网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:7.5

历史数据下载 厦门象屿(600057) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 11.44 -0.010 53 60,642 卖盘
14:56:59 11.45 0.010 12 13,740 买盘
14:56:49 11.44 0.000 19 21,736 买盘
14:56:43 11.43 -0.010 200 228,639 卖盘
14:56:37 11.44 0.000 13 14,872 买盘
14:56:31 11.44 0.000 294 336,046 中性盘
14:56:27 11.44 0.000 19 21,745 卖盘
14:56:21 11.44 0.000 49 56,056 买盘
14:56:17 11.44 0.000 17 19,447 中性盘
14:56:13 11.44 -0.020 145 165,890 卖盘
14:56:07 11.46 0.010 75 85,879 买盘
14:56:01 11.46 0.000 43 49,276 买盘
14:55:57 11.46 -0.010 6 6,876 中性盘
14:55:51 11.47 0.000 174 199,408 买盘
14:55:49 11.47 0.000 49 56,203 买盘
14:55:43 11.47 0.010 8 9,174 买盘
14:55:37 11.47 0.010 242 277,382 买盘
14:55:31 11.46 -0.010 32 36,672 卖盘
14:55:23 11.46 0.010 179 205,353 买盘
14:55:19 11.45 0.000 258 295,500 卖盘
14:55:13 11.45 0.000 223 255,337 卖盘
14:55:07 11.44 -0.010 11 12,593 卖盘
14:55:01 11.45 0.000 38 43,547 卖盘
14:54:57 11.45 -0.010 2 2,290 中性盘
14:54:53 11.45 0.000 57 65,263 买盘
14:54:49 11.45 0.000 88 100,760 买盘
14:54:43 11.45 0.000 5 5,721 买盘
14:54:37 11.44 -0.010 1 1,144 卖盘
14:54:31 11.45 -0.010 373 427,401 卖盘
14:54:23 11.46 0.010 11 12,606 买盘
14:54:17 11.45 -0.010 87 99,701 卖盘
14:54:11 11.45 0.000 41 46,945 中性盘
14:54:07 11.45 0.000 47 53,815 卖盘
14:54:01 11.45 0.000 3 3,435 买盘
14:53:59 11.45 0.000 2 2,289 买盘
14:53:53 11.45 0.010 9 10,304 买盘
14:53:47 11.44 0.000 21 24,027 卖盘
14:53:41 11.44 -0.010 26 29,761 卖盘
14:53:37 11.45 0.000 5 5,725 卖盘
14:53:31 11.45 0.000 18 20,614 卖盘
14:53:29 11.45 -0.010 17 19,458 买盘
14:53:23 11.46 0.010 120 137,464 买盘
14:53:17 11.45 0.000 17 19,458 买盘
14:53:11 11.46 0.000 127 145,391 买盘
14:53:07 11.46 0.000 5 5,730 买盘
14:53:05 11.46 0.010 272 311,283 买盘
14:52:59 11.45 0.000 357 408,765 买盘
14:52:53 11.45 0.010 19 21,743 买盘
14:52:47 11.44 0.000 11 12,584 卖盘
14:52:43 11.44 0.000 10 11,440 卖盘
14:52:37 11.44 0.000 1 1,144 卖盘
14:52:31 11.45 0.010 99 113,335 买盘
14:52:29 11.44 0.000 11 12,584 卖盘
14:52:25 11.44 0.000 6 6,864 卖盘
14:52:17 11.45 0.000 536 613,846 卖盘
14:52:11 11.45 0.000 4 4,580 卖盘
14:52:07 11.45 0.000 15 17,175 卖盘
14:52:01 11.45 0.000 154 176,335 卖盘
14:51:59 11.45 0.000 6 6,871 卖盘
14:51:53 11.45 -0.010 8 9,160 卖盘
14:51:47 11.46 0.010 1 1,146 买盘
14:51:37 11.45 -0.010 2 2,290 卖盘
14:51:35 11.46 0.000 1 1,146 买盘
14:51:23 11.46 -0.010 279 319,788 卖盘
14:51:17 11.46 0.010 526 602,749 买盘
14:51:11 11.46 0.010 1 1,146 买盘
14:51:07 11.45 0.000 7 8,015 卖盘
14:51:01 11.45 -0.010 489 559,899 卖盘
14:50:59 11.46 0.000 13 14,891 买盘
14:50:53 11.46 0.010 57 65,322 买盘
