网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.96 52周最低:7.08

历史数据下载 黄山旅游(600054) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.28 0.010 6 4,968 买盘
14:56:53 8.28 0.000 55 45,539 买盘
14:56:49 8.28 0.000 55 45,540 买盘
14:56:45 8.28 0.010 84 69,552 买盘
14:56:39 8.28 0.000 3 2,484 买盘
14:56:30 8.28 0.000 2 1,656 买盘
14:56:27 8.28 0.000 25 20,700 买盘
14:56:09 8.27 -0.010 3 2,481 卖盘
14:56:00 8.28 0.000 1 828 买盘
14:55:54 8.28 0.010 148 122,494 买盘
14:55:46 8.27 -0.010 1 827 卖盘
14:55:33 8.28 0.000 10 8,280 买盘
14:55:30 8.28 0.000 66 54,648 买盘
14:55:26 8.28 0.000 6 4,968 买盘
14:55:21 8.28 0.000 30 24,820 买盘
14:55:03 8.28 0.000 2 1,656 买盘
14:54:45 8.28 0.010 12 9,936 买盘
14:54:39 8.28 0.000 2 1,656 买盘
14:54:21 8.28 0.010 9 7,452 买盘
14:54:15 8.28 0.000 1 828 买盘
14:54:03 8.28 0.010 4 3,312 买盘
14:54:00 8.27 -0.010 11 9,098 卖盘
14:53:48 8.28 0.010 5 4,138 买盘
14:53:33 8.27 0.000 1 827 买盘
14:53:27 8.27 0.010 1 827 买盘
14:53:17 8.26 0.000 10 8,260 卖盘
14:53:12 8.26 -0.010 50 41,300 卖盘
14:52:58 8.27 0.000 1 827 买盘
14:52:48 8.27 0.000 7 5,795 卖盘
14:52:40 8.27 0.000 1 827 卖盘
14:52:33 8.27 0.000 6 4,962 卖盘
14:52:23 8.27 0.000 10 8,270 卖盘
14:52:17 8.27 0.000 12 9,924 卖盘
14:52:11 8.27 -0.010 10 8,270 卖盘
14:52:04 8.28 0.010 3 2,484 买盘
14:51:59 8.27 0.000 12 9,924 卖盘
14:51:53 8.27 -0.010 1 827 卖盘
14:51:45 8.28 0.010 5 4,140 买盘
14:51:42 8.27 0.000 1 827 卖盘
14:51:33 8.27 -0.010 200 165,400 卖盘
14:51:12 8.28 0.010 5 4,140 买盘
14:50:55 8.27 -0.010 70 57,890 卖盘
14:50:39 8.27 0.000 20 16,540 卖盘
14:50:27 8.27 0.000 1 827 卖盘
14:50:18 8.27 0.000 4 3,308 卖盘
14:50:09 8.27 -0.010 20 16,540 卖盘
14:50:05 8.28 0.000 1 828 买盘
14:49:45 8.27 0.000 57 47,139 卖盘
14:49:03 8.28 0.000 23 19,044 买盘
14:48:48 8.28 0.000 1,972 1,632,799 卖盘
14:48:38 8.28 -0.010 1 828 卖盘
14:48:35 8.29 0.010 100 82,900 买盘
14:48:13 8.29 0.010 32 26,528 买盘
14:48:08 8.28 -0.010 1 828 卖盘
14:48:02 8.29 0.000 10 8,290 买盘
14:47:57 8.29 0.000 206 170,774 买盘
14:47:50 8.29 0.000 20 16,580 买盘
14:47:47 8.29 0.000 51 42,279 买盘
14:47:29 8.29 0.010 50 41,450 买盘
14:47:25 8.28 0.000 30 24,855 卖盘
14:47:09 8.28 0.000 10 8,280 卖盘
14:46:57 8.28 0.000 14 11,592 卖盘
14:46:09 8.28 0.000 14 11,592 卖盘
14:45:59 8.28 0.000 401 332,029 卖盘
14:45:47 8.28 -0.010 21 17,388 卖盘
14:45:29 8.29 0.000 2 1,657 买盘
14:45:23 8.29 0.010 50 41,450 买盘
14:45:21 8.28 -0.010 10 8,280 卖盘
14:45:13 8.29 0.000 1 829 买盘
14:45:05 8.29 0.010 15 12,423 买盘
14:44:59 8.28 0.000 30 24,868 卖盘
14:44:53 8.28 0.000 2 1,656 卖盘
14:44:44 8.28 0.000 1 828 卖盘
14:44:27 8.28 0.000 20 16,560 卖盘
14:44:01 8.28 0.000 10 8,280 卖盘
14:43:57 8.28 0.000 57 47,203 卖盘
14:43:11 8.28 -0.010 34 28,152 卖盘
14:43:00 8.28 0.000 84 69,552 卖盘
14:42:53 8.28 -0.010 10 8,280 卖盘
14:42:45 8.28 -0.010 10 8,280 卖盘
14:42:31 8.29 0.000 2 1,658 买盘
14:42:23 8.29 0.000 8 6,626 买盘
14:42:19 8.29 0.010 1 829 买盘
14:41:58 8.28 0.000 11 9,108 卖盘
14:41:38 8.28 0.000 5 4,140 卖盘
14:41:35 8.28 0.000 8 6,624 卖盘
14:41:16 8.28 0.000 5 4,140 卖盘
14:41:12 8.28 -0.010 10 8,280 卖盘
14:41:03 8.29 0.000 1 829 买盘
14:40:09 8.29 0.010 13 10,777 买盘
14:40:05 8.28 0.000 15 12,420 卖盘
14:39:53 8.28 0.000 4 3,312 卖盘
14:39:47 8.28 0.000 6 4,968 卖盘
14:39:31 8.28 -0.010 2 1,656 卖盘
14:39:20 8.29 0.000 2 1,658 买盘
14:39:15 8.28 0.000 526 435,545 买盘
14:39:08 8.28 0.010 39 32,273 买盘
14:38:51 8.27 0.000 9 7,443 卖盘
14:38:43 8.27 0.000 61 50,447 卖盘
14:38:27 8.27 0.000 5 4,135 卖盘
14:37:49 8.27 0.000 1 827 卖盘
14:37:27 8.27 0.000 19 15,713 卖盘
14:37:14 8.27 0.000 1 827 卖盘
14:37:11 8.27 0.000 50 41,350 卖盘
14:36:38 8.27 -0.010 30 24,810 卖盘
14:35:41 8.28 0.000 10 8,280 买盘
14:34:44 8.28 0.000 1 828 买盘
14:34:30 8.28 0.000 1 828 买盘
14:34:23 8.28 0.000 110 91,080 买盘
14:34:19 8.28 0.000 5 4,140 买盘
14:33:57 8.28 0.000 100 82,800 买盘
14:33:39 8.28 0.000 98 81,144 买盘
