日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 8.38 | -0.010 | 14 | 11,732 | 卖盘 |
| 14:56:53 | 8.39 | 0.010 | 186 | 155,899 | 买盘 |
| 14:56:50 | 8.38 | -0.010 | 5 | 4,190 | 卖盘 |
| 14:56:39 | 8.38 | -0.010 | 10 | 8,380 | 卖盘 |
| 14:56:32 | 8.38 | -0.010 | 59 | 49,442 | 卖盘 |
| 14:56:29 | 8.39 | 0.000 | 51 | 42,786 | 买盘 |
| 14:56:23 | 8.39 | 0.000 | 26 | 21,802 | 买盘 |
| 14:56:16 | 8.39 | 0.000 | 64 | 53,696 | 买盘 |
| 14:56:14 | 8.39 | 0.000 | 25 | 20,958 | 买盘 |
| 14:56:09 | 8.39 | 0.000 | 15 | 12,585 | 买盘 |
| 14:56:02 | 8.39 | 0.000 | 52 | 43,628 | 买盘 |
| 14:55:57 | 8.38 | -0.010 | 63 | 52,794 | 卖盘 |
| 14:55:52 | 8.39 | 0.010 | 11 | 9,229 | 买盘 |
| 14:55:46 | 8.39 | 0.000 | 1 | 839 | 买盘 |
| 14:55:40 | 8.39 | 0.010 | 56 | 46,984 | 买盘 |
| 14:55:22 | 8.38 | -0.010 | 2 | 1,676 | 卖盘 |
| 14:55:16 | 8.39 | 0.000 | 64 | 53,691 | 买盘 |
| 14:54:59 | 8.39 | 0.000 | 69 | 57,891 | 买盘 |
| 14:54:53 | 8.39 | 0.010 | 15 | 12,580 | 买盘 |
| 14:54:47 | 8.38 | -0.010 | 18 | 15,084 | 卖盘 |
| 14:54:41 | 8.39 | 0.000 | 93 | 78,022 | 买盘 |
| 14:54:38 | 8.39 | 0.000 | 4 | 3,356 | 买盘 |
| 14:54:23 | 8.39 | 0.010 | 30 | 25,150 | 买盘 |
| 14:54:11 | 8.38 | 0.000 | 6 | 5,028 | 卖盘 |
| 14:54:03 | 8.38 | 0.010 | 478 | 400,564 | 买盘 |
| 14:53:56 | 8.37 | -0.010 | 30 | 25,110 | 卖盘 |
| 14:53:47 | 8.38 | 0.010 | 15 | 12,570 | 买盘 |
| 14:53:39 | 8.37 | 0.000 | 11 | 9,207 | 卖盘 |
| 14:53:28 | 8.37 | 0.000 | 6 | 5,022 | 卖盘 |
| 14:53:21 | 8.37 | 0.000 | 20 | 16,740 | 卖盘 |
| 14:53:16 | 8.37 | 0.000 | 18 | 15,066 | 卖盘 |
| 14:52:51 | 8.37 | 0.000 | 34 | 28,458 | 买盘 |
| 14:52:41 | 8.37 | 0.010 | 101 | 84,437 | 买盘 |
| 14:52:31 | 8.36 | -0.010 | 22 | 18,392 | 卖盘 |
| 14:52:17 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 14:52:13 | 8.37 | 0.000 | 1 | 837 | 买盘 |
| 14:51:59 | 8.37 | 0.000 | 18 | 15,066 | 卖盘 |
| 14:51:53 | 8.37 | 0.000 | 91 | 76,167 | 卖盘 |
| 14:51:49 | 8.37 | 0.000 | 64 | 53,568 | 卖盘 |
| 14:51:41 | 8.37 | 0.000 | 19 | 15,903 | 卖盘 |
| 14:51:37 | 8.37 | 0.000 | 50 | 41,850 | 卖盘 |
| 14:51:27 | 8.37 | 0.000 | 14 | 11,718 | 卖盘 |
| 14:51:23 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
| 14:51:07 | 8.37 | 0.000 | 15 | 12,555 | 卖盘 |
| 14:51:05 | 8.37 | 0.000 | 3 | 2,511 | 卖盘 |
| 14:50:55 | 8.37 | 0.000 | 30 | 25,110 | 卖盘 |
| 14:50:47 | 8.37 | 0.000 | 4 | 3,348 | 卖盘 |
| 14:50:41 | 8.37 | -0.010 | 10 | 8,370 | 卖盘 |
| 14:50:37 | 8.38 | 0.000 | 15 | 12,570 | 买盘 |
| 14:50:21 | 8.37 | -0.010 | 60 | 50,220 | 卖盘 |
| 14:50:07 | 8.38 | 0.000 | 25 | 20,950 | 买盘 |
| 14:50:05 | 8.38 | 0.010 | 12 | 10,056 | 买盘 |
| 14:49:57 | 8.37 | -0.010 | 285 | 238,820 | 卖盘 |
| 14:49:52 | 8.38 | 0.010 | 167 | 139,946 | 买盘 |
| 14:49:41 | 8.37 | 0.000 | 15 | 12,555 | 卖盘 |
| 14:49:35 | 8.37 | 0.000 | 5 | 4,185 | 卖盘 |
| 14:49:25 | 8.37 | 0.000 | 50 | 41,850 | 卖盘 |
| 14:48:23 | 8.38 | 0.000 | 17 | 14,246 | 买盘 |
| 14:48:01 | 8.38 | 0.010 | 1 | 838 | 买盘 |
| 14:47:47 | 8.37 | 0.000 | 1 | 837 | 卖盘 |
| 14:47:43 | 8.37 | -0.010 | 76 | 63,614 | 卖盘 |
| 14:47:05 | 8.38 | 0.010 | 4 | 3,352 | 买盘 |
| 14:46:59 | 8.37 | 0.000 | 5 | 4,185 | 卖盘 |
| 14:46:55 | 8.37 | -0.010 | 2 | 1,674 | 卖盘 |
| 14:46:37 | 8.38 | 0.000 | 50 | 41,900 | 买盘 |
| 14:46:31 | 8.37 | -0.010 | 10 | 8,370 | 卖盘 |
| 14:46:19 | 8.38 | 0.010 | 5 | 4,190 | 买盘 |
| 14:46:05 | 8.37 | 0.000 | 151 | 126,387 | 卖盘 |
| 14:45:55 | 8.37 | 0.000 | 10 | 8,370 | 卖盘 |
| 14:45:47 | 8.37 | 0.000 | 27 | 22,599 | 买盘 |
| 14:45:31 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 14:45:23 | 8.37 | 0.000 | 103 | 86,257 | 卖盘 |
| 14:45:17 | 8.37 | 0.000 | 10 | 8,370 | 卖盘 |
| 14:45:07 | 8.37 | 0.000 | 2 | 1,674 | 卖盘 |
| 14:44:53 | 8.37 | 0.000 | 10 | 8,370 | 卖盘 |
| 14:44:47 | 8.37 | 0.000 | 2 | 1,674 | 卖盘 |
| 14:44:37 | 8.37 | 0.000 | 6 | 5,022 | 卖盘 |
| 14:44:31 | 8.37 | 0.000 | 64 | 53,568 | 卖盘 |
| 14:44:29 | 8.37 | 0.000 | 4 | 3,348 | 卖盘 |
| 14:44:01 | 8.37 | 0.000 | 3 | 2,511 | 卖盘 |
| 14:43:53 | 8.37 | 0.000 | 7 | 5,859 | 卖盘 |
| 14:43:43 | 8.37 | -0.010 | 80 | 67,010 | 卖盘 |
| 14:43:31 | 8.37 | -0.010 | 5 | 4,185 | 卖盘 |
| 14:43:01 | 8.38 | 0.010 | 47 | 39,386 | 买盘 |
| 14:42:53 | 8.37 | 0.000 | 189 | 158,193 | 买盘 |
| 14:42:25 | 8.37 | 0.010 | 107 | 89,559 | 买盘 |
| 14:42:17 | 8.37 | 0.010 | 1 | 837 | 买盘 |
| 14:41:59 | 8.36 | -0.010 | 10 | 8,360 | 卖盘 |
| 14:40:53 | 8.37 | 0.000 | 74 | 61,938 | 买盘 |
| 14:40:37 | 8.37 | 0.010 | 17 | 14,229 | 买盘 |
| 14:40:29 | 8.36 | 0.000 | 5 | 4,180 | 卖盘 |
| 14:40:11 | 8.36 | 0.000 | 20 | 16,720 | 卖盘 |
| 14:39:55 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:39:43 | 8.36 | -0.010 | 7 | 5,852 | 卖盘 |
| 14:39:31 | 8.37 | 0.000 | 30 | 25,110 | 买盘 |
| 14:38:53 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 14:38:35 | 8.37 | 0.010 | 10 | 8,370 | 买盘 |
| 14:38:23 | 8.36 | -0.010 | 10 | 8,360 | 卖盘 |
| 14:38:19 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 14:38:11 | 8.37 | 0.000 | 25 | 20,925 | 买盘 |
| 14:38:07 | 8.37 | 0.000 | 24 | 20,088 | 买盘 |
| 14:37:53 | 8.37 | 0.000 | 11 | 9,207 | 买盘 |
| 14:37:43 | 8.37 | 0.000 | 38 | 31,806 | 买盘 |
| 14:37:13 | 8.37 | 0.010 | 28 | 23,436 | 买盘 |
| 14:37:07 | 8.36 | 0.000 | 3 | 2,508 | 卖盘 |
| 14:36:41 | 8.36 | 0.000 | 20 | 16,720 | 卖盘 |
| 14:36:11 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 14:36:01 | 8.36 | 0.000 | 66 | 55,243 | 买盘 |
| 14:35:55 | 8.36 | 0.000 | 245 | 204,820 | 买盘 |
| 14:35:05 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 14:34:29 | 8.36 | 0.000 | 16 | 13,376 | 买盘 |
| 14:34:01 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 14:33:53 | 8.36 | 0.000 | 16 | 13,309 | 卖盘 |
| 14:33:47 | 8.36 | 0.000 | 10 | 8,360 | 卖盘 |
| 14:33:41 | 8.36 | 0.000 | 129 | 107,844 | 卖盘 |
| 14:33:23 | 8.36 | -0.010 | 57 | 47,652 | 卖盘 |
| 14:33:19 | 8.37 | 0.010 | 14 | 11,718 | 买盘 |
| 14:33:11 | 8.36 | 0.000 | 24 | 20,064 | 卖盘 |
| 14:33:07 | 8.36 | 0.000 | 11 | 9,196 | 卖盘 |
| 14:32:59 | 8.36 | 0.000 | 2 | 1,672 | 卖盘 |
| 14:32:29 | 8.36 | 0.000 | 5 | 4,180 | 卖盘 |
| 14:32:23 | 8.36 | 0.000 | 5 | 4,180 | 卖盘 |
| 14:32:11 | 8.36 | 0.000 | 43 | 35,948 | 卖盘 |
| 14:31:59 | 8.36 | 0.000 | 20 | 16,720 | 卖盘 |
| 14:31:41 | 8.36 | 0.000 | 12 | 10,032 | 卖盘 |
| 14:31:29 | 8.36 | 0.000 | 10 | 8,360 | 卖盘 |
| 14:31:23 | 8.36 | 0.000 | 18 | 15,048 | 卖盘 |
| 14:31:13 | 8.36 | 0.000 | 50 | 41,800 | 卖盘 |
| 14:31:01 | 8.36 | -0.010 | 2 | 1,672 | 卖盘 |
| 14:30:47 | 8.37 | 0.010 | 27 | 22,594 | 买盘 |
| 14:30:41 | 8.36 | -0.010 | 10 | 8,360 | 卖盘 |
| 14:30:25 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 14:30:19 | 8.37 | 0.000 | 5 | 4,185 | 买盘 |
