘
14:06:23 5.96 -0.010 5 2,980 卖盘
14:06:21 5.97 0.010 15 8,945 买盘
14:06:15 5.97 0.010 43 25,666 买盘
14:06:09 5.96 0.000 45 26,857 卖盘
14:06:03 5.96 0.000 192 114,605 卖盘
14:05:53 5.96 -0.010 9 5,364 卖盘
14:05:51 5.97 0.010 5,127 3,055,791 买盘
14:05:45 5.97 0.000 52 31,044 买盘
14:05:39 5.97 0.010 24 14,312 买盘
14:05:33 5.96 -0.010 138 82,248 卖盘
14:05:28 5.97 0.000 178 106,266 买盘
14:05:23 5.97 0.000 10 5,970 买盘
14:05:21 5.97 0.000 26 15,516 买盘
14:05:15 5.96 0.000 9 5,364 卖盘
14:05:09 5.97 0.000 200 119,400 买盘
14:05:03 5.96 -0.010 16 9,536 卖盘
14:04:58 5.97 0.000 74 44,148 买盘
14:04:53 5.96 0.000 11 6,556 卖盘
14:04:51 5.96 -0.010 15 8,940 卖盘
14:04:45 5.96 0.000 11 6,556 卖盘
14:04:39 5.96 -0.010 118 70,328 卖盘
14:04:33 5.96 0.000 185 110,431 卖盘
14:04:28 5.96 0.000 25 14,903 卖盘
14:04:23 5.97 0.010 175 104,395 买盘
14:04:21 5.96 -0.010 2 1,192 卖盘
14:04:15 5.97 0.000 174 103,823 买盘
14:04:09 5.97 0.010 17 10,138 买盘
14:04:03 5.96 -0.010 40 23,840 卖盘
14:03:58 5.97 0.000 1 597 买盘
14:03:53 5.97 0.010 17 10,149 买盘
14:03:51 5.96 0.000 69 41,125 卖盘
14:03:45 5.96 0.000 67 39,932 卖盘
14:03:39 5.96 -0.010 101 60,206 卖盘
14:03:33 5.96 0.000 43 25,648 卖盘
14:03:28 5.96 -0.010 44 26,224 卖盘
14:03:23 5.96 0.000 533 318,183 卖盘
14:03:21 5.96 0.000 45 26,820 卖盘
14:03:15 5.96 0.000 37 22,086 卖盘
14:03:09 5.96 -0.010 210 125,170 卖盘
14:03:03 5.96 -0.010 11 6,556 卖盘
14:02:58 5.97 0.000 5 2,985 买盘
14:02:53 5.97 0.000 25 14,901 买盘
14:02:51 5.97 0.000 515 307,152 买盘
14:02:45 5.96 0.000 6 3,576 卖盘
14:02:39 5.96 0.000 9 5,365 卖盘
14:02:33 5.96 0.000 886 528,056 卖盘
14:02:28 5.96 0.000 34 20,264 卖盘
14:02:23 5.96 -0.010 11 6,556 卖盘
14:02:21 5.97 0.010 12 7,162 买盘
14:02:15 5.96 -0.010 385 229,728 卖盘
14:02:09 5.97 0.010 96 57,309 买盘
14:02:03 5.96 0.000 188 112,155 卖盘
14:01:58 5.96 0.000 54 32,214 卖盘
14:01:53 5.96 0.000 211 125,542 卖盘
14:01:51 5.96 0.000 1 596 卖盘
14:01:45 5.97 0.010 139 82,974 买盘
14:01:41 5.96 0.000 394 234,824 卖盘
14:01:33 5.96 0.000 55 32,780 卖盘
14:01:28 5.96 0.000 94 56,048 卖盘
14:01:23 5.97 0.000 109 64,976 买盘
14:01:21 5.97 0.000 530 316,410 买盘
14:01:17 5.97 0.010 51 30,397 买盘
14:01:09 5.97 0.010 82 48,922 买盘
14:01:03 5.96 0.000 12 7,154 卖盘
14:00:58 5.96 -0.010 1,779 1,060,284 卖盘
14:00:53 5.96 -0.010 52 30,993 卖盘
14:00:51 5.97 0.000 18 10,738 买盘
14:00:45 5.97 0.010 117 69,837 买盘