14:33:33 8.28 -0.010 318 263,347 卖盘
14:33:14 8.29 0.010 8 6,632 买盘
14:33:09 8.28 0.000 1 828 卖盘
14:32:59 8.28 -0.010 2 1,656 卖盘
14:32:57 8.29 0.010 98 81,242 买盘
14:32:37 8.28 0.000 15 12,420 卖盘
14:32:32 8.28 -0.010 2 1,656 卖盘
14:32:15 8.29 0.000 7 5,803 买盘
14:32:10 8.29 0.010 8 6,628 买盘
14:32:06 8.28 -0.010 12 9,936 卖盘
14:32:02 8.29 0.000 34 28,186 买盘
14:31:53 8.29 0.010 115 95,335 买盘
14:31:47 8.28 0.000 23 19,044 卖盘
14:31:39 8.28 0.000 10 8,280 卖盘
14:31:31 8.28 0.000 26 21,528 卖盘
14:31:27 8.28 -0.010 10 8,280 卖盘
14:31:20 8.29 0.000 30 24,870 买盘
14:31:11 8.29 0.010 10 8,290 买盘
14:30:14 8.28 -0.010 50 41,400 卖盘
14:30:09 8.29 0.000 19 15,751 买盘
14:30:03 8.29 0.000 1 829 买盘
14:29:56 8.29 0.000 1 829 买盘
14:29:52 8.29 0.000 52 43,108 买盘
14:29:05 8.29 0.010 1 829 买盘
14:28:57 8.28 0.000 6 4,968 卖盘
14:28:21 8.28 -0.010 5 4,140 卖盘
14:28:00 8.29 0.010 1 829 买盘
14:27:57 8.28 -0.010 11 9,108 卖盘
14:27:47 8.29 0.000 10 8,290 买盘
14:27:05 8.29 0.010 27 22,363 买盘
14:26:23 8.28 -0.010 2 1,656 卖盘
14:26:08 8.29 0.010 4 3,316 买盘
14:25:59 8.28 -0.010 2 1,656 卖盘
14:25:35 8.29 0.010 386 319,994 买盘
14:25:09 8.28 0.000 1 828 买盘
14:24:53 8.28 0.000 7 5,779 卖盘
14:24:31 8.28 -0.010 13 10,764 卖盘
14:23:59 8.29 0.010 33 27,342 买盘
14:23:53 8.28 0.000 305 252,540 买盘
14:23:15 8.28 0.000 1 828 买盘
14:22:53 8.28 0.000 30 24,840 买盘
14:22:44 8.28 0.000 10 8,280 买盘
14:22:41 8.28 0.000 2 1,656 买盘
14:22:35 8.28 0.000 2 1,656 买盘
14:22:29 8.28 0.000 258 213,624 买盘
14:22:11 8.28 0.000 20 16,560 买盘
14:22:05 8.28 0.000 8 6,624 买盘
14:21:57 8.28 0.000 58 48,024 买盘
14:21:45 8.28 0.000 25 20,700 买盘
14:21:39 8.28 0.000 5 4,140 买盘
14:21:23 8.28 0.000 30 24,840 买盘
14:21:02 8.28 0.000 1 828 买盘
14:20:38 8.28 0.000 94 77,832 买盘
14:20:32 8.28 0.000 21 17,388 买盘
14:20:17 8.28 0.000 12 9,936 买盘
14:20:08 8.28 0.010 8 6,624 买盘
14:19:55 8.27 -0.010 20 16,540 卖盘
14:19:38 8.28 0.010 50 41,400 买盘
14:19:29 8.27 0.000 21 17,367 卖盘
14:19:23 8.27 0.000 2 1,654 买盘
14:19:14 8.27 0.000 9 7,443 买盘
14:19:11 8.27 -0.010 24 19,848 中性盘
14:18:34 8.28 0.000 20 16,560 买盘
14:18:19 8.28 0.010 1,212 1,003,532 买盘
14:18:16 8.27 0.000 15 12,405 买盘
14:18:09 8.27 0.000 87 71,949 卖盘
14:17:53 8.27 0.000 6 4,962 卖盘
14:17:44 8.27 0.000 11 9,097 卖盘
14:17:38 8.27 0.000 40 33,080 卖盘
14:17:20 8.27 0.000 7 5,789 卖盘
14:17:15 8.27 0.000 5 4,135 卖盘
14:17:06 8.27 0.000 15 12,405 卖盘
14:17:02 8.27 0.000 100 82,700 卖盘
14:16:57 8.27 0.000 10 8,270 卖盘
14:16:44 8.27 0.000 14 11,578 卖盘
14:16:29 8.27 -0.010 16 13,232 卖盘
14:16:27 8.28 0.010 30 24,820 买盘
14:16:09 8.27 0.000 30 24,810 卖盘
14:15:56 8.27 0.000 18 14,886 买盘
14:15:44 8.27 0.010 30 24,810 买盘
14:15:32 8.26 0.000 1 826 卖盘
14:15:14 8.26 0.000 100 82,600 卖盘
14:14:56 8.26 0.000 30 24,780 卖盘
14:14:52 8.26 0.000 1 826 卖盘
14:14:20 8.26 -0.010 36 29,736 卖盘
14:14:14 8.27 0.010 5 4,135 买盘
14:14:08 8.26 0.000 20 16,520 卖盘
14:13:56 8.26 0.000 5 4,130 卖盘
14:13:28 8.26 -0.010 24 19,824 卖盘
14:13:26 8.27 0.000 6 4,962 买盘
14:13:22 8.27 0.010 1 827 买盘
14:12:55 8.26 -0.010 2 1,652 卖盘
14:12:34 8.27 0.000 41 33,907 买盘
14:12:32 8.27 0.000 442 365,534 买盘
14:11:58 8.27 0.000 5 4,135 买盘
14:11:56 8.27 0.000 1 827 买盘
14:11:47 8.27 0.000 4 3,308 买盘
14:10:03 8.27 0.010 5 4,135 买盘
14:09:45 8.26 0.000 10 8,260 卖盘
14:09:41 8.26 0.000 3 2,478 卖盘
14:09:31 8.26 0.000 36 29,736 买盘
14:09:25 8.26 0.010 1 826 买盘
14:08:56 8.25 0.000 10 8,250 卖盘
14:08:38 8.25 -0.010 3 2,475 卖盘
14:08:33 8.26 0.000 1 826 买盘
14:08:10 8.26 0.000 4 3,304 买盘
14:08:07 8.26 0.000 3 2,478 卖盘
14:08:00 8.26 0.000 29 23,954 卖盘
14:07:53 8.26 0.000 14 11,564 卖盘
14:07:40 8.26 0.000 6 4,956 卖盘
14:07:20 8.26 0.000 1 826 卖盘
14:07:14 8.26 0.000 11 9,086 卖盘
14:07:11 8.26 0.010 117 96,642 买盘
14:07:07 8.25 -0.010 5 4,125 卖盘
14:06:50 8.26 0.000 23 18,998 卖盘
14:06:45 8.26 0.000 18 14,868 卖盘