14:50:47 11.46 0.000 29 33,229 买盘
14:50:41 11.46 0.000 15 17,190 买盘
14:50:37 11.46 0.000 1 1,146 中性盘
14:50:35 11.46 0.000 11 12,607 卖盘
14:50:23 11.46 -0.010 2 2,293 卖盘
14:50:17 11.47 0.010 98 112,339 买盘
14:50:11 11.46 0.000 68 77,973 卖盘
14:50:07 11.46 0.000 29 33,238 卖盘
14:50:05 11.46 -0.010 323 370,425 卖盘
14:49:59 11.47 0.000 19 21,763 买盘
14:49:53 11.46 0.000 28 32,075 买盘
14:49:47 11.46 0.000 10 11,460 买盘
14:49:41 11.46 0.010 2 2,291 买盘
14:49:37 11.45 -0.010 14 16,040 卖盘
14:49:31 11.45 -0.010 403 461,435 卖盘
14:49:25 11.46 -0.010 66 75,636 卖盘
14:49:17 11.47 0.000 2 2,294 买盘
14:49:11 11.46 -0.010 182 208,588 卖盘
14:49:07 11.47 0.000 176 201,860 买盘
14:49:01 11.47 0.000 9 10,327 卖盘
14:48:59 11.47 -0.010 26 29,822 卖盘
14:48:53 11.47 0.000 52 59,632 买盘
14:48:47 11.47 0.010 19 21,788 买盘
14:48:41 11.45 0.000 200 229,000 卖盘
14:48:37 11.45 0.000 39 44,655 卖盘
14:48:31 11.45 -0.010 44 50,380 卖盘
14:48:29 11.46 0.010 11 12,606 买盘
14:48:23 11.45 -0.010 6 6,870 卖盘
14:48:17 11.45 0.000 3 3,437 卖盘
14:48:11 11.45 0.000 21 24,046 卖盘
14:48:07 11.45 0.000 33 37,788 卖盘
14:48:01 11.46 0.000 55 63,027 买盘
14:47:59 11.46 0.010 21 24,055 买盘
14:47:53 11.45 -0.010 31 35,505 卖盘
14:47:46 11.45 -0.010 20 22,900 卖盘
14:47:42 11.46 0.000 6 6,876 买盘
14:47:36 11.45 -0.010 12 13,740 卖盘
14:47:34 11.46 0.000 70 80,201 买盘
14:47:23 11.45 0.000 28 32,060 卖盘
14:47:16 11.45 0.000 2 2,291 卖盘
14:47:13 11.45 0.000 1 1,145 卖盘
14:47:06 11.45 -0.010 43 49,235 卖盘
14:47:04 11.46 -0.010 351 402,241 卖盘
14:46:59 11.47 0.010 58 66,526 买盘
14:46:54 11.46 -0.010 51 58,446 卖盘
14:46:49 11.47 0.010 148 169,756 买盘
14:46:42 11.46 -0.010 11 12,612 卖盘
14:46:37 11.46 0.000 20 22,920 卖盘
14:46:31 11.46 -0.010 47 53,862 卖盘
14:46:21 11.46 -0.010 7 8,027 卖盘
14:46:13 11.46 -0.010 7 8,022 卖盘
14:46:07 11.47 0.010 435 498,940 买盘
14:46:03 11.46 -0.010 36 41,286 卖盘
14:45:57 11.47 0.010 35 40,145 买盘
14:45:43 11.46 -0.010 2 2,292 卖盘
14:45:37 11.47 0.010 95 108,965 买盘
14:45:33 11.46 0.010 3 3,438 中性盘
14:45:21 11.45 -0.010 204 233,779 卖盘
14:45:19 11.46 0.000 15 17,190 买盘
14:45:13 11.45 -0.010 2 2,290 卖盘
14:45:07 11.46 0.000 300 343,781 买盘
14:45:05 11.46 0.000 59 67,614 买盘
14:44:57 11.46 0.010 2 2,292 买盘
14:44:51 11.46 0.000 4 4,584 买盘
14:44:48 11.46 0.000 68 77,927 买盘
14:44:43 11.46 0.000 18 20,617 买盘
14:44:37 11.45 0.000 11 12,595 卖盘
14:44:31 11.45 0.000 22 25,190 卖盘
14:44:25 11.45 -0.010 23 26,335 卖盘
14:44:13 11.45 -0.010 19 21,755 卖盘
14:44:07 11.46 0.010 228 261,269 买盘
14:44:01 11.45 0.000 35 40,075 卖盘
14:43:57 11.45 0.000 2 2,290 卖盘