14:00:39 5.96 0.000 30 17,880 卖盘
14:00:33 5.96 0.000 6 3,576 卖盘
14:00:27 5.96 0.000 16 9,540 卖盘
14:00:21 5.96 0.000 89 53,044 卖盘
14:00:15 5.96 0.000 19 11,324 卖盘
14:00:11 5.96 0.000 36 21,456 卖盘
14:00:03 5.96 0.000 45 26,820 卖盘
13:59:58 5.96 -0.010 1,853 1,104,412 卖盘
13:59:53 5.96 -0.010 35 20,870 卖盘
13:59:51 5.97 0.010 300 179,100 买盘
13:59:45 5.96 0.000 9 5,364 卖盘
13:59:39 5.97 0.000 5 2,985 买盘
13:59:33 5.96 0.000 249 148,404 卖盘
13:59:28 5.96 -0.010 17 10,132 卖盘
13:59:23 5.96 0.000 1,560 929,770 卖盘
13:59:21 5.96 0.000 84 50,137 卖盘
13:59:17 5.96 -0.010 11 6,556 卖盘
13:59:10 5.97 0.010 52 31,036 买盘
13:59:03 5.96 0.000 9 5,364 卖盘
13:58:58 5.96 0.000 31 18,476 卖盘
13:58:53 5.97 0.010 504 300,618 买盘
13:58:51 5.96 0.000 648 386,853 卖盘
13:58:45 5.97 0.010 1,156 688,761 买盘
13:58:39 5.96 -0.010 29 17,284 卖盘
13:58:33 5.96 -0.010 16 9,539 卖盘
13:58:23 5.96 0.000 60 35,765 卖盘
13:58:21 5.96 0.000 12 7,152 卖盘
13:58:15 5.96 0.000 32 19,072 卖盘
13:58:09 5.97 0.010 45 26,843 买盘
13:58:03 5.96 -0.010 20 11,921 卖盘
13:57:58 5.97 0.000 39 23,266 买盘
13:57:53 5.96 -0.010 1,515 902,940 卖盘
13:57:51 5.97 0.010 10 5,970 买盘
13:57:45 5.96 0.000 101 60,283 卖盘
13:57:39 5.97 0.010 243 145,071 买盘
13:57:33 5.96 0.000 86 51,328 卖盘
13:57:28 5.96 0.000 102 60,802 卖盘
13:57:27 5.96 0.000 5 2,980 卖盘
13:57:21 5.96 0.000 82 48,945 卖盘
13:57:16 5.96 -0.010 249 148,602 卖盘
13:57:09 5.96 0.000 23 13,708 卖盘
13:57:03 5.96 -0.010 287 171,284 卖盘
13:56:58 5.97 0.010 232 138,494 买盘
13:56:53 5.96 0.000 632 376,694 卖盘
13:56:51 5.96 0.000 3 1,788 卖盘
13:56:45 5.97 0.010 135 80,595 买盘
13:56:39 5.97 0.010 53 31,620 买盘
13:56:33 5.96 -0.010 564 336,189 卖盘
13:56:28 5.97 0.000 92 54,924 买盘
13:56:23 5.96 -0.010 8 4,768 卖盘
13:56:21 5.97 0.010 397 236,613 买盘
13:56:15 5.96 0.000 4 2,384 卖盘
13:56:09 5.96 0.000 30 17,880 卖盘
13:56:04 5.96 0.000 90 53,690 卖盘
13:55:58 5.96 0.000 4,208 2,507,968 卖盘
13:55:57 5.96 0.000 2 1,192 卖盘
13:55:51 5.96 -0.010 10 5,960 卖盘
13:55:45 5.96 0.000 456 271,776 卖盘
13:55:39 5.96 0.000 179 106,854 卖盘
13:55:33 5.96 -0.010 169 100,724 卖盘
13:55:28 5.97 0.010 24 14,320 买盘
13:55:26 5.96 0.000 66 39,336 卖盘
13:55:21 5.97 0.010 4 2,388 买盘
13:55:15 5.97 0.000 57 34,004 买盘
13:55:09 5.97 0.010 70 41,765 买盘
13:55:03 5.96 -0.010 216 128,945 卖盘
13:54:58 5.97 0.000 8 4,776 买盘
13:54:53 5.97 0.010 20 11,940 买盘