14:06:40 8.26 0.000 262 216,412 卖盘
14:06:30 8.26 0.000 20 16,520 卖盘
14:06:14 8.27 0.010 2 1,654 买盘
14:06:06 8.26 0.000 30 24,780 卖盘
14:05:43 8.26 -0.010 1 826 卖盘
14:05:35 8.27 0.010 17 14,059 买盘
14:05:17 8.26 0.000 5 4,130 卖盘
14:04:44 8.26 -0.010 5 4,130 卖盘
14:04:39 8.27 0.000 1 827 买盘
14:03:11 8.27 0.010 1 827 买盘
14:03:05 8.26 -0.010 20 16,520 卖盘
14:03:02 8.27 0.000 1 827 买盘
14:02:51 8.27 0.000 1 827 买盘
14:02:46 8.27 0.000 1 827 买盘
14:02:41 8.27 0.000 15 12,405 买盘
14:02:17 8.27 0.000 40 33,080 买盘
14:01:59 8.27 0.010 22 18,194 买盘
14:01:47 8.26 -0.010 14 11,564 卖盘
14:01:37 8.27 0.000 13 10,751 买盘
14:01:13 8.27 0.010 119 98,430 买盘
14:00:44 8.26 -0.010 1 826 卖盘
14:00:33 8.27 0.000 4 3,308 买盘
14:00:21 8.27 0.000 1 827 买盘
14:00:04 8.27 0.000 1 827 买盘
13:59:53 8.27 0.000 40 33,100 卖盘
13:59:32 8.27 0.000 4 3,308 卖盘
13:59:10 8.27 0.000 100 82,700 卖盘
13:58:38 8.27 0.000 94 77,738 买盘
13:58:27 8.27 0.000 51 42,177 买盘
13:58:18 8.27 0.000 4 3,308 买盘
13:58:09 8.27 0.000 2 1,654 买盘
13:58:06 8.27 0.000 545 450,715 买盘
13:57:59 8.27 0.000 10 8,261 买盘
13:57:49 8.27 0.000 11 9,097 买盘
13:57:44 8.27 0.000 1 827 买盘
13:57:39 8.27 0.000 2 1,654 买盘
13:57:33 8.27 0.000 14 11,578 买盘
13:57:29 8.27 0.000 10 8,270 买盘
13:57:22 8.27 0.010 10 8,270 买盘
13:57:16 8.26 0.000 40 33,040 卖盘
13:56:35 8.26 0.000 21 17,347 卖盘
13:56:29 8.26 0.000 494 408,044 买盘
13:56:17 8.26 0.000 16 13,216 买盘
13:55:45 8.26 0.010 5 4,130 买盘
13:55:41 8.25 0.010 188 155,100 买盘
13:54:51 8.24 -0.010 2 1,648 卖盘
13:54:45 8.25 0.000 8 6,600 买盘
13:54:10 8.25 0.000 14 11,550 买盘
13:53:53 8.25 0.000 1 825 买盘
13:53:41 8.25 0.000 1 825 买盘
13:53:19 8.25 0.000 10 8,250 买盘
13:52:53 8.25 0.010 2 1,650 买盘
13:51:51 8.24 0.000 20 16,480 卖盘
13:51:15 8.24 0.000 10 8,240 卖盘
13:50:55 8.24 -0.010 9 7,416 卖盘
13:50:05 8.25 0.000 13 10,725 买盘
13:49:09 8.25 0.000 2 1,650 买盘
13:49:05 8.25 0.000 9 7,425 买盘
13:48:15 8.25 0.000 2 1,650 买盘
13:48:11 8.25 0.000 68 56,100 买盘
13:46:49 8.25 0.010 4 3,300 买盘
13:46:23 8.24 0.000 12 9,888 卖盘
13:46:17 8.24 -0.010 1 824 卖盘
13:45:23 8.25 0.000 2 1,650 买盘
13:45:21 8.25 0.010 4 3,300 买盘
13:44:21 8.24 -0.010 19 15,656 卖盘
13:44:09 8.25 0.000 10 8,250 买盘
13:43:44 8.25 0.000 5 4,125 买盘
13:41:27 8.25 0.000 15 12,375 买盘
13:40:46 8.25 0.010 1 825 买盘
13:39:41 8.24 0.000 5 4,120 卖盘
13:38:53 8.24 0.000 30 24,720 卖盘
13:37:11 8.24 0.000 5 4,120 买盘
13:36:50 8.24 0.000 20 16,480 买盘
13:36:02 8.24 0.000 1 824 买盘
13:35:23 8.24 0.010 1 824 买盘
13:34:53 8.23 0.010 10 8,230 买盘
13:34:35 8.22 -0.010 198 162,814 卖盘
13:34:17 8.23 0.000 5 4,115 卖盘
13:33:59 8.23 -0.010 5 4,115 卖盘
13:33:47 8.24 0.000 10 8,240 买盘
13:33:23 8.24 0.000 11 9,064 买盘
13:32:30 8.24 0.000 302 248,548 买盘
13:32:23 8.24 0.000 4 3,296 买盘
13:32:18 8.24 0.000 2 1,648 买盘
13:32:17 8.24 0.000 2 1,648 买盘
13:32:11 8.24 0.000 4 3,296 买盘
13:32:03 8.24 0.000 5 4,120 买盘
13:32:02 8.24 0.000 1 824 买盘
13:31:48 8.24 0.010 2 1,648 买盘
13:31:44 8.23 -0.010 5 4,115 卖盘
13:31:38 8.24 0.000 2 1,648 买盘
13:31:33 8.24 0.000 14 11,531 买盘
13:31:23 8.24 0.000 23 18,952 买盘
13:31:20 8.24 0.000 8 6,592 买盘
13:31:05 8.24 0.000 5 4,120 买盘
13:30:30 8.24 0.000 2 1,648 买盘
13:30:21 8.24 -0.010 256 210,944 卖盘
13:29:29 8.24 0.000 3 2,472 卖盘
13:29:27 8.24 -0.010 2 1,648 卖盘
13:28:41 8.25 0.000 2 1,650 买盘
13:28:36 8.25 0.000 2 1,650 买盘
13:27:11 8.25 0.000 37 30,525 卖盘
13:26:17 8.25 0.000 10 8,250 卖盘
13:26:02 8.25 0.000 60 49,500 卖盘
13:24:59 8.25 0.000 10 8,250 卖盘
13:24:47 8.25 0.000 5 4,125 买盘
13:24:41 8.25 0.000 5 4,125 买盘
13:24:04 8.25 0.000 10 8,250 卖盘
13:23:37 8.25 0.000 4 3,300 卖盘
13:23:23 8.25 0.000 10 8,250 买盘
13:22:47 8.25 0.000 28 23,100 卖盘
13:22:23 8.25 0.000 10 8,250 卖盘
13:21:14 8.25 -0.010 20 16,500 卖盘
13:20:29 8.26 0.000 15 12,390 买盘
13:20:17 8.26 0.010 151 124,726 买盘
13:20:12 8.25 0.000 3 2,475 卖盘