14:43:51 11.45 0.000 21 24,045 卖盘
14:43:49 11.45 0.000 4 4,580 卖盘
14:43:43 11.45 0.000 50 57,250 卖盘
14:43:37 11.45 0.000 12 13,740 卖盘
14:43:31 11.45 0.000 3 3,437 卖盘
14:43:21 11.46 0.000 33 37,818 卖盘
14:43:19 11.46 0.000 126 144,397 买盘
14:43:15 11.46 0.000 211 241,807 卖盘
14:43:01 11.46 -0.010 1 1,146 卖盘
14:42:51 11.47 0.010 3 3,439 买盘
14:42:49 11.46 0.000 17 19,482 卖盘
14:42:43 11.46 0.000 6 6,877 卖盘
14:42:37 11.46 0.000 30 34,386 卖盘
14:42:31 11.46 -0.010 2 2,292 卖盘
14:42:29 11.47 0.000 603 691,481 买盘
14:42:21 11.47 0.010 6 6,882 买盘
14:42:19 11.46 -0.010 7 8,022 卖盘
14:42:15 11.47 0.000 1 1,147 买盘
14:42:09 11.47 0.000 11 12,617 买盘
14:41:51 11.47 0.010 21 24,087 买盘
14:41:49 11.46 -0.010 12 13,752 卖盘
14:41:43 11.47 0.000 45 51,573 买盘
14:41:37 11.47 0.000 7 8,029 买盘
14:41:31 11.46 0.000 2 2,292 卖盘
14:41:29 11.46 0.000 6 6,876 卖盘
14:41:23 11.46 0.000 12 13,752 卖盘
14:41:19 11.46 0.000 433 496,551 卖盘
14:41:11 11.46 0.000 6 6,876 卖盘
14:41:07 11.46 0.000 304 348,098 卖盘
14:41:05 11.46 0.000 160 183,360 卖盘
14:40:51 11.47 0.000 1 1,147 买盘
14:40:47 11.46 0.000 30 34,380 卖盘
14:40:43 11.46 -0.010 11 12,606 卖盘
14:40:31 11.45 -0.010 442 506,180 卖盘
14:40:29 11.46 0.000 15 17,190 买盘
14:40:21 11.46 0.000 23 26,358 卖盘
14:40:17 11.46 -0.010 55 63,031 卖盘
14:40:11 11.47 0.000 100 114,700 买盘
14:40:07 11.47 0.000 83 95,126 买盘
14:40:01 11.47 0.000 1 1,147 买盘
14:39:53 11.47 0.020 10 11,470 买盘
14:39:47 11.45 -0.020 49 55,586 卖盘
14:39:41 11.46 0.000 34 38,964 卖盘
14:39:37 11.46 -0.010 112 127,855 卖盘
14:39:31 11.47 0.000 1 1,147 卖盘
14:39:29 11.47 0.000 1 1,147 卖盘
14:39:23 11.46 0.000 39 44,695 卖盘
14:39:17 11.46 -0.010 205 234,931 卖盘
14:39:11 11.46 -0.010 105 120,396 卖盘
14:39:07 11.47 0.000 294 337,218 卖盘
14:39:01 11.48 0.000 30 34,440 买盘
14:38:53 11.48 0.010 8 9,184 买盘
14:38:47 11.48 0.010 48 55,104 买盘
14:38:37 11.47 -0.010 2 2,294 卖盘
14:38:31 11.48 0.000 11 12,628 买盘
14:38:29 11.48 0.000 160 183,680 买盘
14:38:23 11.48 0.000 45 51,636 买盘
14:38:17 11.48 0.000 2 2,296 买盘
14:38:11 11.48 0.000 43 49,364 买盘
14:38:07 11.48 0.000 19 21,812 买盘
14:38:01 11.48 0.000 405 464,940 买盘
14:37:59 11.48 0.000 14 16,072 买盘
14:37:53 11.48 0.000 43 49,364 买盘
14:37:47 11.48 0.000 13 14,924 买盘
14:37:41 11.48 0.000 607 696,596 买盘
14:37:37 11.48 0.000 16 18,368 买盘
14:37:31 11.48 0.000 18 20,663 买盘
14:37:29 11.48 0.000 22 25,256 买盘
14:37:23 11.47 0.000 17 19,515 卖盘
14:37:17 11.48 0.000 23 26,404 买盘
14:37:11 11.48 0.000 29 33,290 买盘
14:37:01 11.48 0.000 5 5,740 买盘
14:36:59 11.48 0.010 36 41,328 买盘
14:36:53 11.48 0.000 30 34,440 买盘