13:54:51 5.96 0.000 21 12,533 卖盘
13:54:45 5.96 0.000 661 393,966 卖盘
13:54:38 5.96 0.000 24 14,304 卖盘
13:54:33 5.96 -0.010 143 85,228 卖盘
13:54:26 5.97 0.010 20 11,940 买盘
13:54:21 5.96 0.000 335 199,660 卖盘
13:54:15 5.96 0.000 46 27,452 卖盘
13:54:09 5.97 0.010 326 194,605 买盘
13:54:03 5.96 0.000 33 19,670 卖盘
13:53:53 5.97 0.000 8 4,776 买盘
13:53:51 5.97 0.000 296 176,418 买盘
13:53:45 5.96 -0.010 26 15,516 卖盘
13:53:39 5.97 0.000 96 57,303 买盘
13:53:34 5.97 0.000 59 35,195 买盘
13:53:28 5.97 0.010 195 116,247 买盘
13:53:26 5.96 0.000 40 23,860 卖盘
13:53:21 5.97 0.000 8 4,775 买盘
13:53:15 5.97 0.010 59 35,202 买盘
13:53:09 5.96 0.000 20 11,920 卖盘
13:53:03 5.96 -0.010 7 4,172 卖盘
13:52:58 5.97 0.000 10 5,970 买盘
13:52:56 5.97 0.000 200 119,400 买盘
13:52:51 5.96 0.000 4 2,384 卖盘
13:52:44 5.96 -0.010 16 9,536 卖盘
13:52:39 5.97 0.000 28 16,716 买盘
13:52:34 5.97 0.010 85 50,744 买盘
13:52:28 5.97 0.000 57 34,029 买盘
13:52:23 5.97 0.010 13 7,753 买盘
13:52:21 5.96 -0.010 41 24,441 卖盘
13:52:14 5.96 0.000 230 137,260 卖盘
13:52:09 5.97 0.010 103 61,472 买盘
13:52:04 5.96 -0.010 98 58,449 卖盘
13:51:58 5.96 -0.010 24 14,304 卖盘
13:51:56 5.97 0.000 50 29,850 买盘
13:51:50 5.96 0.000 26 15,501 卖盘
13:51:44 5.96 -0.010 24 14,321 卖盘
13:51:38 5.96 -0.010 60 35,805 卖盘
13:51:34 5.97 0.000 267 159,155 买盘
13:51:28 5.97 0.000 58 34,626 买盘
13:51:26 5.97 0.000 16 9,543 买盘
13:51:21 5.96 0.000 408 243,212 卖盘
13:51:15 5.97 0.000 141 84,169 买盘
13:51:08 5.97 0.010 109 65,073 买盘
13:51:04 5.96 -0.010 1,404 838,370 卖盘
13:51:02 5.97 0.000 160 95,513 买盘
13:50:56 5.97 0.000 5 2,985 买盘
13:50:50 5.97 0.010 313 186,859 买盘
13:50:45 5.96 -0.010 106 63,179 卖盘
13:50:39 5.97 0.010 44 26,247 买盘
13:50:28 5.96 -0.010 75 44,771 卖盘
13:50:26 5.97 0.000 72 42,984 买盘
13:50:21 5.96 -0.010 37 22,070 卖盘
13:50:14 5.97 0.000 173 103,281 买盘
13:50:08 5.97 0.000 199 118,704 买盘
13:50:04 5.97 0.000 2,057 1,228,030 卖盘
13:49:58 5.97 0.000 103 61,491 卖盘
13:49:57 5.97 0.000 48 28,696 卖盘
13:49:50 5.97 -0.010 104 62,088 卖盘
13:49:44 5.97 0.000 10 5,970 卖盘
13:49:38 5.98 0.000 2 1,196 买盘
13:49:33 5.98 0.010 78 46,621 买盘
13:49:28 5.97 -0.010 55 32,836 卖盘
13:49:26 5.98 0.010 18 10,756 买盘
13:49:21 5.97 0.000 1 597 卖盘
13:49:13 5.97 -0.010 19 11,343 卖盘
13:49:07 5.98 0.000 100 59,800 买盘
13:48:58 5.97 0.000 5 2,987 卖盘
13:48:53 5.98 0.010 20 11,959 买盘