13:18:42 8.25 0.000 6 4,950 卖盘
13:18:24 8.25 0.000 5 4,125 卖盘
13:17:41 8.25 0.010 71 58,575 买盘
13:17:29 8.24 -0.010 2 1,648 卖盘
13:16:59 8.25 0.000 10 8,250 买盘
13:16:47 8.25 0.000 8 6,600 买盘
13:16:36 8.25 0.000 11 9,075 买盘
13:16:30 8.25 0.010 1 825 买盘
13:16:24 8.24 -0.010 4 3,296 卖盘
13:16:02 8.25 0.000 43 35,475 买盘
13:15:41 8.25 0.000 88 72,517 买盘
13:15:29 8.25 0.000 10 8,250 买盘
13:15:23 8.25 0.000 2 1,650 买盘
13:15:02 8.25 0.010 107 88,275 买盘
13:13:42 8.24 0.000 9 7,416 卖盘
13:12:48 8.24 -0.010 4 3,296 卖盘
13:12:42 8.25 0.000 4 3,300 买盘
13:12:36 8.25 0.010 15 12,375 买盘
13:11:54 8.24 0.000 1 824 卖盘
13:11:12 8.24 0.010 15 12,360 卖盘
13:09:52 8.23 -0.020 8 6,584 卖盘
13:09:34 8.25 0.000 1 825 买盘
13:09:30 8.25 0.000 1 825 买盘
13:09:23 8.25 0.020 10 8,242 买盘
13:09:18 8.23 0.000 5 4,115 买盘
13:09:17 8.23 0.000 17 13,991 买盘
13:09:08 8.23 0.000 7 5,761 买盘
13:09:03 8.23 0.000 6 4,938 买盘
13:09:00 8.23 0.000 115 94,645 买盘
13:08:44 8.23 0.000 1 823 买盘
13:08:41 8.23 0.000 3 2,468 买盘
13:08:36 8.23 0.000 54 44,442 买盘
13:08:18 8.23 0.010 1 823 买盘
13:07:47 8.22 0.000 15 12,330 卖盘
13:07:30 8.22 -0.010 1 822 卖盘
13:07:24 8.23 0.010 1 823 买盘
13:07:17 8.22 -0.010 50 41,100 卖盘
13:07:05 8.23 0.000 2 1,646 买盘
13:06:30 8.23 0.000 2 1,646 买盘
13:06:24 8.23 0.000 1 823 买盘
13:06:18 8.23 0.000 7 5,761 买盘
13:06:17 8.23 0.000 46 37,858 卖盘
13:05:17 8.23 -0.010 15 12,345 卖盘
13:05:05 8.24 0.010 2 1,648 买盘
13:04:49 8.23 -0.010 12 9,876 卖盘
13:04:41 8.24 0.010 9 7,416 买盘
13:03:48 8.23 -0.010 6 4,938 卖盘
13:03:10 8.24 0.000 4 3,296 买盘
13:02:22 8.24 0.000 1 824 买盘
13:01:41 8.24 0.000 2 1,648 买盘
13:01:36 8.24 0.000 22 18,128 买盘
13:00:48 8.24 0.000 1 824 买盘
13:00:17 8.24 0.000 1 824 买盘
13:00:11 8.24 0.010 13 10,712 买盘
13:00:05 8.24 0.010 77 63,447 买盘
13:00:00 8.23 -0.010 9 7,407 卖盘
11:29:34 8.24 0.010 12 9,888 买盘
11:29:28 8.23 0.000 1 823 买盘
11:29:12 8.23 -0.010 19 15,637 卖盘
11:27:56 8.24 0.000 2 1,648 买盘
11:27:24 8.24 0.010 10 8,240 买盘
11:27:14 8.23 -0.010 1 823 卖盘
11:27:06 8.24 0.000 15 12,346 买盘
11:26:28 8.24 0.010 28 23,050 买盘
11:26:24 8.23 0.000 4 3,292 买盘
11:26:20 8.23 0.000 74 60,902 卖盘
11:25:32 8.23 0.000 20 16,460 卖盘
11:24:48 8.23 0.000 50 41,150 卖盘
11:24:29 8.23 -0.010 1 823 卖盘
11:24:16 8.24 0.000 16 13,184 买盘
11:24:12 8.24 0.000 18 14,832 买盘
11:24:04 8.24 0.000 17 14,008 买盘
11:24:00 8.24 0.000 11 9,064 买盘
11:23:49 8.24 -0.010 146 120,304 卖盘
11:22:56 8.25 0.000 13 10,725 买盘
11:22:36 8.25 0.000 17 14,025 买盘
11:22:29 8.25 0.000 12 9,900 买盘
11:22:23 8.25 0.010 6 4,950 买盘
11:21:14 8.24 -0.010 2 1,648 卖盘
11:21:12 8.25 0.010 4 3,300 买盘
11:20:35 8.24 -0.010 8 6,592 卖盘
11:20:29 8.25 0.000 1 825 买盘
11:19:53 8.25 0.010 5 4,125 买盘
11:19:44 8.24 0.000 20 16,480 卖盘
11:19:13 8.24 0.000 27 22,244 中性盘
11:18:36 8.24 0.000 2 1,648 中性盘
11:18:25 8.24 -0.010 20 16,480 卖盘
11:18:03 8.25 0.000 1 825 买盘
11:17:35 8.25 0.000 45 37,125 卖盘
11:17:31 8.25 0.000 55 45,375 买盘
11:17:23 8.25 0.000 2 1,650 买盘
11:17:11 8.25 0.000 1 825 买盘
11:17:07 8.25 0.010 11 9,070 买盘
11:16:53 8.24 0.000 16 13,186 卖盘
11:16:27 8.24 -0.010 1 824 买盘
11:16:20 8.25 0.000 3 2,475 买盘
11:15:27 8.25 0.010 15 12,375 买盘
11:14:59 8.24 0.000 30 24,720 卖盘
11:14:27 8.24 -0.010 100 82,400 卖盘
11:13:45 8.25 0.000 10 8,250 买盘
11:13:03 8.25 0.000 1 825 买盘
11:12:57 8.25 0.010 2 1,650 买盘
11:12:33 8.24 0.000 32 26,368 卖盘
11:12:20 8.24 0.000 20 16,480 卖盘
11:11:53 8.24 -0.010 8 6,592 卖盘
11:11:25 8.25 0.000 2 1,650 买盘
11:11:08 8.25 0.000 2 1,650 买盘
11:11:03 8.25 0.000 10 8,250 卖盘
11:10:44 8.25 -0.010 2 1,650 卖盘
11:10:38 8.26 0.010 1 826 买盘
11:09:44 8.25 -0.010 33 27,225 卖盘
11:09:13 8.26 0.010 6 4,956 买盘
11:08:49 8.25 0.000 20 16,500 卖盘
11:08:43 8.25 -0.010 6 4,950 卖盘
11:08:33 8.26 0.000 74 61,124 买盘
11:07:44 8.26 0.010 78 64,428 买盘
11:07:38 8.25 -0.010 1 825 卖盘