14:36:47 11.48 0.000 56 64,288 买盘
14:36:41 11.47 0.010 324 371,628 买盘
14:36:31 11.46 -0.010 1 1,146 卖盘
14:36:29 11.47 0.000 6 6,882 买盘
14:36:25 11.47 0.000 6 6,882 买盘
14:36:17 11.47 0.000 60 68,822 买盘
14:36:11 11.47 -0.010 4 4,588 买盘
14:36:07 11.48 0.010 33 37,868 买盘
14:36:01 11.47 -0.010 549 629,703 卖盘
14:35:59 11.48 0.010 20 22,960 买盘
14:35:53 11.47 0.000 1 1,147 卖盘
14:35:49 11.47 0.000 2 2,294 卖盘
14:35:41 11.47 0.000 1 1,147 卖盘
14:35:31 11.47 -0.010 1 1,147 卖盘
14:35:29 11.48 0.000 6 6,888 买盘
14:35:23 11.48 0.000 1 1,148 买盘
14:35:17 11.48 0.010 1 1,148 买盘
14:35:13 11.47 0.000 41 47,041 卖盘
14:35:01 11.47 0.000 1 1,147 卖盘
14:34:53 11.47 0.000 2 2,294 卖盘
14:34:49 11.47 0.000 5 5,735 卖盘
14:34:43 11.47 0.000 106 121,582 卖盘
14:34:37 11.47 0.000 150 171,950 卖盘
14:34:31 11.48 0.000 6 6,888 买盘
14:34:17 11.48 0.000 1 1,148 买盘
14:34:11 11.48 0.000 421 483,308 卖盘
14:34:01 11.49 0.000 1 1,149 买盘
14:33:52 11.48 0.000 5 5,740 卖盘
14:33:46 11.48 0.000 152 174,496 买盘
14:33:42 11.48 0.000 264 303,072 买盘
14:33:36 11.48 0.000 162 185,976 买盘
14:33:28 11.48 0.000 2 2,296 买盘
14:33:21 11.47 -0.010 3 3,443 卖盘
14:33:16 11.48 0.010 1 1,148 买盘
14:33:13 11.47 0.000 33 37,851 卖盘
14:33:06 11.47 0.000 87 99,865 卖盘
14:33:03 11.47 -0.010 8 9,178 卖盘
14:33:00 11.48 0.000 10 11,480 买盘
14:32:51 11.48 0.000 4 4,592 买盘
14:32:47 11.48 0.000 1 1,148 买盘
14:32:41 11.48 0.010 21 24,108 买盘
14:32:31 11.48 0.000 75 86,035 买盘
14:32:27 11.48 0.010 16 18,367 买盘
14:32:23 11.47 0.010 49 56,172 买盘
14:32:13 11.46 0.010 353 404,538 买盘
14:31:51 11.46 0.010 1 1,146 买盘
14:31:39 11.45 0.000 5 5,725 卖盘
14:31:33 11.45 0.000 1 1,145 卖盘
14:31:27 11.45 0.000 2 2,290 卖盘
14:31:21 11.46 0.010 98 112,216 买盘
14:31:15 11.45 -0.010 12 13,740 卖盘
14:31:07 11.45 0.000 16 18,321 卖盘
14:31:01 11.45 0.010 1 1,145 买盘
14:30:57 11.44 -0.010 130 148,721 卖盘
14:30:51 11.45 0.010 8 9,160 买盘
14:30:49 11.44 0.000 5 5,720 卖盘
14:30:43 11.44 -0.010 19 21,736 卖盘
14:30:37 11.45 0.000 1 1,145 卖盘
14:30:31 11.45 0.000 7 8,015 买盘
14:30:27 11.45 0.000 4 4,580 买盘
14:30:21 11.45 0.000 2 2,290 买盘
14:30:19 11.45 0.000 33 37,784 买盘
14:30:13 11.45 0.010 72 82,379 买盘
14:30:07 11.45 0.000 175 200,375 卖盘
14:30:01 11.45 0.000 14 16,030 卖盘
14:29:55 11.45 -0.010 6 6,875 卖盘
14:29:49 11.46 0.010 53 60,690 买盘
14:29:45 11.45 -0.010 1 1,145 卖盘
14:29:21 11.46 0.000 1 1,146 买盘
14:29:19 11.46 0.000 6 6,876 买盘
14:29:13 11.46 0.000 70 80,220 卖盘
14:29:09 11.46 0.000 6 6,876 卖盘
14:29:03 11.46 0.000 20 22,920 卖盘
14:28:57 11.46 0.000 5 5,730 卖盘
14:28:55 11.46 -0.010 464 531,744 卖盘