| 14:30:05 | 8.37 | 0.000 | 17 | 14,229 | 买盘 |
| 14:29:53 | 8.37 | 0.000 | 143 | 119,691 | 买盘 |
| 14:29:47 | 8.37 | 0.000 | 20 | 16,740 | 买盘 |
| 14:29:41 | 8.36 | -0.010 | 6 | 5,016 | 卖盘 |
| 14:29:13 | 8.37 | 0.010 | 52 | 43,509 | 买盘 |
| 14:29:05 | 8.36 | -0.010 | 2 | 1,672 | 卖盘 |
| 14:28:59 | 8.37 | 0.010 | 9 | 7,533 | 买盘 |
| 14:28:49 | 8.36 | 0.000 | 2 | 1,672 | 卖盘 |
| 14:28:31 | 8.36 | 0.000 | 6 | 5,016 | 卖盘 |
| 14:27:47 | 8.36 | 0.000 | 11 | 9,263 | 买盘 |
| 14:27:43 | 8.36 | 0.000 | 137 | 114,532 | 买盘 |
| 14:27:23 | 8.36 | 0.010 | 199 | 166,364 | 买盘 |
| 14:27:07 | 8.35 | 0.000 | 8 | 6,680 | 卖盘 |
| 14:27:05 | 8.35 | 0.000 | 7 | 5,845 | 卖盘 |
| 14:26:49 | 8.35 | -0.010 | 7 | 5,845 | 卖盘 |
| 14:26:13 | 8.36 | 0.000 | 13 | 10,868 | 买盘 |
| 14:26:01 | 8.36 | 0.000 | 22 | 18,392 | 买盘 |
| 14:25:47 | 8.35 | -0.010 | 10 | 8,350 | 卖盘 |
| 14:25:41 | 8.36 | 0.000 | 62 | 51,832 | 买盘 |
| 14:25:37 | 8.36 | 0.000 | 41 | 34,276 | 买盘 |
| 14:25:35 | 8.36 | 0.000 | 86 | 71,896 | 买盘 |
| 14:25:29 | 8.36 | 0.000 | 45 | 37,620 | 买盘 |
| 14:25:07 | 8.36 | 0.010 | 5 | 4,180 | 买盘 |
| 14:24:37 | 8.35 | 0.000 | 10 | 8,350 | 卖盘 |
| 14:24:31 | 8.35 | -0.010 | 8 | 6,680 | 卖盘 |
| 14:23:59 | 8.36 | 0.000 | 83 | 69,388 | 买盘 |
| 14:23:23 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 14:23:11 | 8.36 | 0.000 | 83 | 69,388 | 买盘 |
| 14:23:05 | 8.36 | 0.010 | 10 | 8,360 | 买盘 |
| 14:22:59 | 8.35 | 0.000 | 20 | 16,700 | 卖盘 |
| 14:22:55 | 8.35 | 0.000 | 84 | 70,140 | 卖盘 |
| 14:22:31 | 8.35 | 0.000 | 5 | 4,175 | 卖盘 |
| 14:22:19 | 8.35 | 0.000 | 17 | 14,195 | 买盘 |
| 14:22:11 | 8.35 | 0.000 | 32 | 26,720 | 买盘 |
| 14:22:01 | 8.35 | 0.000 | 20 | 16,700 | 买盘 |
| 14:21:55 | 8.35 | 0.000 | 100 | 83,500 | 买盘 |
| 14:21:49 | 8.35 | 0.000 | 3 | 2,505 | 买盘 |
| 14:21:43 | 8.35 | 0.000 | 20 | 16,700 | 买盘 |
| 14:21:29 | 8.35 | 0.010 | 20 | 16,700 | 买盘 |
| 14:21:23 | 8.34 | -0.010 | 1 | 834 | 卖盘 |
| 14:21:07 | 8.35 | 0.010 | 80 | 66,800 | 买盘 |
| 14:20:41 | 8.34 | -0.010 | 189 | 157,649 | 卖盘 |
| 14:20:11 | 8.35 | 0.010 | 10 | 8,350 | 买盘 |
| 14:20:01 | 8.34 | -0.010 | 58 | 48,372 | 卖盘 |
| 14:19:55 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
| 14:19:49 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:19:37 | 8.35 | 0.000 | 10 | 8,350 | 买盘 |
| 14:19:11 | 8.35 | 0.010 | 20 | 16,700 | 买盘 |
| 14:18:59 | 8.34 | -0.010 | 502 | 418,673 | 卖盘 |
| 14:18:47 | 8.35 | 0.010 | 6 | 5,010 | 买盘 |
| 14:18:37 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:18:19 | 8.34 | 0.000 | 17 | 14,178 | 卖盘 |
| 14:18:13 | 8.34 | 0.000 | 60 | 50,040 | 卖盘 |
| 14:17:59 | 8.34 | 0.000 | 139 | 115,926 | 卖盘 |
| 14:17:55 | 8.34 | 0.000 | 22 | 18,348 | 卖盘 |
| 14:17:41 | 8.34 | 0.000 | 14 | 11,676 | 卖盘 |
| 14:17:05 | 8.34 | 0.000 | 17 | 14,178 | 卖盘 |
| 14:16:59 | 8.34 | 0.000 | 36 | 30,024 | 买盘 |
| 14:16:47 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
| 14:16:13 | 8.34 | 0.000 | 11 | 9,174 | 买盘 |
| 14:16:01 | 8.34 | -0.010 | 147 | 122,598 | 卖盘 |
| 14:15:53 | 8.35 | 0.000 | 33 | 27,555 | 买盘 |
| 14:15:31 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:14:11 | 8.35 | 0.010 | 100 | 83,500 | 买盘 |
| 14:14:05 | 8.34 | -0.010 | 80 | 66,720 | 卖盘 |
| 14:13:47 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
| 14:13:41 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:13:31 | 8.35 | 0.000 | 6 | 5,010 | 买盘 |
| 14:13:23 | 8.35 | 0.000 | 70 | 58,450 | 买盘 |
| 14:13:17 | 8.34 | -0.010 | 1 | 834 | 卖盘 |
| 14:13:11 | 8.35 | 0.000 | 10 | 8,350 | 买盘 |
| 14:12:35 | 8.35 | 0.010 | 50 | 41,750 | 买盘 |
| 14:12:23 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:12:19 | 8.35 | 0.000 | 2 | 1,670 | 买盘 |
| 14:12:05 | 8.35 | 0.000 | 10 | 8,350 | 买盘 |
| 14:11:47 | 8.35 | -0.010 | 10 | 8,350 | 卖盘 |
| 14:11:29 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 14:11:05 | 8.36 | 0.000 | 15 | 12,540 | 买盘 |
| 14:10:55 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 14:10:41 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 14:10:35 | 8.36 | 0.000 | 5 | 4,180 | 买盘 |
| 14:10:29 | 8.36 | 0.010 | 6 | 5,016 | 买盘 |
| 14:10:13 | 8.35 | 0.000 | 17 | 14,195 | 买盘 |
| 14:10:07 | 8.35 | 0.000 | 27 | 22,545 | 买盘 |
| 14:09:25 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
| 14:09:11 | 8.35 | 0.000 | 2 | 1,670 | 买盘 |
| 14:09:07 | 8.35 | 0.000 | 20 | 16,700 | 买盘 |
| 14:09:01 | 8.35 | -0.010 | 32 | 26,724 | 卖盘 |
| 14:08:53 | 8.36 | 0.000 | 20 | 16,720 | 买盘 |
| 14:08:41 | 8.36 | 0.010 | 6 | 5,013 | 买盘 |
| 14:08:37 | 8.35 | 0.000 | 5 | 4,175 | 卖盘 |
| 14:08:31 | 8.36 | 0.000 | 151 | 126,199 | 买盘 |
| 14:08:23 | 8.36 | 0.010 | 25 | 20,890 | 买盘 |
| 14:08:19 | 8.35 | 0.000 | 5 | 4,175 | 买盘 |
| 14:08:11 | 8.35 | 0.000 | 21 | 17,536 | 卖盘 |
| 14:08:01 | 8.35 | -0.010 | 10 | 8,350 | 买盘 |
| 14:07:41 | 8.36 | 0.020 | 10 | 8,360 | 买盘 |
| 14:07:29 | 8.34 | -0.030 | 6 | 5,007 | 卖盘 |
| 14:07:07 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 14:07:05 | 8.37 | 0.000 | 60 | 50,220 | 买盘 |
| 14:06:43 | 8.37 | 0.060 | 1,800 | 1,498,548 | 买盘 |
| 14:06:31 | 8.31 | 0.010 | 50 | 41,550 | 买盘 |
| 14:06:19 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 14:05:47 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 14:05:41 | 8.30 | 0.000 | 6 | 4,980 | 卖盘 |
| 14:05:29 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 14:05:25 | 8.30 | -0.010 | 68 | 56,440 | 卖盘 |
| 14:04:53 | 8.31 | 0.000 | 7 | 5,817 | 买盘 |
| 14:04:23 | 8.31 | 0.010 | 9 | 7,479 | 买盘 |
| 14:03:43 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 14:02:49 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 14:02:19 | 8.31 | 0.000 | 50 | 41,550 | 买盘 |
| 14:01:59 | 8.31 | 0.000 | 11 | 9,141 | 买盘 |
| 14:01:05 | 8.31 | 0.000 | 80 | 66,480 | 买盘 |
| 14:01:00 | 8.31 | 0.000 | 3 | 2,493 | 买盘 |
| 14:00:43 | 8.31 | 0.010 | 20 | 16,620 | 买盘 |
| 14:00:23 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:59:43 | 8.30 | 0.000 | 30 | 24,900 | 卖盘 |
| 13:59:29 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:59:11 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 13:58:59 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:58:47 | 8.30 | -0.010 | 15 | 12,450 | 卖盘 |
| 13:58:29 | 8.31 | 0.010 | 10 | 8,310 | 买盘 |
| 13:58:17 | 8.30 | 0.000 | 104 | 86,320 | 卖盘 |
| 13:57:28 | 8.30 | 0.000 | 134 | 111,220 | 买盘 |
| 13:56:41 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:56:37 | 8.30 | 0.000 | 30 | 24,900 | 买盘 |
| 13:55:54 | 8.30 | 0.000 | 21 | 17,430 | 买盘 |