13:48:50 5.97 -0.010 12 7,164 卖盘
13:48:44 5.98 0.010 3 1,794 买盘
13:48:38 5.98 0.000 42 25,084 买盘
13:48:34 5.98 0.010 1,003 598,817 买盘
13:48:28 5.97 0.000 34 20,321 卖盘
13:48:26 5.97 0.000 14 8,358 卖盘
13:48:20 5.97 0.000 20 11,950 卖盘
13:48:13 5.98 0.000 15 8,970 买盘
13:48:05 5.97 -0.010 68 40,614 卖盘
13:47:58 5.98 0.000 195 116,502 买盘
13:47:57 5.98 0.010 3,949 2,361,495 买盘
13:47:50 5.97 -0.010 110 65,700 卖盘
13:47:46 5.98 0.010 93 55,556 买盘
13:47:38 5.97 0.000 4 2,388 卖盘
13:47:35 5.97 -0.010 9 5,373 卖盘
13:47:28 5.97 0.000 33 19,714 卖盘
13:47:23 5.97 0.000 42 25,107 卖盘
13:47:21 5.97 -0.010 1 597 卖盘
13:47:15 5.97 0.000 27 16,119 卖盘
13:47:08 5.97 -0.010 100 59,700 卖盘
13:47:03 5.97 0.000 100 59,700 卖盘
13:46:59 5.97 0.000 4 2,388 卖盘
13:46:50 5.97 0.010 100 59,700 买盘
13:46:43 5.97 -0.010 14 8,358 中性盘
13:46:40 5.98 0.010 170 101,575 买盘
13:46:35 5.98 0.010 582 347,522 买盘
13:46:28 5.97 0.000 180 107,448 买盘
13:46:25 5.97 0.000 56 33,432 买盘
13:46:21 5.97 0.010 2 1,193 买盘
13:46:13 5.97 0.010 204 121,784 买盘
13:46:10 5.96 -0.010 1 596 卖盘
13:46:04 5.97 0.000 115 68,618 买盘
13:45:58 5.97 0.000 136 81,187 买盘
13:45:57 5.97 0.000 41 24,470 买盘
13:45:49 5.96 -0.010 1 596 卖盘
13:45:43 5.97 0.000 125 74,625 买盘
13:45:41 5.97 0.000 18 10,746 买盘
13:45:35 5.97 0.000 1 597 买盘
13:45:29 5.97 0.000 141 84,173 买盘
13:45:25 5.97 0.000 599 357,373 买盘
13:45:22 5.97 0.000 120 71,640 买盘
13:45:13 5.97 0.000 113 67,428 买盘
13:45:09 5.97 0.010 6 3,579 买盘
13:45:05 5.96 0.000 151 90,096 卖盘
13:44:58 5.97 0.010 65 38,801 买盘
13:44:53 5.97 0.000 15 8,950 买盘
13:44:50 5.97 0.000 199 118,802 买盘
13:44:43 5.97 0.010 118 70,446 买盘
13:44:41 5.96 -0.010 2 1,192 卖盘
13:44:35 5.96 0.000 24 14,306 卖盘
13:44:28 5.96 0.000 42 25,058 卖盘
13:44:25 5.96 -0.010 175 104,469 卖盘
13:44:21 5.97 0.000 29 17,313 买盘
13:44:15 5.96 -0.010 258 153,969 卖盘
13:44:09 5.97 0.010 4 2,388 买盘
13:44:05 5.96 0.000 112 66,827 卖盘
13:43:58 5.97 0.000 113 67,458 买盘
13:43:49 5.97 0.000 25 14,924 买盘
13:43:43 5.97 0.000 112 66,864 买盘
13:43:39 5.96 0.000 3 1,788 卖盘
13:43:35 5.96 -0.010 18 10,728 卖盘
13:43:29 5.97 0.000 22 13,129 买盘
13:43:23 5.97 0.000 245 146,248 买盘
13:43:19 5.97 0.000 105 62,680 买盘
13:43:13 5.97 0.000 118 70,444 买盘
13:43:10 5.97 0.000 20 11,940 买盘
13:43:04 5.96 -0.010 2 1,192 卖盘
13:42:59 5.96 -0.010 24 14,304 卖盘