14:28:49 11.47 0.000 1 1,147 买盘
14:28:39 11.47 0.010 146 167,460 买盘
14:28:21 11.46 0.000 1 1,146 卖盘
14:28:19 11.46 0.000 130 148,980 卖盘
14:28:13 11.47 0.000 7 8,029 买盘
14:28:07 11.47 0.000 20 22,930 买盘
14:28:01 11.47 0.000 23 26,381 买盘
14:27:57 11.47 0.000 31 35,557 买盘
14:27:51 11.47 0.000 5 5,735 买盘
14:27:49 11.47 0.000 10 11,470 买盘
14:27:43 11.46 0.000 1 1,146 卖盘
14:27:39 11.46 0.000 15 17,190 卖盘
14:27:25 11.46 -0.010 58 66,476 卖盘
14:27:19 11.47 0.010 41 47,012 买盘
14:27:15 11.46 0.000 150 171,900 买盘
14:27:01 11.46 0.000 1 1,146 买盘
14:26:57 11.46 0.000 10 11,460 买盘
14:26:55 11.46 0.000 31 35,525 买盘
14:26:49 11.46 0.000 200 229,200 买盘
14:26:43 11.46 0.000 22 25,212 买盘
14:26:37 11.46 0.000 50 57,300 买盘
14:26:21 11.46 0.000 5 5,728 买盘
14:26:13 11.46 0.000 29 33,234 买盘
14:26:09 11.46 0.000 6 6,876 买盘
14:26:01 11.46 0.010 168 192,528 买盘
14:25:57 11.45 0.000 35 40,075 买盘
14:25:53 11.44 -0.020 46 52,624 卖盘
14:25:49 11.46 0.010 137 156,919 买盘
14:25:43 11.44 -0.010 3 3,432 卖盘
14:25:37 11.45 0.010 3 3,433 买盘
14:25:31 11.44 -0.010 14 16,024 卖盘
14:25:27 11.45 0.000 12 13,740 买盘
14:25:21 11.45 0.000 2 2,290 买盘
14:25:13 11.45 0.000 521 595,917 买盘
14:25:01 11.45 0.010 11 12,585 买盘
14:24:57 11.44 0.010 14 16,405 买盘
14:24:53 11.44 0.000 59 67,496 买盘
14:24:49 11.44 0.000 5 5,720 买盘
14:24:43 11.44 0.000 15 16,771 卖盘
14:24:37 11.44 0.000 69 78,936 卖盘
14:24:33 11.44 -0.010 0 389 卖盘
14:24:25 11.45 0.000 3 3,434 买盘
14:24:11 11.44 0.000 10 11,440 卖盘
14:24:07 11.44 0.000 15 17,162 卖盘
14:24:01 11.44 -0.010 341 390,115 卖盘
14:23:57 11.45 0.010 121 138,545 买盘
14:23:41 11.44 -0.010 24 27,460 卖盘
14:23:37 11.45 0.000 3 3,435 买盘
14:23:31 11.45 0.000 10 11,450 买盘
14:23:29 11.45 0.000 52 59,540 买盘
14:23:23 11.44 -0.010 23 26,312 卖盘
14:23:19 11.45 0.010 5 5,725 买盘
14:23:11 11.44 -0.010 160 183,046 卖盘
14:23:07 11.45 0.010 1 1,145 买盘
14:23:01 11.44 0.000 6 6,864 卖盘
14:22:53 11.44 -0.010 6 6,867 卖盘
14:22:47 11.45 0.010 5 5,725 买盘
14:22:43 11.44 0.000 1 1,144 卖盘
14:22:17 11.45 0.000 3 3,435 买盘
14:22:11 11.45 0.010 6 6,870 买盘
14:22:07 11.44 0.000 31 35,464 卖盘
14:22:01 11.44 0.000 74 84,656 卖盘
14:21:53 11.44 0.000 5 5,720 卖盘
14:21:47 11.44 0.000 1 1,144 卖盘
14:21:43 11.44 -0.010 63 72,098 卖盘
14:21:37 11.45 0.010 1 1,145 买盘
14:21:31 11.44 0.000 1 1,144 卖盘
14:21:23 11.45 0.010 134 153,280 买盘
14:21:17 11.45 0.000 8 9,160 买盘
14:21:07 11.45 0.000 6 6,870 买盘
14:20:59 11.45 0.000 2 2,290 买盘
14:20:55 11.45 0.000 8 9,160 买盘
14:20:47 11.45 0.000 256 293,120 卖盘
14:20:41 11.45 0.000 43 49,235 卖盘
14:20:25 11.45 -0.010 1 1,145 卖盘