| 13:55:29 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:55:23 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:55:18 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:54:30 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 13:54:23 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:54:06 | 8.30 | 0.000 | 36 | 29,880 | 买盘 |
| 13:52:47 | 8.30 | 0.000 | 26 | 21,580 | 卖盘 |
| 13:52:12 | 8.30 | 0.000 | 45 | 37,350 | 买盘 |
| 13:51:49 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:51:39 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:51:29 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:51:12 | 8.30 | -0.010 | 10 | 8,300 | 买盘 |
| 13:50:37 | 8.31 | 0.010 | 7 | 5,817 | 买盘 |
| 13:50:22 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:50:06 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 13:49:43 | 8.30 | 0.000 | 177 | 146,910 | 卖盘 |
| 13:48:53 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:48:31 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 13:48:09 | 8.31 | 0.010 | 30 | 24,930 | 买盘 |
| 13:47:41 | 8.30 | 0.000 | 14 | 11,620 | 买盘 |
| 13:47:17 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 13:47:13 | 8.29 | 0.000 | 69 | 57,201 | 卖盘 |
| 13:46:57 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 13:46:47 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 13:46:43 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 13:46:35 | 8.30 | 0.000 | 91 | 75,530 | 买盘 |
| 13:46:13 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 13:45:45 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:44:59 | 8.30 | 0.010 | 100 | 83,000 | 买盘 |
| 13:44:55 | 8.29 | 0.000 | 42 | 34,818 | 买盘 |
| 13:44:43 | 8.28 | -0.010 | 69 | 57,140 | 卖盘 |
| 13:44:37 | 8.29 | 0.000 | 38 | 31,502 | 买盘 |
| 13:44:17 | 8.29 | 0.000 | 38 | 31,502 | 卖盘 |
| 13:44:07 | 8.29 | 0.000 | 138 | 114,402 | 卖盘 |
| 13:43:49 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 13:42:59 | 8.30 | 0.000 | 31 | 25,730 | 买盘 |
| 13:42:55 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:41:49 | 8.30 | 0.000 | 21 | 17,430 | 卖盘 |
| 13:41:22 | 8.30 | 0.000 | 120 | 99,600 | 卖盘 |
| 13:41:11 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 13:40:55 | 8.30 | -0.010 | 165 | 136,950 | 卖盘 |
| 13:40:41 | 8.31 | 0.010 | 30 | 24,930 | 买盘 |
| 13:40:37 | 8.30 | -0.010 | 7 | 5,810 | 卖盘 |
| 13:39:53 | 8.31 | 0.000 | 14 | 11,634 | 卖盘 |
| 13:39:17 | 8.31 | 0.000 | 33 | 27,423 | 卖盘 |
| 13:39:13 | 8.31 | -0.010 | 228 | 189,468 | 卖盘 |
| 13:39:07 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 13:38:41 | 8.31 | 0.010 | 139 | 115,509 | 买盘 |
| 13:36:41 | 8.30 | 0.000 | 28 | 23,240 | 卖盘 |
| 13:36:19 | 8.30 | 0.000 | 24 | 19,920 | 卖盘 |
| 13:35:49 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:34:35 | 8.30 | -0.010 | 40 | 33,200 | 卖盘 |
| 13:32:35 | 8.31 | 0.010 | 20 | 16,620 | 买盘 |
| 13:31:59 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:31:47 | 8.31 | 0.000 | 36 | 29,916 | 买盘 |
| 13:30:04 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 13:29:37 | 8.31 | 0.010 | 10 | 8,310 | 买盘 |
| 13:29:17 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 13:28:43 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:28:29 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:28:17 | 8.30 | 0.000 | 27 | 22,410 | 买盘 |
| 13:28:10 | 8.30 | 0.000 | 67 | 55,610 | 买盘 |
| 13:27:43 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 13:27:40 | 8.30 | 0.000 | 9 | 7,470 | 买盘 |
| 13:27:04 | 8.30 | 0.000 | 21 | 17,430 | 买盘 |
| 13:26:47 | 8.30 | 0.000 | 188 | 156,040 | 买盘 |
| 13:26:23 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:25:52 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:25:43 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 13:25:31 | 8.29 | -0.010 | 9 | 7,461 | 卖盘 |
| 13:25:19 | 8.30 | 0.000 | 46 | 38,180 | 买盘 |
| 13:25:10 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 13:24:59 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 13:24:29 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 13:24:25 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 13:24:07 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 13:23:43 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:23:40 | 8.28 | 0.000 | 22 | 18,216 | 卖盘 |
| 13:23:29 | 8.28 | 0.000 | 40 | 33,120 | 卖盘 |
| 13:23:17 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 13:23:13 | 8.28 | -0.010 | 32 | 26,496 | 卖盘 |
| 13:23:07 | 8.29 | 0.010 | 13 | 10,777 | 买盘 |
| 13:22:53 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 13:22:49 | 8.29 | 0.000 | 30 | 24,870 | 买盘 |
| 13:22:25 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 13:22:19 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:20:43 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 13:20:31 | 8.28 | 0.000 | 76 | 62,928 | 买盘 |
| 13:20:10 | 8.28 | 0.010 | 3 | 2,484 | 买盘 |
| 13:19:53 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 13:19:49 | 8.28 | 0.000 | 6 | 4,968 | 中性盘 |
| 13:19:37 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 13:19:31 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 13:19:29 | 8.28 | 0.000 | 85 | 70,380 | 卖盘 |
| 13:19:23 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 13:19:07 | 8.28 | 0.000 | 5 | 4,140 | 卖盘 |
| 13:18:53 | 8.28 | -0.010 | 11 | 9,108 | 卖盘 |
| 13:18:37 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:18:23 | 8.28 | -0.010 | 15 | 12,420 | 卖盘 |
| 13:18:17 | 8.29 | 0.010 | 7 | 5,803 | 买盘 |
| 13:18:01 | 8.28 | 0.000 | 100 | 82,800 | 卖盘 |
| 13:17:53 | 8.28 | -0.010 | 12 | 9,936 | 卖盘 |
| 13:17:43 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 13:17:23 | 8.28 | -0.010 | 12 | 9,936 | 卖盘 |
| 13:17:19 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 13:16:52 | 8.29 | -0.010 | 507 | 420,303 | 卖盘 |
| 13:16:49 | 8.30 | 0.000 | 13 | 10,790 | 买盘 |
| 13:16:29 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 13:16:23 | 8.29 | -0.010 | 14 | 11,606 | 卖盘 |
| 13:16:13 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:15:52 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 13:15:40 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 13:15:23 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 13:15:19 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:14:53 | 8.29 | -0.010 | 21 | 17,422 | 卖盘 |
| 13:14:49 | 8.30 | 0.010 | 7 | 5,810 | 买盘 |
| 13:14:23 | 8.29 | -0.010 | 109 | 90,461 | 卖盘 |
| 13:14:10 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:13:53 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 13:13:47 | 8.30 | 0.010 | 37 | 30,710 | 卖盘 |