11:07:37 8.26 0.010 10 8,260 买盘
11:07:27 8.25 0.000 13 10,725 卖盘
11:07:03 8.25 0.000 50 41,250 卖盘
11:06:49 8.25 0.000 16 13,200 卖盘
11:05:45 8.25 0.000 2 1,650 卖盘
11:05:32 8.25 0.000 30 24,750 卖盘
11:05:25 8.25 -0.010 1 825 卖盘
11:05:08 8.26 0.000 13 10,738 卖盘
11:05:03 8.26 0.000 30 24,780 卖盘
11:05:01 8.26 0.000 8 6,608 卖盘
11:04:50 8.26 0.000 20 16,520 卖盘
11:04:38 8.26 -0.010 11 9,086 卖盘
11:04:15 8.27 0.010 1 827 买盘
11:04:07 8.26 -0.010 1 826 卖盘
11:04:01 8.27 0.010 3 2,481 买盘
11:03:57 8.26 0.000 25 20,650 卖盘
11:03:38 8.26 -0.010 1 826 卖盘
11:03:20 8.27 0.000 21 17,367 买盘
11:01:38 8.27 0.000 1 827 买盘
11:00:57 8.27 0.000 1 827 买盘
11:00:38 8.27 0.000 32 26,464 买盘
11:00:07 8.27 0.000 3 2,481 买盘
10:59:57 8.27 -0.010 51 42,160 卖盘
10:59:42 8.28 0.010 43 35,604 买盘
10:59:37 8.27 0.000 8 6,633 买盘
10:59:25 8.27 -0.010 42 34,717 卖盘
10:59:08 8.28 0.010 4 3,312 买盘
10:59:01 8.27 0.000 4 3,308 卖盘
10:58:57 8.27 0.000 8 6,616 卖盘
10:58:43 8.27 0.000 40 33,080 卖盘
10:58:08 8.27 -0.010 16 13,232 卖盘
10:58:00 8.28 0.010 1 828 买盘
10:57:38 8.27 0.010 212 175,341 买盘
10:57:31 8.26 0.000 10 8,260 卖盘
10:57:02 8.26 0.000 36 29,736 买盘
10:55:55 8.26 0.000 2 1,652 买盘
10:55:50 8.26 0.000 60 49,560 买盘
10:54:57 8.26 0.000 21 17,346 买盘
10:54:38 8.26 0.000 20 16,520 买盘
10:53:25 8.26 0.000 2 1,652 买盘
10:52:32 8.26 0.000 9 7,434 买盘
10:52:20 8.26 0.000 23 18,998 买盘
10:52:15 8.26 0.000 1 826 买盘
10:52:08 8.26 0.000 5 4,130 买盘
10:51:54 8.26 0.000 72 59,472 卖盘
10:51:20 8.26 0.010 59 48,734 买盘
10:51:07 8.25 -0.010 60 49,500 卖盘
10:51:01 8.26 0.000 5 4,130 买盘
10:50:19 8.26 0.000 1 826 买盘
10:50:08 8.26 0.000 88 72,688 卖盘
10:49:02 8.26 -0.010 5 4,130 卖盘
10:48:50 8.27 0.000 25 20,675 买盘
10:48:43 8.27 0.000 67 55,409 卖盘
10:48:24 8.27 0.000 14 11,578 卖盘
10:48:08 8.27 0.000 49 40,523 卖盘
10:47:57 8.27 0.000 78 64,506 卖盘
10:47:13 8.27 0.000 20 16,540 卖盘
10:47:08 8.27 0.000 20 16,540 卖盘
10:46:50 8.27 -0.010 50 41,350 卖盘
10:46:43 8.28 0.010 15 12,415 买盘
10:46:27 8.27 0.000 6 4,962 卖盘
10:46:08 8.27 0.000 20 16,540 卖盘
10:46:07 8.27 0.000 10 8,270 卖盘
10:46:00 8.27 0.000 20 16,540 卖盘
10:45:43 8.27 -0.010 8 6,616 卖盘
10:45:31 8.28 0.010 30 24,840 买盘
10:45:20 8.27 -0.010 5 4,135 卖盘
10:44:44 8.28 0.000 15 12,420 买盘
10:43:49 8.28 0.000 5 4,140 买盘
10:43:44 8.28 0.010 37 30,636 买盘
10:43:30 8.27 -0.010 3 2,481 卖盘
10:43:20 8.28 0.000 52 43,006 买盘
10:43:07 8.28 0.000 1 828 买盘
10:42:55 8.27 -0.010 8 6,616 卖盘
10:42:30 8.28 0.010 2 1,656 买盘
10:42:13 8.27 0.000 58 47,966 买盘
10:41:54 8.27 0.010 9 7,443 买盘
10:41:50 8.26 -0.010 10 8,260 卖盘
10:41:44 8.27 0.000 16 13,232 买盘
10:41:29 8.27 0.010 50 41,350 买盘
10:40:57 8.26 0.000 103 85,178 卖盘
10:40:41 8.26 0.000 10 8,260 卖盘
10:40:20 8.26 0.000 137 113,162 买盘
10:40:14 8.26 0.000 12 9,912 买盘
10:40:02 8.26 0.000 1 826 买盘
10:39:20 8.26 0.000 10 8,260 买盘
10:38:53 8.26 0.000 1 826 买盘
10:38:38 8.26 -0.010 138 113,988 卖盘
10:38:02 8.27 0.000 20 16,540 买盘
10:37:56 8.27 0.000 2 1,654 买盘
10:37:50 8.27 0.000 12 9,915 买盘
10:36:24 8.27 0.000 1 827 买盘
10:35:32 8.27 0.010 15 12,405 买盘
10:35:14 8.26 0.000 11 9,086 卖盘
10:34:18 8.26 0.000 53 43,778 卖盘
10:34:06 8.26 -0.010 1 826 卖盘
10:34:00 8.27 0.000 20 16,540 买盘
10:33:50 8.27 0.000 32 26,464 买盘
10:33:44 8.27 0.010 20 16,540 买盘
10:33:24 8.27 0.000 14 11,578 买盘
10:33:14 8.27 0.000 2 1,654 买盘
10:33:07 8.27 0.000 120 99,240 买盘
10:33:00 8.27 0.000 2 1,654 买盘
10:32:48 8.27 0.010 2 1,654 买盘
10:32:42 8.26 -0.010 2 1,652 卖盘
10:32:37 8.27 0.000 1 827 买盘
10:32:26 8.27 0.000 40 33,080 买盘
10:32:19 8.27 0.000 2 1,654 买盘
10:32:08 8.27 0.000 102 84,354 买盘
10:32:05 8.27 0.000 6 4,962 买盘
10:32:02 8.27 0.000 22 18,184 买盘
10:31:50 8.27 0.010 12 9,924 买盘
10:31:44 8.26 -0.010 23 19,011 卖盘
10:31:26 8.27 0.000 13 10,751 买盘
10:31:18 8.27 0.010 15 12,405 买盘