14:20:07 11.46 0.010 15 17,181 买盘
14:20:01 11.44 -0.010 6 6,866 卖盘
14:19:53 11.45 0.000 3 3,435 买盘
14:19:47 11.45 0.000 4 4,580 买盘
14:19:43 11.45 -0.010 354 405,330 卖盘
14:19:25 11.46 0.000 3 3,438 买盘
14:19:07 11.46 0.000 79 90,534 卖盘
14:19:04 11.46 0.010 40 45,846 买盘
14:18:54 11.45 -0.010 15 17,175 卖盘
14:18:49 11.46 0.000 38 43,548 买盘
14:18:42 11.46 0.000 3 3,438 买盘
14:18:40 11.46 0.000 6 6,876 买盘
14:18:31 11.46 0.000 1 1,146 买盘
14:18:29 11.46 0.000 94 107,724 卖盘
14:18:22 11.46 -0.010 10 11,460 卖盘
14:18:17 11.46 0.000 13 14,898 卖盘
14:18:12 11.46 0.000 16 18,336 卖盘
14:18:07 11.46 0.000 87 99,702 卖盘
14:18:03 11.46 0.000 132 151,278 卖盘
14:17:43 11.46 0.000 2 2,293 卖盘
14:17:37 11.45 -0.010 14 16,043 卖盘
14:17:31 11.46 0.010 407 466,382 买盘
14:17:25 11.45 0.000 1 1,145 卖盘
14:17:19 11.45 -0.010 1 1,145 卖盘
14:17:13 11.46 0.000 3 3,438 买盘
14:17:07 11.46 0.000 147 168,453 买盘
14:16:55 11.46 0.010 6 6,876 买盘
14:16:49 11.45 -0.010 1 1,145 卖盘
14:16:41 11.46 0.010 104 119,154 买盘
14:16:37 11.45 0.000 5 5,725 卖盘
14:16:21 11.45 0.000 4 4,580 卖盘
14:16:13 11.45 0.000 12 13,740 卖盘
14:16:09 11.45 -0.010 4 4,580 卖盘
14:16:01 11.46 0.000 6 6,876 买盘
14:15:57 11.46 0.010 50 57,300 买盘
14:15:55 11.45 -0.010 111 127,205 卖盘
14:15:49 11.46 0.000 8 9,168 买盘
14:15:45 11.46 0.000 1 1,146 买盘
14:15:37 11.46 0.000 8 9,168 买盘
14:15:31 11.46 0.000 19 21,764 买盘
14:15:27 11.46 0.010 126 144,396 买盘
14:15:21 11.46 0.010 43 49,277 买盘
14:15:19 11.45 0.010 313 358,613 买盘
14:15:13 11.44 0.000 21 24,024 卖盘
14:15:09 11.44 0.000 25 28,600 卖盘
14:15:01 11.44 -0.010 1 1,144 卖盘
14:14:57 11.45 0.000 6 6,870 买盘
14:14:51 11.45 0.010 3 3,435 买盘
14:14:49 11.44 0.000 39 44,135 卖盘
14:14:43 11.44 0.000 9 10,296 卖盘
14:14:37 11.44 0.000 7 8,008 卖盘
14:14:31 11.44 0.000 1 1,144 卖盘
14:14:25 11.44 0.000 1 1,144 卖盘
14:14:19 11.44 0.000 18 20,597 卖盘
14:14:15 11.44 0.000 25 28,600 卖盘
14:14:07 11.44 0.000 2 2,288 卖盘
14:14:01 11.44 -0.010 1 1,144 卖盘
14:13:57 11.45 0.000 6 6,870 买盘
14:13:51 11.44 0.000 1 1,144 卖盘
14:13:33 11.44 0.000 51 58,375 卖盘
14:13:21 11.44 -0.010 1 1,007 卖盘
14:13:17 11.45 0.000 3 3,435 买盘
14:13:13 11.45 0.010 73 83,585 买盘
14:13:07 11.44 0.000 3 3,432 卖盘
14:13:05 11.44 0.000 5 5,720 卖盘
14:12:57 11.44 0.000 11 12,590 卖盘
14:12:55 11.44 0.000 1 1,144 卖盘
14:12:49 11.44 0.000 2 2,288 卖盘
14:12:43 11.44 0.010 65 74,358 买盘
14:12:37 11.43 -0.020 332 379,701 卖盘
14:12:31 11.44 -0.010 1 1,144 卖盘
14:12:25 11.45 0.000 3 3,435 买盘
14:12:01 11.44 0.000 7 8,008 卖盘
14:11:53 11.44 0.000 3 3,432 卖盘
14:11:37 11.44 0.000 8 9,152 卖盘