13:42:53 5.97 0.000 88 52,516 买盘
13:42:49 5.97 0.000 2,310 1,379,070 买盘
13:42:45 5.96 0.000 187 111,571 卖盘
13:42:41 5.96 -0.010 74 44,138 卖盘
13:42:35 5.96 0.000 23 13,708 卖盘
13:42:31 5.96 0.000 94 56,114 卖盘
13:42:25 5.96 -0.010 12 7,160 卖盘
13:42:21 5.97 0.010 141 84,166 买盘
13:42:13 5.97 0.010 43 25,671 买盘
13:42:09 5.96 0.000 700 417,200 卖盘
13:42:04 5.96 0.000 43 25,634 卖盘
13:41:58 5.97 0.010 37 22,089 买盘
13:41:55 5.96 0.000 38 22,676 卖盘
13:41:51 5.96 -0.010 34 20,280 卖盘
13:41:43 5.97 0.010 130 77,591 买盘
13:41:41 5.96 -0.010 472 281,459 卖盘
13:41:35 5.97 0.000 1,426 850,322 买盘
13:41:28 5.96 -0.010 3 1,788 卖盘
13:41:23 5.97 0.010 272 162,384 买盘
13:41:19 5.96 -0.010 19 11,324 卖盘
13:41:13 5.97 0.010 277 165,353 买盘
13:41:05 5.96 -0.010 25 14,924 卖盘
13:40:58 5.97 0.010 42 25,074 买盘
13:40:53 5.97 0.010 17 10,149 买盘
13:40:51 5.96 0.000 18 10,728 卖盘
13:40:43 5.96 0.000 324 193,104 卖盘
13:40:35 5.96 0.000 70 41,766 卖盘
13:40:29 5.96 0.000 352 209,792 卖盘
13:40:23 5.97 0.010 50 29,850 买盘
13:40:19 5.96 0.000 317 189,042 卖盘
13:40:13 5.96 -0.010 26 15,504 卖盘
13:40:11 5.97 0.000 111 66,255 买盘
13:40:04 5.96 -0.010 101 60,260 卖盘
13:39:58 5.97 0.000 76 45,372 买盘
13:39:53 5.97 0.010 90 53,730 买盘
13:39:49 5.96 0.000 17 10,132 卖盘
13:39:47 5.96 -0.010 403 240,188 卖盘
13:39:41 5.97 0.000 45 26,837 买盘
13:39:35 5.97 0.000 9 5,372 买盘
13:39:29 5.97 0.000 119 71,043 买盘
13:39:23 5.96 0.000 1 596 卖盘
13:39:19 5.96 0.000 1 596 卖盘
13:39:13 5.97 0.000 29 17,308 买盘
13:39:11 5.97 0.010 65 38,805 买盘
13:39:05 5.96 -0.010 3 1,788 卖盘
13:38:58 5.96 -0.010 20 11,920 卖盘
13:38:53 5.96 -0.010 54 32,221 卖盘
13:38:49 5.97 0.000 7 4,178 买盘
13:38:43 5.97 0.000 8 4,776 买盘
13:38:41 5.97 0.000 30 17,910 买盘
13:38:34 5.96 -0.010 214 127,689 卖盘
13:38:29 5.97 0.000 36 21,492 买盘
13:38:23 5.96 0.000 7 4,172 卖盘
13:38:19 5.96 -0.010 173 103,209 卖盘
13:38:13 5.96 -0.010 30 17,880 卖盘
13:38:04 5.96 0.000 60 35,781 卖盘
13:37:59 5.96 0.000 252 150,410 卖盘
13:37:53 5.97 0.000 27 16,119 买盘
13:37:45 5.96 0.000 22 13,112 卖盘
13:37:41 5.96 -0.010 33 19,679 卖盘
13:37:35 5.96 0.000 93 55,502 卖盘
13:37:29 5.97 0.010 559 333,224 买盘
13:37:23 5.96 -0.010 40 23,858 卖盘
13:37:19 5.97 0.010 31 18,506 买盘
13:37:13 5.96 0.000 70 41,720 卖盘
13:37:04 5.96 0.000 1 596 卖盘
13:36:59 5.97 0.010 88 52,536 买盘
13:36:53 5.96 0.000 1 596 卖盘