| 13:13:23 | 8.29 | -0.020 | 15 | 12,435 | 卖盘 |
| 13:13:19 | 8.31 | 0.020 | 11 | 9,141 | 买盘 |
| 13:13:13 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:12:53 | 8.29 | -0.010 | 20 | 16,593 | 卖盘 |
| 13:12:23 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 13:12:19 | 8.31 | 0.010 | 15 | 12,465 | 买盘 |
| 13:12:01 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 13:11:52 | 8.30 | 0.000 | 7 | 5,810 | 卖盘 |
| 13:11:23 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:10:52 | 8.30 | -0.010 | 9 | 7,470 | 卖盘 |
| 13:10:49 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:10:23 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:09:53 | 8.30 | 0.010 | 12 | 9,960 | 卖盘 |
| 13:09:37 | 8.29 | -0.020 | 23 | 19,082 | 卖盘 |
| 13:09:22 | 8.31 | 0.020 | 59 | 48,998 | 买盘 |
| 13:08:53 | 8.29 | -0.010 | 16 | 13,264 | 卖盘 |
| 13:08:49 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 13:08:23 | 8.29 | 0.000 | 9 | 7,461 | 卖盘 |
| 13:07:53 | 8.29 | 0.000 | 14 | 11,606 | 卖盘 |
| 13:07:37 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:07:23 | 8.29 | 0.000 | 15 | 12,435 | 卖盘 |
| 13:06:53 | 8.29 | -0.010 | 7 | 5,803 | 卖盘 |
| 13:06:29 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 13:06:23 | 8.30 | 0.000 | 24 | 19,920 | 卖盘 |
| 13:06:19 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:06:13 | 8.30 | 0.000 | 33 | 27,390 | 卖盘 |
| 13:06:01 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:05:53 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 13:05:22 | 8.30 | -0.010 | 14 | 11,620 | 卖盘 |
| 13:05:04 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 13:04:53 | 8.31 | 0.000 | 4 | 3,324 | 卖盘 |
| 13:04:34 | 8.31 | 0.000 | 30 | 24,930 | 卖盘 |
| 13:04:22 | 8.31 | 0.000 | 6 | 4,986 | 卖盘 |
| 13:04:19 | 8.31 | -0.010 | 12 | 9,972 | 卖盘 |
| 13:03:52 | 8.31 | 0.000 | 11 | 9,141 | 卖盘 |
| 13:03:31 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:03:29 | 8.31 | 0.010 | 52 | 43,212 | 买盘 |
| 13:03:23 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 13:03:17 | 8.31 | 0.010 | 43 | 35,733 | 买盘 |
| 13:02:53 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 13:02:49 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 13:02:43 | 8.30 | 0.000 | 6 | 4,980 | 卖盘 |
| 13:02:37 | 8.30 | 0.000 | 30 | 24,900 | 卖盘 |
| 13:02:22 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:02:01 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 13:01:52 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:01:22 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 13:01:13 | 8.30 | 0.000 | 33 | 27,390 | 卖盘 |
| 13:00:52 | 8.30 | 0.000 | 17 | 14,110 | 卖盘 |
| 13:00:43 | 8.30 | 0.000 | 95 | 78,850 | 卖盘 |
| 13:00:23 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:00:10 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 13:00:04 | 8.30 | 0.000 | 61 | 50,630 | 买盘 |
| 11:30:01 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 11:29:53 | 8.30 | 0.000 | 54 | 44,811 | 买盘 |
| 11:29:34 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 11:29:23 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 11:29:13 | 8.30 | 0.000 | 5 | 4,150 | 卖盘 |
| 11:28:53 | 8.30 | -0.010 | 61 | 50,630 | 卖盘 |
| 11:28:37 | 8.31 | 0.010 | 13 | 10,803 | 买盘 |
| 11:28:23 | 8.30 | -0.010 | 11 | 9,130 | 卖盘 |
| 11:28:13 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 11:28:04 | 8.31 | 0.000 | 108 | 89,748 | 卖盘 |
| 11:27:51 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 11:27:22 | 8.31 | -0.010 | 10 | 8,310 | 卖盘 |
| 11:26:59 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 11:26:52 | 8.31 | 0.000 | 15 | 12,472 | 卖盘 |
| 11:26:22 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 11:25:51 | 8.31 | -0.010 | 15 | 12,465 | 卖盘 |
| 11:25:40 | 8.32 | 0.000 | 15 | 12,480 | 卖盘 |
| 11:25:33 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:25:22 | 8.32 | 0.000 | 13 | 10,816 | 卖盘 |
| 11:24:53 | 8.32 | 0.000 | 12 | 9,984 | 卖盘 |
| 11:24:43 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 11:24:33 | 8.32 | 0.010 | 205 | 170,560 | 买盘 |
| 11:24:23 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 11:24:19 | 8.31 | 0.000 | 40 | 33,240 | 卖盘 |
| 11:24:10 | 8.31 | 0.000 | 4 | 3,324 | 卖盘 |
| 11:24:01 | 8.31 | 0.000 | 5 | 4,155 | 卖盘 |
| 11:23:51 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 11:23:29 | 8.31 | 0.000 | 17 | 14,127 | 卖盘 |
| 11:23:22 | 8.31 | 0.000 | 5 | 4,155 | 卖盘 |
| 11:23:13 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 11:22:49 | 8.30 | -0.010 | 10 | 8,300 | 卖盘 |
| 11:22:43 | 8.31 | 0.010 | 100 | 83,100 | 买盘 |
| 11:22:22 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 11:22:13 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 11:21:52 | 8.30 | -0.010 | 15 | 12,450 | 卖盘 |
| 11:21:34 | 8.31 | 0.010 | 170 | 141,246 | 买盘 |
| 11:21:22 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 11:20:52 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 11:20:22 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 11:19:59 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 11:19:52 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 11:19:34 | 8.30 | 0.010 | 6 | 4,980 | 买盘 |
| 11:19:29 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 11:18:09 | 8.30 | -0.010 | 19 | 15,770 | 卖盘 |
| 11:18:07 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 11:18:01 | 8.30 | 0.000 | 123 | 102,097 | 卖盘 |
| 11:17:19 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 11:16:46 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 11:16:30 | 8.31 | 0.010 | 15 | 12,465 | 买盘 |
| 11:16:25 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 11:16:22 | 8.31 | 0.000 | 22 | 18,272 | 买盘 |
| 11:16:00 | 8.31 | 0.010 | 12 | 9,972 | 买盘 |
| 11:15:55 | 8.30 | -0.010 | 23 | 19,095 | 卖盘 |
| 11:15:28 | 8.31 | 0.000 | 56 | 46,536 | 卖盘 |
| 11:15:24 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 11:15:19 | 8.31 | 0.000 | 108 | 89,748 | 卖盘 |
| 11:15:00 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 11:14:37 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 11:14:24 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 11:14:19 | 8.32 | 0.000 | 101 | 84,032 | 卖盘 |
| 11:13:31 | 8.32 | -0.010 | 6 | 4,992 | 卖盘 |
| 11:12:59 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 11:12:52 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 11:12:25 | 8.33 | 0.000 | 7 | 5,831 | 买盘 |
| 11:12:19 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 11:11:43 | 8.33 | 0.000 | 20 | 16,660 | 买盘 |