14:11:31 11.44 0.000 7 8,008 卖盘
14:11:25 11.44 0.000 7 8,008 卖盘
14:11:01 11.44 0.000 1 1,144 卖盘
14:10:59 11.44 0.000 152 173,888 卖盘
14:10:53 11.44 -0.010 10 11,446 卖盘
14:10:49 11.45 0.010 86 98,470 买盘
14:10:29 11.44 0.000 22 25,168 买盘
14:10:23 11.44 0.010 18 20,592 买盘
14:10:11 11.44 0.000 20 22,871 买盘
14:10:07 11.44 0.000 1 1,144 买盘
14:10:01 11.44 0.010 30 34,320 买盘
14:09:53 11.44 0.000 23 26,312 买盘
14:09:47 11.44 0.010 5 5,720 买盘
14:09:41 11.44 0.000 72 82,368 买盘
14:09:17 11.44 0.010 10 11,440 买盘
14:09:13 11.43 0.000 26 29,718 卖盘
14:08:53 11.44 0.010 6 6,864 买盘
14:08:31 11.44 0.000 13 14,872 买盘
14:08:25 11.44 0.000 6 6,864 买盘
14:08:17 11.44 0.000 3 3,430 买盘
14:08:11 11.43 -0.010 13 14,859 卖盘
14:08:07 11.44 0.010 1 1,144 买盘
14:07:55 11.43 0.000 24 27,431 买盘
14:07:47 11.43 0.010 4 4,572 买盘
14:07:37 11.42 -0.010 5 5,710 卖盘
14:07:23 11.43 0.000 15 17,145 买盘
14:07:19 11.43 0.000 70 80,010 买盘
14:07:11 11.43 0.000 52 59,433 买盘
14:07:05 11.43 0.010 148 169,164 买盘
14:06:53 11.42 -0.010 7 7,994 卖盘
14:06:47 11.43 0.010 6 6,858 买盘
14:06:41 11.42 0.000 6 6,852 卖盘
14:06:34 11.42 0.000 7 7,994 卖盘
14:06:22 11.42 0.000 2 2,284 卖盘
14:06:01 11.42 0.000 100 114,200 卖盘
14:05:55 11.42 -0.010 1 1,142 卖盘
14:05:48 11.43 0.000 6 6,858 买盘
14:05:28 11.43 0.010 5 5,715 买盘
14:05:24 11.42 0.000 9 10,278 卖盘
14:05:16 11.42 0.000 4 4,568 卖盘
14:05:11 11.42 0.000 36 41,112 卖盘
14:05:07 11.42 0.000 1 1,142 卖盘
14:05:05 11.42 0.000 6 6,852 卖盘
14:04:51 11.43 0.010 5 5,715 买盘
14:04:47 11.42 -0.010 8 9,136 卖盘
14:04:41 11.42 0.010 258 294,607 买盘
14:04:37 11.41 0.000 13 14,833 卖盘
14:04:21 11.41 0.000 25 28,525 卖盘
14:04:13 11.41 -0.010 1 1,141 卖盘
14:04:01 11.42 0.010 6 6,852 买盘
14:03:55 11.41 0.000 1 1,141 卖盘
14:03:49 11.41 0.000 15 17,115 卖盘
14:03:43 11.41 0.000 7 7,993 卖盘
14:03:39 11.41 -0.010 5 5,705 卖盘
14:03:31 11.42 0.000 8 9,136 买盘
14:03:21 11.42 0.000 24 27,408 买盘
14:03:19 11.42 0.000 193 220,680 卖盘
14:03:13 11.42 0.000 131 149,602 卖盘
14:03:09 11.42 0.000 177 202,134 卖盘
14:03:01 11.42 0.000 1 1,142 卖盘
14:02:57 11.42 -0.010 7 7,994 卖盘
14:02:51 11.42 0.000 1 1,142 卖盘
14:02:49 11.42 -0.010 9 10,278 卖盘
14:02:43 11.43 0.010 6 6,858 买盘
14:02:39 11.42 0.000 1 1,142 卖盘
14:02:33 11.42 -0.010 18 20,282 卖盘
14:02:27 11.43 0.010 10 11,430 买盘
14:02:21 11.43 0.010 132 150,751 买盘
14:02:11 11.42 0.000 4 4,568 卖盘
14:02:07 11.42 -0.010 3 3,426 卖盘
14:02:03 11.43 0.010 1 1,143 买盘
14:01:55 11.42 0.000 1 1,142 卖盘
14:01:43 11.42 -0.010 4 4,568 卖盘
14:01:39 11.43 0.010 16 18,288 买盘
14:01:21 11.42 0.000 4 4,568 卖盘
14:01:19 11.42 0.000 12 13,704 卖盘