13:36:49 5.96 -0.010 62 36,972 卖盘
13:36:43 5.96 0.000 10 5,960 卖盘
13:36:41 5.96 -0.010 18 10,728 卖盘
13:36:34 5.96 0.000 71 42,366 卖盘
13:36:29 5.96 0.000 19 11,327 卖盘
13:36:25 5.96 -0.010 74 44,155 卖盘
13:36:19 5.97 0.000 34 20,297 买盘
13:36:13 5.97 0.000 135 80,565 买盘
13:36:11 5.97 0.000 91 54,327 买盘
13:36:04 5.96 0.000 22 13,112 卖盘
13:35:58 5.96 0.000 38 22,648 卖盘
13:35:53 5.97 0.000 17 10,149 买盘
13:35:49 5.97 0.010 21 12,536 买盘
13:35:43 5.97 0.010 2 1,194 买盘
13:35:41 5.96 0.000 28 16,693 卖盘
13:35:34 5.96 -0.010 18 10,728 卖盘
13:35:28 5.96 0.000 57 33,972 卖盘
13:35:23 5.97 0.010 11 6,566 买盘
13:35:19 5.96 -0.010 14 8,346 卖盘
13:35:13 5.96 0.000 112 66,778 卖盘
13:35:11 5.96 0.000 16 9,536 卖盘
13:35:04 5.96 0.000 24 14,309 卖盘
13:34:58 5.97 0.000 376 224,434 买盘
13:34:53 5.97 0.010 1,087 647,904 买盘
13:34:49 5.96 -0.010 49 29,234 卖盘
13:34:43 5.97 0.000 221 131,937 买盘
13:34:41 5.97 0.000 20 11,940 买盘
13:34:34 5.96 0.000 76 45,349 卖盘
13:34:28 5.97 0.010 10 5,970 买盘
13:34:25 5.96 -0.010 56 33,376 卖盘
13:34:19 5.96 0.000 110 65,571 卖盘
13:34:13 5.96 -0.010 72 42,927 卖盘
13:34:11 5.97 0.010 20 11,940 买盘
13:34:05 5.96 0.000 21 12,516 卖盘
13:33:58 5.97 0.010 19 11,343 买盘
13:33:53 5.97 0.010 19 11,329 买盘
13:33:49 5.96 0.000 111 66,156 卖盘
13:33:43 5.96 -0.010 3 1,788 卖盘
13:33:41 5.97 0.000 38 22,666 买盘
13:33:34 5.97 0.000 44 26,264 买盘
13:33:31 5.97 0.010 144 85,964 买盘
13:33:23 5.96 -0.010 423 252,508 卖盘
13:33:19 5.97 0.010 15 8,945 买盘
13:33:13 5.97 0.010 5 2,985 买盘
13:33:05 5.96 0.000 1 596 卖盘
13:33:01 5.96 0.000 17 10,146 卖盘
13:32:53 5.96 -0.010 4 2,384 卖盘
13:32:49 5.97 0.000 62 37,013 买盘
13:32:43 5.97 0.010 32 19,101 买盘
13:32:41 5.96 -0.010 13 7,748 卖盘
13:32:34 5.96 0.000 124 73,978 卖盘
13:32:31 5.96 0.000 67 39,932 卖盘
13:32:23 5.96 0.000 16 9,536 卖盘
13:32:19 5.96 -0.010 258 153,968 卖盘
13:32:13 5.96 -0.010 13 7,760 卖盘
13:32:11 5.97 0.010 236 140,865 买盘
13:32:04 5.96 0.000 92 54,880 卖盘
13:31:58 5.97 0.010 24 14,318 买盘
13:31:53 5.96 0.000 7 4,172 卖盘
13:31:49 5.96 0.000 1 596 卖盘
13:31:43 5.97 0.000 208 124,156 买盘
13:31:34 5.97 0.000 607 362,008 买盘
13:31:28 5.96 -0.010 124 73,928 卖盘
13:31:23 5.97 0.010 24 14,314 买盘
13:31:13 5.97 0.000 98 58,506 买盘
13:31:11 5.97 0.000 61 36,381 买盘
13:31:05 5.97 0.010 22 13,133 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020