| 11:11:40 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 11:11:24 | 8.33 | 0.010 | 16 | 13,328 | 买盘 |
| 11:10:36 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 11:10:18 | 8.32 | 0.010 | 170 | 141,440 | 买盘 |
| 11:10:10 | 8.31 | -0.010 | 30 | 24,930 | 卖盘 |
| 11:09:24 | 8.32 | 0.000 | 21 | 17,472 | 买盘 |
| 11:08:19 | 8.32 | 0.000 | 20 | 16,640 | 买盘 |
| 11:08:07 | 8.32 | 0.000 | 17 | 14,144 | 卖盘 |
| 11:07:49 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 11:07:46 | 8.31 | -0.010 | 19 | 15,789 | 卖盘 |
| 11:07:36 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 11:07:30 | 8.31 | -0.010 | 4 | 3,324 | 卖盘 |
| 11:07:16 | 8.32 | 0.000 | 28 | 23,316 | 卖盘 |
| 11:07:07 | 8.32 | 0.000 | 6 | 4,992 | 卖盘 |
| 11:06:22 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 11:06:10 | 8.32 | 0.000 | 6 | 4,992 | 卖盘 |
| 11:06:07 | 8.32 | 0.010 | 107 | 89,024 | 买盘 |
| 11:05:30 | 8.31 | 0.000 | 22 | 18,282 | 卖盘 |
| 11:05:24 | 8.31 | 0.000 | 8 | 6,648 | 卖盘 |
| 11:05:19 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 11:05:13 | 8.31 | 0.000 | 85 | 70,635 | 卖盘 |
| 11:05:04 | 8.31 | -0.010 | 30 | 24,930 | 卖盘 |
| 11:04:18 | 8.32 | -0.010 | 95 | 79,040 | 卖盘 |
| 11:04:10 | 8.33 | 0.000 | 10 | 8,330 | 买盘 |
| 11:03:52 | 8.33 | 0.000 | 12 | 9,996 | 买盘 |
| 11:03:04 | 8.33 | 0.000 | 7 | 5,831 | 买盘 |
| 11:01:34 | 8.33 | 0.010 | 9 | 7,497 | 买盘 |
| 11:01:25 | 8.32 | 0.000 | 73 | 60,736 | 卖盘 |
| 11:01:16 | 8.32 | 0.000 | 14 | 11,648 | 卖盘 |
| 11:00:48 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:00:04 | 8.32 | -0.010 | 12 | 9,984 | 卖盘 |
| 10:59:58 | 8.33 | 0.000 | 19 | 15,827 | 卖盘 |
| 10:59:43 | 8.33 | 0.000 | 12 | 9,996 | 卖盘 |
| 10:59:28 | 8.33 | 0.010 | 27 | 22,491 | 买盘 |
| 10:59:24 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 10:58:58 | 8.32 | 0.000 | 5 | 4,160 | 卖盘 |
| 10:58:43 | 8.32 | 0.010 | 29 | 24,128 | 买盘 |
| 10:58:30 | 8.31 | 0.010 | 25 | 20,775 | 买盘 |
| 10:58:24 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 10:58:19 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 10:58:10 | 8.31 | 0.000 | 66 | 54,846 | 买盘 |
| 10:57:19 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 10:56:48 | 8.31 | -0.010 | 75 | 62,325 | 卖盘 |
| 10:56:16 | 8.32 | 0.000 | 9 | 7,488 | 卖盘 |
| 10:56:04 | 8.32 | 0.000 | 30 | 24,960 | 卖盘 |
| 10:55:52 | 8.32 | -0.010 | 20 | 16,640 | 卖盘 |
| 10:55:16 | 8.33 | 0.010 | 10 | 8,330 | 买盘 |
| 10:54:53 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 10:54:43 | 8.32 | 0.000 | 33 | 27,456 | 卖盘 |
| 10:54:37 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 10:53:37 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 10:53:19 | 8.32 | -0.010 | 2 | 1,664 | 卖盘 |
| 10:53:10 | 8.33 | 0.010 | 19 | 15,827 | 买盘 |
| 10:52:46 | 8.32 | 0.000 | 35 | 29,120 | 卖盘 |
| 10:52:06 | 8.32 | -0.010 | 9 | 7,488 | 卖盘 |
| 10:51:31 | 8.33 | 0.000 | 102 | 84,966 | 买盘 |
| 10:50:48 | 8.33 | 0.010 | 10 | 8,330 | 买盘 |
| 10:50:40 | 8.32 | 0.010 | 8 | 6,649 | 中性盘 |
| 10:50:35 | 8.31 | 0.000 | 239 | 198,609 | 买盘 |
| 10:50:28 | 8.31 | 0.000 | 45 | 37,395 | 买盘 |
| 10:50:23 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 10:50:12 | 8.30 | -0.010 | 50 | 41,500 | 卖盘 |
| 10:49:24 | 8.31 | -0.010 | 284 | 236,017 | 卖盘 |
| 10:49:06 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 10:48:35 | 8.32 | 0.000 | 5 | 4,160 | 卖盘 |
| 10:48:25 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 10:47:57 | 8.32 | 0.010 | 6 | 4,992 | 买盘 |
| 10:47:49 | 8.31 | -0.010 | 7 | 5,817 | 卖盘 |
| 10:47:18 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 10:47:12 | 8.32 | -0.010 | 62 | 51,584 | 卖盘 |
| 10:47:03 | 8.33 | 0.000 | 7 | 5,831 | 买盘 |
| 10:46:30 | 8.33 | 0.010 | 3 | 2,499 | 买盘 |
| 10:46:19 | 8.32 | -0.010 | 8 | 6,656 | 卖盘 |
| 10:46:15 | 8.33 | 0.000 | 17 | 14,161 | 买盘 |
| 10:45:43 | 8.33 | 0.010 | 7 | 5,831 | 买盘 |
| 10:45:36 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 10:45:30 | 8.33 | 0.000 | 20 | 16,660 | 买盘 |
| 10:45:21 | 8.33 | 0.010 | 3 | 2,499 | 买盘 |
| 10:44:19 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 10:44:09 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 10:44:07 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 10:43:51 | 8.32 | 0.000 | 16 | 13,312 | 买盘 |
| 10:43:47 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 10:43:09 | 8.32 | 0.010 | 2 | 1,663 | 买盘 |
| 10:42:51 | 8.31 | -0.010 | 15 | 12,465 | 卖盘 |
| 10:42:37 | 8.32 | 0.010 | 12 | 9,984 | 买盘 |
| 10:42:25 | 8.31 | -0.010 | 10 | 8,310 | 卖盘 |
| 10:41:49 | 8.32 | 0.000 | 21 | 17,472 | 买盘 |
| 10:41:37 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 10:40:57 | 8.32 | 0.000 | 14 | 11,648 | 买盘 |
| 10:40:49 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 10:40:37 | 8.32 | 0.000 | 108 | 89,856 | 买盘 |
| 10:40:21 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 10:40:05 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 10:39:54 | 8.32 | 0.010 | 10 | 8,320 | 买盘 |
| 10:39:25 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 10:38:30 | 8.31 | 0.000 | 30 | 24,930 | 卖盘 |
| 10:38:11 | 8.31 | -0.010 | 5 | 4,155 | 卖盘 |
| 10:38:03 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 10:37:41 | 8.32 | 0.010 | 24 | 19,968 | 买盘 |
| 10:36:37 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 10:36:19 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 10:36:13 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 10:36:01 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 10:35:57 | 8.32 | 0.000 | 40 | 33,280 | 买盘 |
| 10:35:49 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 10:35:45 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 10:34:43 | 8.30 | -0.030 | 208 | 172,768 | 卖盘 |
| 10:34:19 | 8.33 | 0.010 | 4 | 3,332 | 买盘 |
| 10:34:13 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 10:34:11 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 10:34:03 | 8.32 | 0.000 | 13 | 10,816 | 卖盘 |
| 10:33:55 | 8.32 | 0.000 | 31 | 25,803 | 卖盘 |
| 10:33:13 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 10:33:09 | 8.32 | 0.000 | 21 | 17,472 | 买盘 |
| 10:33:00 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 10:32:57 | 8.32 | 0.010 | 46 | 38,272 | 买盘 |
| 10:32:33 | 8.31 | 0.000 | 5 | 4,155 | 卖盘 |
| 10:32:19 | 8.31 | 0.010 | 15 | 12,465 | 买盘 |
| 10:31:51 | 8.30 | 0.000 | 24 | 19,920 | 卖盘 |
| 10:31:39 | 8.30 | 0.010 | 40 | 33,190 | 买盘 |