10:31:05 8.26 -0.010 32 26,432 卖盘
10:30:29 8.27 0.000 3 2,481 买盘
10:30:20 8.27 0.000 21 17,367 买盘
10:30:00 8.27 0.000 4 3,308 买盘
10:29:50 8.27 0.000 10 8,270 买盘
10:29:43 8.27 0.000 68 56,235 买盘
10:29:38 8.27 0.000 10 8,270 买盘
10:28:55 8.27 0.010 1 827 买盘
10:28:25 8.26 0.000 60 49,560 卖盘
10:28:08 8.26 0.000 15 12,390 卖盘
10:27:59 8.26 0.000 20 16,520 卖盘
10:27:29 8.26 0.000 10 8,260 卖盘
10:27:26 8.26 0.000 2 1,652 卖盘
10:27:15 8.26 0.000 10 8,260 卖盘
10:27:05 8.26 0.000 2 1,652 卖盘
10:25:59 8.26 0.000 6 4,956 卖盘
10:25:45 8.26 0.000 5 4,130 买盘
10:25:20 8.26 0.010 15 12,390 卖盘
10:22:29 8.25 -0.010 10 8,250 卖盘
10:22:27 8.26 0.000 4 3,304 买盘
10:22:21 8.26 0.000 1 826 买盘
10:22:11 8.26 0.000 42 34,692 买盘
10:21:59 8.26 0.000 11 9,086 买盘
10:21:55 8.26 0.000 9 7,434 买盘
10:21:43 8.26 0.000 9 7,434 买盘
10:21:33 8.26 0.000 13 10,738 买盘
10:21:12 8.26 0.010 20 16,520 买盘
10:20:45 8.25 0.000 2 1,650 卖盘
10:20:27 8.25 0.000 6 4,950 卖盘
10:20:20 8.25 0.000 14 11,550 买盘
10:20:17 8.25 0.000 17 14,025 买盘
10:20:08 8.25 0.000 3 2,475 买盘
10:19:53 8.25 0.000 1 825 买盘
10:19:49 8.25 0.000 20 16,500 买盘
10:19:39 8.25 0.000 7 5,775 买盘
10:19:33 8.25 0.000 9 7,425 买盘
10:19:26 8.25 0.000 33 27,225 买盘
10:19:21 8.25 0.020 11 9,075 买盘
10:18:53 8.23 0.020 10 8,230 卖盘
10:18:27 8.21 -0.040 678 557,881 卖盘
10:18:18 8.25 0.000 10 8,250 卖盘
10:18:02 8.25 -0.010 226 186,450 卖盘
10:17:57 8.26 0.000 2 1,652 买盘
10:17:49 8.26 0.010 2 1,652 买盘
10:17:25 8.25 -0.010 5 4,125 卖盘
10:17:14 8.26 0.000 2 1,652 买盘
10:17:11 8.26 0.000 5 4,130 买盘
10:17:01 8.26 0.000 4 3,304 买盘
10:16:49 8.25 -0.010 2 1,650 卖盘
10:16:44 8.26 0.000 20 16,520 买盘
10:16:33 8.26 0.000 80 66,080 买盘
10:16:25 8.26 0.000 20 16,520 买盘
10:16:19 8.26 0.000 20 16,520 买盘
10:16:14 8.26 0.000 10 8,260 买盘
10:15:55 8.25 -0.010 4 3,300 卖盘
10:15:33 8.26 0.010 4 3,304 买盘
10:15:11 8.25 -0.010 2 1,650 卖盘
10:14:59 8.26 0.000 8 6,608 卖盘
10:14:57 8.26 0.000 17 14,042 买盘
10:14:29 8.26 0.000 6 4,956 卖盘
10:14:25 8.26 0.000 23 18,998 买盘
10:14:07 8.26 0.000 2 1,652 卖盘
10:13:59 8.26 0.000 2 1,652 卖盘
10:13:55 8.26 0.000 1 826 卖盘
10:13:50 8.26 0.000 9 7,434 卖盘
10:13:47 8.26 0.000 100 82,600 卖盘
10:13:33 8.26 -0.010 76 62,811 卖盘
10:13:14 8.27 0.010 4 3,306 买盘
10:13:11 8.26 0.000 20 16,520 卖盘
10:13:01 8.26 0.000 5 4,130 卖盘
10:12:50 8.26 0.000 3 2,478 卖盘
10:12:47 8.26 0.000 10 8,260 卖盘
10:12:03 8.26 0.000 3 2,478 卖盘
10:11:43 8.26 -0.010 189 156,116 卖盘
10:11:35 8.27 0.000 26 21,502 买盘
10:11:20 8.27 0.000 42 34,734 买盘
10:11:14 8.27 0.000 11 9,097 买盘
10:11:08 8.27 0.000 1 827 买盘
10:11:04 8.27 -0.010 78 64,506 卖盘
10:10:59 8.28 0.000 100 82,800 买盘
10:10:52 8.28 0.010 20 16,560 买盘
10:10:45 8.27 -0.010 20 16,540 卖盘
10:10:25 8.28 0.010 65 53,770 买盘
10:10:16 8.27 0.000 2 1,654 卖盘
10:10:09 8.27 0.000 10 8,270 卖盘
10:09:59 8.27 -0.010 8 6,616 卖盘
10:09:48 8.26 -0.010 7 5,783 卖盘
10:09:44 8.27 0.000 1 827 买盘
10:09:36 8.27 0.000 1 827 买盘
10:09:24 8.27 0.000 3 2,481 买盘
10:09:20 8.27 0.000 1 827 买盘
10:09:17 8.27 -0.010 102 84,384 卖盘
10:09:03 8.28 0.000 20 16,560 卖盘
10:08:59 8.28 0.000 13 10,764 卖盘
10:08:53 8.28 0.000 123 101,844 卖盘
10:08:50 8.28 0.000 13 10,764 卖盘
10:08:35 8.28 0.000 60 49,680 卖盘
10:08:23 8.28 0.000 1 828 卖盘
10:08:18 8.28 -0.010 67 55,476 卖盘
10:08:11 8.29 0.000 383 317,439 买盘
10:06:54 8.29 0.000 1 829 买盘
10:06:50 8.29 0.000 68 56,372 买盘
10:06:45 8.29 0.000 4 3,316 买盘
10:06:42 8.29 0.000 40 33,160 买盘
10:06:35 8.29 0.000 100 82,900 买盘
10:06:27 8.29 0.000 2 1,658 买盘
10:06:20 8.29 0.010 158 130,982 买盘
10:06:12 8.28 -0.010 12 9,936 卖盘
10:06:05 8.29 0.010 9 7,461 买盘
10:06:02 8.28 -0.010 5 4,140 卖盘
10:05:57 8.29 0.000 30 24,870 买盘
10:05:43 8.29 0.000 7 5,803 买盘
10:05:38 8.29 0.000 32 26,526 买盘
10:05:33 8.29 0.010 4 3,316 买盘
10:05:29 8.28 -0.010 20 16,560 卖盘
10:05:25 8.29 0.010 31 25,699 买盘