| 10:31:13 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 10:31:01 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 10:30:55 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 10:30:51 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 10:30:45 | 8.30 | 0.000 | 104 | 86,320 | 卖盘 |
| 10:30:39 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 10:30:31 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 10:30:19 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 10:30:15 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 10:29:37 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 10:29:27 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 10:28:39 | 8.30 | 0.010 | 72 | 59,736 | 买盘 |
| 10:28:33 | 8.29 | -0.010 | 18 | 14,922 | 卖盘 |
| 10:28:31 | 8.30 | 0.010 | 12 | 9,960 | 买盘 |
| 10:28:15 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 10:28:07 | 8.30 | 0.010 | 20 | 16,590 | 买盘 |
| 10:27:39 | 8.29 | -0.010 | 11 | 9,128 | 卖盘 |
| 10:27:33 | 8.30 | 0.000 | 22 | 18,260 | 卖盘 |
| 10:27:31 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 10:27:15 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 10:27:09 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 10:26:57 | 8.30 | 0.000 | 15 | 12,450 | 买盘 |
| 10:26:45 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 10:26:33 | 8.30 | 0.000 | 39 | 32,370 | 买盘 |
| 10:26:30 | 8.30 | 0.000 | 60 | 49,800 | 买盘 |
| 10:26:25 | 8.30 | 0.000 | 15 | 12,450 | 买盘 |
| 10:26:19 | 8.30 | 0.000 | 106 | 87,980 | 买盘 |
| 10:26:13 | 8.30 | 0.000 | 55 | 45,645 | 买盘 |
| 10:25:55 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 10:25:31 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 10:25:24 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 10:25:21 | 8.29 | 0.000 | 23 | 19,067 | 买盘 |
| 10:25:07 | 8.29 | 0.010 | 10 | 8,290 | 买盘 |
| 10:25:01 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:24:39 | 8.28 | -0.010 | 38 | 31,464 | 卖盘 |
| 10:24:33 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 10:24:27 | 8.29 | -0.010 | 39 | 32,331 | 卖盘 |
| 10:24:03 | 8.30 | 0.010 | 10 | 8,293 | 买盘 |
| 10:24:01 | 8.29 | 0.000 | 27 | 22,383 | 卖盘 |
| 10:23:55 | 8.29 | 0.000 | 24 | 19,896 | 卖盘 |
| 10:23:51 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 10:23:43 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 10:23:37 | 8.29 | 0.000 | 136 | 112,744 | 卖盘 |
| 10:23:15 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 10:22:51 | 8.30 | 0.010 | 20 | 16,600 | 买盘 |
| 10:22:19 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 10:22:03 | 8.28 | -0.020 | 267 | 221,328 | 卖盘 |
| 10:21:37 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 10:21:25 | 8.30 | 0.000 | 211 | 175,130 | 卖盘 |
| 10:21:09 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 10:21:01 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 10:20:39 | 8.31 | 0.000 | 3 | 2,493 | 买盘 |
| 10:20:37 | 8.31 | 0.000 | 73 | 60,663 | 卖盘 |
| 10:20:25 | 8.31 | 0.000 | 30 | 24,930 | 卖盘 |
| 10:20:19 | 8.31 | 0.000 | 20 | 16,620 | 卖盘 |
| 10:20:09 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 10:19:45 | 8.31 | 0.000 | 272 | 226,072 | 卖盘 |
| 10:19:39 | 8.31 | -0.010 | 12 | 9,972 | 卖盘 |
| 10:19:33 | 8.31 | -0.010 | 8 | 6,648 | 卖盘 |
| 10:19:25 | 8.32 | 0.000 | 24 | 19,968 | 买盘 |
| 10:19:03 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 10:18:57 | 8.32 | 0.000 | 73 | 60,736 | 卖盘 |
| 10:18:45 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 10:18:31 | 8.32 | -0.010 | 13 | 10,816 | 卖盘 |
| 10:18:21 | 8.33 | 0.010 | 2 | 1,666 | 买盘 |
| 10:18:01 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 10:17:43 | 8.32 | -0.010 | 27 | 22,464 | 卖盘 |
| 10:17:33 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 10:17:25 | 8.32 | -0.010 | 2 | 1,664 | 卖盘 |
| 10:17:13 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 10:17:09 | 8.32 | -0.010 | 20 | 16,640 | 卖盘 |
| 10:16:55 | 8.32 | 0.000 | 21 | 17,472 | 卖盘 |
| 10:16:43 | 8.33 | 0.010 | 15 | 12,495 | 买盘 |
| 10:16:39 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 10:16:21 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 10:16:13 | 8.32 | 0.010 | 27 | 22,464 | 买盘 |
| 10:16:07 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 10:15:57 | 8.31 | 0.000 | 17 | 14,139 | 卖盘 |
| 10:15:49 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 10:15:37 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 10:15:09 | 8.32 | 0.010 | 9 | 7,488 | 买盘 |
| 10:15:07 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 10:14:57 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 10:14:33 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 10:14:31 | 8.32 | 0.000 | 13 | 10,816 | 卖盘 |
| 10:14:21 | 8.32 | 0.000 | 11 | 9,152 | 卖盘 |
| 10:14:12 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 10:14:07 | 8.32 | 0.000 | 16 | 13,312 | 卖盘 |
| 10:13:57 | 8.32 | 0.000 | 92 | 76,544 | 买盘 |
| 10:13:49 | 8.32 | 0.000 | 8 | 6,656 | 卖盘 |
| 10:13:33 | 8.32 | -0.010 | 17 | 14,156 | 卖盘 |
| 10:13:31 | 8.33 | 0.010 | 48 | 39,984 | 买盘 |
| 10:13:27 | 8.32 | -0.010 | 41 | 34,112 | 卖盘 |
| 10:12:43 | 8.33 | 0.010 | 31 | 25,813 | 买盘 |
| 10:12:33 | 8.32 | -0.010 | 36 | 29,952 | 卖盘 |
| 10:12:21 | 8.33 | 0.010 | 10 | 8,330 | 买盘 |
| 10:12:15 | 8.32 | 0.000 | 15 | 12,480 | 卖盘 |
| 10:12:09 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 10:12:01 | 8.32 | -0.010 | 102 | 84,864 | 卖盘 |
| 10:11:49 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 10:11:43 | 8.34 | 0.010 | 5 | 4,170 | 买盘 |
| 10:11:37 | 8.33 | -0.010 | 58 | 48,314 | 卖盘 |
| 10:11:25 | 8.34 | 0.000 | 4 | 3,336 | 买盘 |
| 10:11:21 | 8.34 | 0.000 | 12 | 10,008 | 买盘 |
| 10:11:15 | 8.34 | 0.000 | 12 | 10,008 | 买盘 |
| 10:11:09 | 8.34 | 0.000 | 4 | 3,336 | 买盘 |
| 10:10:37 | 8.34 | 0.000 | 10 | 8,340 | 买盘 |
| 10:10:25 | 8.34 | 0.010 | 1 | 834 | 买盘 |
| 10:10:15 | 8.33 | -0.010 | 1 | 833 | 卖盘 |
| 10:10:07 | 8.34 | 0.000 | 6 | 5,004 | 买盘 |
| 10:09:55 | 8.34 | 0.000 | 10 | 8,340 | 买盘 |
| 10:09:51 | 8.34 | 0.000 | 12 | 10,008 | 买盘 |
| 10:09:43 | 8.34 | 0.000 | 10 | 8,340 | 买盘 |
| 10:09:39 | 8.34 | 0.010 | 12 | 10,008 | 买盘 |
| 10:09:33 | 8.33 | 0.000 | 7 | 5,831 | 卖盘 |
| 10:09:31 | 8.33 | 0.000 | 7 | 5,831 | 卖盘 |
| 10:09:09 | 8.33 | -0.010 | 1 | 833 | 卖盘 |
| 10:08:57 | 8.34 | 0.010 | 4 | 3,336 | 买盘 |
| 10:08:49 | 8.33 | 0.000 | 15 | 12,505 | 卖盘 |
| 10:08:45 | 8.33 | 0.000 | 7 | 5,831 | 卖盘 |
| 10:08:33 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 10:08:31 | 8.33 | 0.000 | 61 | 50,813 | 卖盘 |
| 10:08:19 | 8.34 | 0.010 | 5 | 4,170 | 买盘 |
| 10:08:07 | 8.33 | -0.010 | 1 | 833 | 卖盘 |
| 10:07:49 | 8.33 | 0.000 | 11 | 9,163 | 卖盘 |
| 10:07:39 | 8.33 | -0.010 | 30 | 24,990 | 卖盘 |
| 10:07:33 | 8.34 | 0.000 | 11 | 9,174 | 卖盘 |
| 10:07:25 | 8.34 | 0.000 | 13 | 10,842 | 卖盘 |
| 10:07:19 | 8.34 | -0.010 | 16 | 13,344 | 卖盘 |
| 10:07:09 | 8.35 | 0.010 | 26 | 21,710 | 买盘 |
| 10:07:03 | 8.34 | -0.010 | 15 | 12,510 | 卖盘 |
| 10:07:00 | 8.35 | 0.000 | 12 | 10,020 | 买盘 |
| 10:06:49 | 8.35 | 0.010 | 10 | 8,350 | 买盘 |
| 10:06:45 | 8.34 | -0.010 | 2 | 1,668 | 卖盘 |
| 10:06:27 | 8.35 | 0.010 | 6 | 5,009 | 买盘 |
| 10:06:21 | 8.34 | -0.010 | 6 | 5,004 | 卖盘 |
| 10:06:01 | 8.35 | 0.000 | 8 | 6,680 | 买盘 |
| 10:05:55 | 8.35 | 0.000 | 13 | 10,855 | 买盘 |
| 10:05:45 | 8.35 | 0.000 | 60 | 50,100 | 买盘 |
| 10:05:42 | 8.35 | 0.000 | 5 | 4,175 | 买盘 |
| 10:05:33 | 8.35 | -0.010 | 38 | 31,730 | 卖盘 |
| 10:05:25 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 10:05:03 | 8.36 | 0.000 | 5 | 4,180 | 买盘 |
| 10:05:01 | 8.36 | 0.000 | 37 | 30,932 | 买盘 |
| 10:04:55 | 8.36 | 0.010 | 30 | 25,080 | 买盘 |
| 10:04:49 | 8.35 | 0.010 | 29 | 24,215 | 买盘 |
| 10:04:25 | 8.34 | 0.000 | 50 | 41,700 | 买盘 |
| 10:04:13 | 8.34 | 0.000 | 46 | 38,364 | 卖盘 |
| 10:04:09 | 8.34 | 0.010 | 4 | 3,336 | 买盘 |
| 10:04:03 | 8.33 | -0.010 | 51 | 42,484 | 卖盘 |
| 10:03:55 | 8.34 | 0.000 | 5 | 4,170 | 买盘 |
| 10:03:49 | 8.34 | 0.000 | 20 | 16,670 | 买盘 |
| 10:03:39 | 8.34 | -0.010 | 2 | 1,668 | 卖盘 |
| 10:03:33 | 8.35 | 0.000 | 26 | 21,710 | 买盘 |
| 10:03:31 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 10:03:25 | 8.35 | -0.010 | 30 | 25,057 | 卖盘 |
| 10:03:21 | 8.36 | 0.000 | 5 | 4,180 | 买盘 |
| 10:03:13 | 8.36 | -0.010 | 30 | 25,080 | 卖盘 |
| 10:03:09 | 8.37 | 0.010 | 23 | 19,238 | 买盘 |
| 10:03:03 | 8.36 | -0.010 | 41 | 34,296 | 卖盘 |
| 10:03:01 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 10:02:55 | 8.37 | 0.000 | 44 | 36,819 | 买盘 |
| 10:02:49 | 8.37 | -0.010 | 28 | 23,459 | 卖盘 |
| 10:02:43 | 8.38 | 0.000 | 108 | 90,504 | 卖盘 |
| 10:02:37 | 8.38 | 0.000 | 2 | 1,676 | 卖盘 |
| 10:02:31 | 8.38 | 0.000 | 20 | 16,760 | 买盘 |
| 10:02:25 | 8.38 | 0.020 | 25 | 20,945 | 买盘 |
| 10:02:21 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 10:02:13 | 8.36 | 0.000 | 50 | 41,800 | 卖盘 |
| 10:02:09 | 8.36 | 0.000 | 17 | 14,212 | 买盘 |
| 10:02:03 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 10:01:55 | 8.36 | 0.000 | 30 | 25,080 | 买盘 |
| 10:01:49 | 8.36 | -0.010 | 829 | 694,340 | 卖盘 |
| 10:01:43 | 8.37 | 0.010 | 11 | 9,200 | 买盘 |
| 10:01:39 | 8.36 | -0.010 | 24 | 20,074 | 卖盘 |
| 10:01:37 | 8.37 | 0.010 | 6 | 5,022 | 买盘 |
| 10:01:31 | 8.36 | 0.010 | 85 | 71,041 | 买盘 |
| 10:01:27 | 8.35 | 0.010 | 56 | 46,760 | 买盘 |
| 10:01:18 | 8.33 | -0.010 | 38 | 31,672 | 卖盘 |
| 10:01:15 | 8.34 | 0.010 | 20 | 16,680 | 买盘 |
| 10:01:09 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 10:01:03 | 8.33 | 0.010 | 144 | 119,952 | 买盘 |
| 10:01:00 | 8.32 | 0.000 | 41 | 34,112 | 买盘 |
| 10:00:55 | 8.32 | 0.010 | 41 | 34,112 | 买盘 |
| 10:00:49 | 8.31 | 0.000 | 8 | 6,648 | 买盘 |
| 10:00:43 | 8.31 | 0.000 | 51 | 42,381 | 买盘 |
| 10:00:37 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 10:00:27 | 8.31 | 0.000 | 77 | 63,987 | 买盘 |
| 10:00:21 | 8.31 | 0.000 | 40 | 33,240 | 买盘 |
| 10:00:15 | 8.31 | 0.010 | 13 | 10,803 | 买盘 |
| 10:00:09 | 8.30 | 0.000 | 30 | 24,900 | 买盘 |
| 10:00:03 | 8.30 | 0.000 | 21 | 17,430 | 买盘 |
| 09:59:43 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 09:59:31 | 8.30 | 0.000 | 27 | 22,410 | 卖盘 |
| 09:59:27 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 09:59:09 | 8.29 | -0.010 | 100 | 82,985 | 卖盘 |
| 09:59:03 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 09:59:01 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 09:58:55 | 8.30 | 0.010 | 50 | 41,500 | 买盘 |
| 09:58:51 | 8.29 | -0.010 | 50 | 41,450 | 卖盘 |
| 09:58:27 | 8.30 | 0.000 | 35 | 29,050 | 买盘 |
| 09:58:19 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:58:15 | 8.30 | 0.010 | 8 | 6,640 | 买盘 |
| 09:58:03 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 09:58:01 | 8.29 | 0.000 | 87 | 72,123 | 买盘 |
| 09:57:51 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 09:57:33 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 09:57:27 | 8.29 | 0.010 | 54 | 44,753 | 买盘 |
| 09:57:13 | 8.28 | 0.000 | 15 | 12,420 | 卖盘 |
| 09:57:03 | 8.28 | 0.010 | 82 | 67,896 | 买盘 |
| 09:56:51 | 8.27 | 0.010 | 45 | 37,215 | 卖盘 |
| 09:56:43 | 8.27 | 0.000 | 100 | 82,700 | 买盘 |
| 09:56:39 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 09:56:31 | 8.27 | 0.000 | 13 | 10,751 | 卖盘 |
| 09:56:25 | 8.27 | 0.010 | 42 | 34,720 | 买盘 |
| 09:56:21 | 8.26 | 0.000 | 14 | 11,564 | 卖盘 |
| 09:56:09 | 8.26 | -0.010 | 42 | 34,692 | 卖盘 |
| 09:55:45 | 8.27 | 0.000 | 5 | 4,135 | 买盘 |
| 09:55:33 | 8.27 | 0.010 | 5 | 4,135 | 买盘 |
| 09:55:27 | 8.26 | -0.010 | 13 | 10,738 | 卖盘 |
| 09:55:19 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 09:55:13 | 8.27 | 0.010 | 26 | 21,502 | 买盘 |
| 09:55:01 | 8.26 | 0.000 | 43 | 35,518 | 卖盘 |
| 09:54:57 | 8.26 | 0.000 | 7 | 5,782 | 买盘 |
| 09:54:51 | 8.26 | 0.010 | 10 | 8,260 | 买盘 |
| 09:54:37 | 8.25 | -0.010 | 30 | 24,750 | 卖盘 |
| 09:54:15 | 8.26 | 0.000 | 96 | 79,336 | 卖盘 |
| 09:53:55 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 09:53:51 | 8.26 | 0.000 | 52 | 42,943 | 买盘 |
| 09:53:39 | 8.26 | 0.000 | 25 | 20,650 | 卖盘 |
| 09:53:31 | 8.26 | 0.000 | 8 | 6,608 | 买盘 |
| 09:53:19 | 8.26 | 0.000 | 80 | 66,030 | 买盘 |
| 09:53:13 | 8.26 | 0.010 | 18 | 14,868 | 买盘 |
| 09:52:57 | 8.25 | -0.010 | 50 | 41,250 | 卖盘 |
| 09:52:49 | 8.25 | 0.000 | 7 | 5,775 | 卖盘 |
| 09:52:43 | 8.25 | -0.010 | 126 | 103,950 | 卖盘 |
| 09:52:39 | 8.26 | 0.000 | 4 | 3,304 | 买盘 |
| 09:52:31 | 8.26 | 0.000 | 20 | 16,519 | 买盘 |
| 09:52:25 | 8.25 | -0.010 | 28 | 23,100 | 卖盘 |
| 09:52:19 | 8.25 | -0.010 | 22 | 18,150 | 卖盘 |
| 09:52:15 | 8.26 | 0.000 | 5 | 4,130 | 买盘 |
| 09:52:09 | 8.26 | 0.000 | 220 | 181,528 | 卖盘 |
| 09:52:03 | 8.26 | 0.010 | 38 | 31,388 | 卖盘 |
| 09:52:01 | 8.25 | -0.010 | 58 | 47,870 | 卖盘 |
| 09:51:57 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 09:51:43 | 8.26 | 0.000 | 5 | 4,130 | 买盘 |
| 09:51:39 | 8.26 | 0.000 | 4 | 3,304 | 买盘 |
| 09:51:33 | 8.26 | 0.000 | 51 | 42,128 | 卖盘 |
| 09:51:13 | 8.26 | -0.010 | 19 | 15,694 | 卖盘 |
| 09:51:03 | 8.27 | 0.010 | 5 | 4,135 | 买盘 |
| 09:51:01 | 8.26 | -0.010 | 10 | 8,260 | 卖盘 |
| 09:50:55 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 09:50:51 | 8.28 | 0.020 | 1 | 828 | 买盘 |