10:05:19 8.28 0.000 10 8,280 卖盘
10:05:08 8.28 0.000 58 48,024 卖盘
10:04:53 8.28 0.000 35 28,985 卖盘
10:04:47 8.28 0.000 49 40,598 卖盘
10:04:38 8.28 -0.010 4 3,312 卖盘
10:04:23 8.29 0.010 10 8,290 买盘
10:04:19 8.29 0.000 1 829 买盘
10:04:07 8.29 0.010 3 2,487 买盘
10:04:01 8.29 0.010 51 42,279 买盘
10:03:53 8.28 -0.010 5 4,140 卖盘
10:03:49 8.28 0.000 10 8,280 卖盘
10:03:31 8.28 -0.010 32 26,498 卖盘
10:03:14 8.29 0.000 1 829 买盘
10:03:11 8.29 0.000 3 2,487 买盘
10:03:03 8.29 0.000 10 8,290 买盘
10:03:00 8.29 0.000 3 2,487 买盘
10:02:54 8.29 0.000 5 4,145 买盘
10:02:50 8.29 0.000 3 2,487 买盘
10:02:44 8.29 0.000 1 829 买盘
10:02:39 8.29 0.000 112 92,848 买盘
10:02:31 8.29 0.000 15 12,435 买盘
10:02:13 8.28 0.000 15 12,420 买盘
10:02:08 8.28 0.000 52 43,056 买盘
10:02:01 8.28 0.000 12 9,936 买盘
10:01:57 8.28 0.000 8 6,624 买盘
10:01:43 8.28 0.000 2 1,656 买盘
10:01:20 8.28 0.000 1 828 买盘
10:01:09 8.28 0.010 9 7,452 买盘
10:00:49 8.29 0.010 13 10,769 买盘
10:00:43 8.28 0.000 14 11,592 卖盘
10:00:39 8.28 0.000 5 4,140 卖盘
10:00:24 8.28 0.000 4 3,312 卖盘
10:00:20 8.28 0.000 18 14,904 买盘
10:00:13 8.28 0.000 12 9,936 卖盘
10:00:00 8.27 0.000 2 1,654 卖盘
09:59:49 8.27 -0.010 5 4,135 卖盘
09:59:44 8.28 0.010 90 74,520 买盘
09:59:24 8.27 -0.010 2 1,654 卖盘
09:59:18 8.28 0.010 7 5,796 买盘
09:59:13 8.28 0.010 13 10,764 买盘
09:59:09 8.27 0.000 13 10,751 卖盘
09:59:02 8.27 -0.010 13 10,751 卖盘
09:58:39 8.28 0.000 6 4,968 买盘
09:58:37 8.28 0.000 11 9,108 买盘
09:58:32 8.28 0.000 1 828 买盘
09:58:20 8.28 0.000 20 16,560 卖盘
09:58:13 8.29 0.000 15 12,435 买盘
09:58:09 8.29 0.000 213 176,577 买盘
09:58:05 8.29 0.000 6 4,973 买盘
09:57:57 8.29 0.000 1 829 买盘
09:57:50 8.29 0.000 6 4,974 买盘
09:57:44 8.29 0.010 2 1,658 买盘
09:57:32 8.28 -0.020 18 14,904 卖盘
09:57:19 8.30 0.010 10 8,300 买盘
09:57:14 8.29 0.010 4 3,316 买盘
09:57:12 8.28 -0.010 48 39,772 卖盘
09:57:07 8.29 0.010 5 4,145 买盘
09:57:02 8.28 -0.020 81 67,068 中性盘
09:56:57 8.30 0.030 702 582,223 买盘
09:56:50 8.27 0.000 13 10,751 买盘
09:56:44 8.27 0.000 11 9,097 买盘
09:56:38 8.27 -0.010 10 8,270 卖盘
09:56:30 8.27 0.000 30 24,810 买盘
09:56:24 8.27 0.010 20 16,540 买盘
09:56:19 8.27 0.000 59 48,793 买盘
09:56:14 8.27 0.010 5 4,135 卖盘
09:56:08 8.26 -0.020 51 42,130 卖盘
09:55:59 8.28 0.020 25 20,700 买盘
09:55:54 8.28 0.000 12 9,926 买盘
09:55:44 8.28 0.000 20 16,560 买盘
09:55:38 8.28 0.000 27 22,356 买盘
09:55:30 8.29 0.010 3 2,487 买盘
09:55:23 8.28 0.000 226 187,328 卖盘
09:55:20 8.28 0.000 10 8,280 卖盘
09:55:14 8.29 0.010 9 7,461 买盘
09:55:08 8.28 0.000 4 3,312 卖盘
09:55:07 8.28 0.000 58 48,074 卖盘
09:55:01 8.28 -0.010 121 100,207 卖盘
09:54:53 8.29 0.000 2 1,658 买盘
09:54:48 8.29 0.010 66 54,694 买盘
09:54:44 8.28 -0.010 60 49,680 卖盘
09:54:38 8.29 0.000 2 1,658 买盘
09:54:35 8.29 0.000 10 8,290 买盘
09:54:30 8.29 0.030 829 686,208 买盘
09:54:24 8.26 0.000 4 2,891 买盘
09:54:20 8.26 0.000 59 48,331 卖盘
09:54:14 8.26 0.000 2 1,652 卖盘
09:54:00 8.26 0.010 463 381,981 买盘
09:53:57 8.25 0.000 80 66,030 买盘
09:53:48 8.25 0.000 28 22,688 卖盘
09:53:38 8.25 -0.010 10 8,250 卖盘
09:53:35 8.26 0.000 5 4,130 买盘
09:53:20 8.26 0.000 3 2,478 买盘
09:53:14 8.26 0.000 15 12,390 买盘
09:53:08 8.26 0.010 10 8,257 买盘
09:53:01 8.25 0.000 10 8,250 卖盘
09:52:49 8.25 0.000 3 2,475 卖盘
09:52:36 8.25 0.000 61 50,325 卖盘
09:52:30 8.25 0.000 5 4,125 卖盘
09:52:14 8.25 0.010 383 315,550 买盘
09:52:08 8.24 -0.010 1 824 卖盘
09:52:02 8.25 0.010 17 14,020 买盘
09:51:36 8.24 -0.010 10 8,240 卖盘
09:51:19 8.25 0.000 10 8,250 买盘
09:51:08 8.25 0.010 15 12,365 买盘
09:51:07 8.24 0.000 10 8,240 卖盘
09:50:47 8.24 0.000 50 41,200 卖盘
09:50:38 8.24 0.000 1 824 买盘
09:50:37 8.24 0.000 6 4,944 买盘
09:50:24 8.24 0.000 8 6,592 买盘
09:50:20 8.24 0.000 71 58,504 买盘
09:50:14 8.24 0.000 13 10,712 买盘
09:50:08 8.24 0.000 3 2,472 买盘
09:50:06 8.24 0.000 5 4,120 买盘
09:50:00 8.24 0.000 3 2,474 卖盘