| 09:50:25 | 8.26 | -0.010 | 34 | 28,108 | 卖盘 |
| 09:50:09 | 8.27 | -0.010 | 15 | 12,405 | 卖盘 |
| 09:50:03 | 8.28 | -0.010 | 25 | 20,700 | 卖盘 |
| 09:49:57 | 8.29 | 0.010 | 9 | 7,461 | 买盘 |
| 09:49:43 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 09:49:39 | 8.28 | 0.000 | 39 | 32,292 | 买盘 |
| 09:49:31 | 8.28 | 0.000 | 69 | 57,132 | 卖盘 |
| 09:49:19 | 8.28 | -0.010 | 127 | 105,156 | 卖盘 |
| 09:49:13 | 8.29 | 0.010 | 10 | 8,290 | 买盘 |
| 09:49:03 | 8.28 | -0.010 | 53 | 43,884 | 卖盘 |
| 09:48:55 | 8.29 | 0.000 | 22 | 18,238 | 买盘 |
| 09:48:49 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 09:48:43 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 09:48:39 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 09:48:33 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 09:48:31 | 8.29 | 0.000 | 43 | 35,647 | 买盘 |
| 09:48:21 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 09:48:13 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 09:48:09 | 8.29 | 0.000 | 11 | 9,111 | 买盘 |
| 09:48:07 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 09:48:01 | 8.29 | 0.000 | 124 | 102,694 | 买盘 |
| 09:47:43 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 09:47:33 | 8.29 | 0.000 | 15 | 12,435 | 卖盘 |
| 09:47:25 | 8.29 | 0.000 | 27 | 22,383 | 买盘 |
| 09:47:19 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 09:47:13 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 09:47:09 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 09:47:03 | 8.28 | 0.000 | 30 | 24,840 | 卖盘 |
| 09:47:01 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 09:46:55 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 09:46:43 | 8.28 | 0.000 | 24 | 19,872 | 卖盘 |
| 09:46:31 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 09:46:19 | 8.28 | -0.020 | 18 | 14,904 | 卖盘 |
| 09:46:09 | 8.30 | 0.020 | 128 | 106,182 | 买盘 |
| 09:46:03 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 09:46:01 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 09:45:55 | 8.29 | 0.010 | 25 | 20,724 | 买盘 |
| 09:45:43 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 09:45:39 | 8.28 | 0.000 | 12 | 9,936 | 买盘 |
| 09:45:33 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 09:45:25 | 8.28 | 0.010 | 24 | 19,872 | 买盘 |
| 09:45:15 | 8.27 | 0.020 | 94 | 77,738 | 买盘 |
| 09:45:09 | 8.25 | 0.000 | 79 | 65,175 | 买盘 |
| 09:45:03 | 8.25 | -0.010 | 22 | 18,150 | 卖盘 |
| 09:45:01 | 8.26 | 0.000 | 141 | 116,327 | 买盘 |
| 09:44:49 | 8.26 | 0.010 | 16 | 13,216 | 买盘 |
| 09:44:39 | 8.25 | -0.010 | 3 | 2,475 | 卖盘 |
| 09:44:21 | 8.26 | 0.010 | 52 | 42,938 | 买盘 |
| 09:44:15 | 8.25 | -0.010 | 6 | 4,950 | 买盘 |
| 09:44:00 | 8.26 | 0.010 | 13 | 10,721 | 买盘 |
| 09:43:57 | 8.25 | 0.010 | 5 | 4,125 | 买盘 |
| 09:43:43 | 8.25 | 0.000 | 19 | 15,675 | 买盘 |
| 09:43:27 | 8.25 | 0.010 | 5 | 4,125 | 买盘 |
| 09:43:19 | 8.24 | 0.000 | 4 | 3,298 | 卖盘 |
| 09:43:15 | 8.24 | -0.010 | 2 | 1,648 | 卖盘 |
| 09:42:55 | 8.25 | 0.000 | 7 | 5,775 | 买盘 |
| 09:42:45 | 8.25 | 0.010 | 6 | 4,950 | 买盘 |
| 09:42:39 | 8.24 | 0.000 | 43 | 35,432 | 卖盘 |
| 09:42:33 | 8.24 | 0.000 | 19 | 15,656 | 买盘 |
| 09:42:31 | 8.24 | 0.000 | 9 | 7,416 | 买盘 |
| 09:42:25 | 8.24 | 0.010 | 75 | 61,800 | 买盘 |
| 09:42:19 | 8.25 | 0.010 | 12 | 9,900 | 卖盘 |
| 09:42:13 | 8.24 | 0.000 | 4 | 3,296 | 买盘 |
| 09:42:09 | 8.24 | -0.010 | 315 | 259,560 | 卖盘 |
| 09:42:03 | 8.25 | -0.010 | 14 | 11,550 | 卖盘 |
| 09:42:01 | 8.26 | 0.020 | 30 | 24,757 | 买盘 |
| 09:41:55 | 8.24 | -0.010 | 1 | 824 | 卖盘 |
| 09:41:51 | 8.25 | 0.000 | 43 | 35,478 | 中性盘 |
| 09:41:33 | 8.25 | 0.010 | 13 | 10,715 | 买盘 |
| 09:41:19 | 8.23 | -0.010 | 7 | 5,761 | 卖盘 |
| 09:41:15 | 8.24 | 0.010 | 3 | 2,472 | 买盘 |
| 09:41:03 | 8.23 | 0.000 | 73 | 60,079 | 买盘 |
| 09:41:01 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 09:40:55 | 8.23 | 0.000 | 16 | 13,168 | 买盘 |
| 09:40:51 | 8.23 | 0.000 | 25 | 20,575 | 卖盘 |
| 09:40:43 | 8.23 | 0.000 | 7 | 5,761 | 买盘 |
| 09:40:39 | 8.23 | 0.000 | 64 | 52,672 | 买盘 |
| 09:40:33 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 09:40:30 | 8.23 | 0.000 | 6 | 4,938 | 买盘 |
| 09:40:25 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 09:40:13 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 09:40:09 | 8.23 | 0.010 | 1 | 823 | 买盘 |
| 09:40:01 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 09:39:55 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 09:39:49 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 09:39:43 | 8.21 | -0.010 | 185 | 151,960 | 卖盘 |
| 09:39:39 | 8.22 | 0.010 | 30 | 24,660 | 买盘 |
| 09:39:33 | 8.21 | -0.010 | 22 | 18,062 | 卖盘 |
| 09:39:25 | 8.22 | 0.010 | 10 | 8,220 | 买盘 |
| 09:39:21 | 8.21 | 0.000 | 8 | 6,568 | 卖盘 |
| 09:39:13 | 8.22 | 0.010 | 13 | 10,686 | 买盘 |
| 09:39:09 | 8.21 | 0.010 | 2 | 1,642 | 卖盘 |
| 09:39:03 | 8.20 | -0.020 | 75 | 61,572 | 卖盘 |
| 09:38:55 | 8.22 | 0.000 | 23 | 18,886 | 买盘 |
| 09:38:51 | 8.22 | 0.010 | 300 | 246,600 | 买盘 |
| 09:38:43 | 8.21 | 0.000 | 6 | 4,926 | 买盘 |
| 09:38:39 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 09:38:33 | 8.21 | 0.000 | 59 | 48,439 | 卖盘 |
| 09:38:31 | 8.21 | 0.000 | 56 | 45,974 | 买盘 |
| 09:38:25 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 09:38:19 | 8.21 | 0.000 | 28 | 22,988 | 卖盘 |
| 09:38:13 | 8.21 | 0.000 | 2 | 1,642 | 买盘 |
| 09:38:09 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 09:38:07 | 8.21 | 0.000 | 49 | 40,229 | 卖盘 |
| 09:38:01 | 8.21 | -0.010 | 33 | 27,103 | 卖盘 |
| 09:37:55 | 8.22 | -0.020 | 145 | 119,195 | 卖盘 |
| 09:37:45 | 8.24 | 0.020 | 30 | 24,720 | 买盘 |
| 09:37:33 | 8.22 | 0.010 | 23 | 18,906 | 买盘 |
| 09:37:19 | 8.21 | 0.010 | 82 | 67,317 | 买盘 |
| 09:37:15 | 8.20 | 0.000 | 35 | 28,700 | 卖盘 |
| 09:37:09 | 8.20 | 0.000 | 9 | 7,380 | 买盘 |
| 09:37:03 | 8.19 | -0.010 | 32 | 26,232 | 卖盘 |
| 09:37:01 | 8.20 | 0.000 | 54 | 44,241 | 中性盘 |
| 09:36:55 | 8.20 | 0.000 | 30 | 24,600 | 买盘 |
| 09:36:49 | 8.20 | 0.010 | 20 | 16,400 | 卖盘 |
| 09:36:39 | 8.19 | 0.000 | 171 | 140,101 | 卖盘 |
| 09:36:33 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 09:36:31 | 8.19 | -0.010 | 17 | 13,932 | 卖盘 |
| 09:36:27 | 8.20 | 0.000 | 14 | 11,529 | 买盘 |
| 09:36:19 | 8.19 | 0.000 | 100 | 81,910 | 卖盘 |
| 09:36:13 | 8.19 | 0.000 | 7 | 5,735 | 卖盘 |
| 09:36:09 | 8.19 | -0.010 | 108 | 88,507 | 卖盘 |
| 09:36:03 | 8.19 | -0.010 | 20 | 16,390 | 卖盘 |
| 09:36:01 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 09:35:57 | 8.20 | 0.000 | 40 | 32,800 | 买盘 |
| 09:35:49 | 8.19 | 0.000 | 11 | 9,011 | 卖盘 |