09:49:54 8.24 -0.010 5 4,120 卖盘
09:49:50 8.25 0.010 20 16,500 买盘
09:49:42 8.24 0.010 115 94,745 买盘
09:49:37 8.23 0.000 88 72,505 卖盘
09:49:24 8.23 -0.010 26 21,419 卖盘
09:49:14 8.24 0.000 10 8,240 买盘
09:49:12 8.24 0.000 18 14,832 买盘
09:49:00 8.24 0.000 37 30,488 买盘
09:48:57 8.24 0.000 8 6,592 买盘
09:48:44 8.24 0.010 1 824 买盘
09:48:42 8.23 0.010 1 823 卖盘
09:48:37 8.22 -0.010 1 822 卖盘
09:48:32 8.23 0.000 1 823 买盘
09:48:18 8.24 0.000 19 15,656 买盘
09:48:14 8.24 0.000 39 32,136 买盘
09:48:08 8.24 0.000 40 32,960 买盘
09:48:06 8.24 0.000 53 43,672 买盘
09:47:59 8.24 0.010 34 27,994 买盘
09:47:56 8.23 0.020 526 432,535 买盘
09:47:50 8.21 -0.010 25 20,525 卖盘
09:47:30 8.22 0.020 10 8,220 买盘
09:47:26 8.20 -0.010 55 45,112 卖盘
09:47:08 8.21 0.000 94 77,174 买盘
09:47:00 8.21 0.010 1 821 买盘
09:46:36 8.20 -0.010 5 4,100 卖盘
09:46:08 8.21 0.000 2 1,642 买盘
09:45:56 8.21 0.010 30 24,630 买盘
09:45:42 8.20 0.000 2 1,640 卖盘
09:45:36 8.20 -0.010 1 820 卖盘
09:45:23 8.21 0.000 20 16,420 买盘
09:45:08 8.21 0.000 3 2,463 买盘
09:44:54 8.20 -0.010 18 14,760 卖盘
09:44:48 8.21 0.000 1 821 买盘
09:44:42 8.21 0.000 5 4,105 买盘
09:44:20 8.21 0.000 5 4,105 买盘
09:44:14 8.21 0.000 50 41,050 卖盘
09:44:11 8.21 0.000 30 24,630 卖盘
09:44:06 8.21 -0.010 20 16,420 卖盘
09:43:59 8.22 0.010 42 34,524 买盘
09:43:56 8.21 0.000 16 13,136 卖盘
09:43:44 8.21 0.000 5 4,105 卖盘
09:43:42 8.21 -0.010 205 168,305 卖盘
09:43:35 8.22 0.000 15 12,330 买盘
09:43:29 8.22 0.000 2 1,644 买盘
09:43:18 8.22 0.010 29 23,838 买盘
09:43:12 8.21 0.000 3 2,463 卖盘
09:42:38 8.21 0.000 63 51,723 买盘
09:42:32 8.21 0.000 19 15,599 买盘
09:42:07 8.21 -0.010 173 142,033 卖盘
09:41:54 8.22 0.000 15 12,330 买盘
09:41:50 8.22 0.000 43 35,346 买盘
09:41:32 8.22 0.000 14 11,508 买盘
09:41:26 8.22 0.000 2 1,644 买盘
09:41:17 8.22 0.010 22 18,084 买盘
09:41:06 8.21 -0.010 10 8,210 卖盘
09:41:02 8.22 0.010 110 90,420 买盘
09:40:50 8.21 0.000 10 8,210 卖盘
09:40:38 8.21 0.010 55 45,155 买盘
09:40:33 8.20 0.000 220 180,400 卖盘
09:40:29 8.20 0.000 4 3,280 卖盘
09:40:26 8.20 0.000 12 9,840 卖盘
09:40:17 8.20 0.000 20 16,400 卖盘
09:39:59 8.20 0.000 12 9,840 卖盘
09:39:53 8.20 0.000 5 4,100 卖盘
09:39:26 8.20 0.000 2 1,640 卖盘
09:39:20 8.20 0.010 116 95,120 买盘
09:39:03 8.19 0.000 5 4,095 卖盘
09:38:59 8.19 -0.010 9 7,371 卖盘
09:38:53 8.19 0.000 25 20,494 卖盘
09:38:48 8.19 -0.010 5 4,095 卖盘
09:38:45 8.20 0.000 12 9,840 买盘
09:38:41 8.20 0.000 31 25,399 买盘
09:38:35 8.20 0.010 38 31,160 买盘
09:38:26 8.19 -0.010 25 20,479 卖盘
09:38:20 8.20 0.020 43 35,260 买盘
09:37:39 8.18 -0.020 9 7,362 卖盘
09:37:33 8.20 0.010 45 36,836 买盘
09:37:29 8.19 -0.010 5 4,095 买盘
09:37:23 8.18 -0.010 2 1,636 卖盘
09:37:20 8.19 0.000 21 17,199 买盘
09:37:14 8.19 0.010 10 8,190 卖盘
09:36:57 8.18 -0.020 74 60,532 卖盘
09:36:50 8.20 0.010 150 122,971 买盘
09:36:47 8.19 0.000 2 1,638 卖盘
09:36:41 8.19 0.000 3 2,457 买盘
09:36:33 8.19 0.000 31 25,388 买盘
09:36:29 8.19 0.000 8 6,552 买盘
09:36:17 8.19 0.000 1 819 买盘
09:35:57 8.19 0.000 82 67,158 买盘
09:35:47 8.19 0.010 2 1,637 买盘
09:35:29 8.18 -0.010 10 8,180 卖盘
09:35:26 8.19 0.010 2 1,638 买盘
09:34:21 8.18 0.010 2 1,636 买盘
09:34:17 8.17 -0.020 2 1,634 卖盘
09:33:38 8.19 0.010 2 1,638 买盘
09:33:23 8.18 0.000 5 4,090 卖盘
09:33:21 8.18 0.000 10 8,180 卖盘
09:33:09 8.18 0.020 5 4,090 买盘
09:32:33 8.16 0.000 1 816 买盘
09:32:29 8.16 0.000 109 88,944 买盘
09:32:23 8.16 0.000 8 6,528 卖盘
09:31:55 8.16 -0.010 22 17,969 卖盘
09:31:51 8.17 0.000 21 17,157 卖盘
09:31:29 8.17 0.000 10 8,170 卖盘
09:31:23 8.17 0.000 10 8,170 卖盘
09:31:03 8.17 0.000 1 817 买盘
09:30:59 8.17 0.000 68 55,556 买盘
09:30:57 8.17 0.000 1 817 买盘
09:30:45 8.17 0.010 2 1,634 买盘
09:30:41 8.16 0.000 1 816 卖盘
09:30:23 8.16 0.000 6 4,896 中性盘
09:30:08 8.16 -0.020 15 12,240 卖盘
09:30:03 8.19 0.000 422 345,401 买盘
09:25:05 8.19 -0.010 136 111,384 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020