14:01:07 11.42 0.010 253 288,741 买盘
14:01:01 11.40 -0.010 307 350,091 卖盘
14:00:55 11.41 0.000 1 1,141 卖盘
14:00:49 11.41 -0.010 7 7,987 卖盘
14:00:43 11.42 0.000 13 14,845 买盘
14:00:37 11.41 -0.010 365 416,465 卖盘
14:00:31 11.42 0.000 11 12,559 买盘
14:00:27 11.42 0.000 240 274,080 卖盘
14:00:21 11.42 0.000 13 14,846 卖盘
14:00:19 11.42 0.000 4 4,568 卖盘
14:00:13 11.42 0.000 18 20,556 卖盘
14:00:07 11.43 0.000 202 230,886 卖盘
14:00:01 11.43 0.000 10 11,430 卖盘
13:59:57 11.43 0.000 5 5,715 卖盘
13:59:55 11.43 0.000 56 64,008 卖盘
13:59:49 11.43 0.000 13 14,859 卖盘
13:59:43 11.44 0.000 8 9,152 买盘
13:59:37 11.44 0.000 153 175,038 卖盘
13:59:21 11.44 0.000 22 25,168 卖盘
13:59:19 11.44 0.000 175 200,200 卖盘
13:59:11 11.44 0.000 1 1,144 卖盘
13:58:55 11.44 -0.010 1 1,144 卖盘
13:58:49 11.45 0.010 7 8,015 买盘
13:58:45 11.44 0.000 1 1,144 卖盘
13:58:39 11.44 -0.010 11 12,590 卖盘
13:58:27 11.45 0.000 12 13,740 买盘
13:58:13 11.45 0.000 10 11,450 买盘
13:58:09 11.45 0.000 55 62,975 买盘
13:58:01 11.45 0.000 6 6,870 买盘
13:57:59 11.45 0.010 1 1,145 买盘
13:57:53 11.45 0.000 2 2,290 买盘
13:57:47 11.45 0.010 2 2,290 买盘
13:57:41 11.44 -0.010 31 35,464 卖盘
13:57:31 11.45 0.000 1 1,145 买盘
13:57:23 11.45 0.000 21 24,045 买盘
13:57:19 11.45 0.010 22 25,190 买盘
13:57:11 11.44 0.000 6 6,864 卖盘
13:57:07 11.44 0.000 7 8,008 卖盘
13:57:01 11.44 0.000 1 1,144 卖盘
13:56:47 11.44 0.000 2 2,288 卖盘
13:56:41 11.44 -0.010 1 1,144 卖盘
13:56:37 11.45 0.010 6 6,870 买盘
13:56:35 11.44 0.000 10 11,440 卖盘
13:56:19 11.44 0.000 60 68,640 卖盘
13:56:11 11.44 0.000 1 1,144 卖盘
13:56:05 11.44 -0.010 3 3,432 卖盘
13:55:53 11.44 0.000 2 2,288 卖盘
13:55:49 11.44 -0.010 1 1,144 卖盘
13:55:41 11.44 -0.010 1 1,144 卖盘
13:55:37 11.45 0.000 64 73,280 买盘
13:55:35 11.45 0.000 9 10,305 买盘
13:55:19 11.45 0.000 10 11,450 买盘
13:55:11 11.45 0.000 1 1,145 买盘
13:54:59 11.45 0.000 6 6,870 买盘
13:54:47 11.45 0.010 8 9,160 买盘
13:54:41 11.44 -0.010 5 5,720 卖盘
13:54:31 11.45 0.010 6 6,870 买盘
13:54:23 11.44 0.000 8 9,152 卖盘
13:54:19 11.44 0.010 96 109,824 买盘
13:54:13 11.43 0.000 1 1,143 卖盘
13:53:55 11.43 0.000 20 22,860 卖盘
13:53:49 11.43 -0.020 1 1,143 卖盘
13:53:31 11.45 0.020 6 6,865 买盘
13:53:29 11.43 -0.010 2 2,286 卖盘
13:53:23 11.44 0.000 32 36,608 买盘
13:53:17 11.44 0.000 35 40,050 卖盘
13:52:53 11.44 0.010 26 29,744 买盘
13:52:46 11.44 0.010 5 5,720 买盘
13:52:43 11.43 0.000 10 11,430 卖盘
13:52:37 11.44 0.010 2 2,288 买盘
13:52:31 11.43 0.000 5 5,715 卖盘
13:52:28 11.43 0.000 27 30,867 卖盘
13:52:19 11.43 0.000 132 150,880 卖盘
13:52:13 11.43 0.000 11 12,573 卖盘
13:52:10 11.43 0.000 22 25,146 卖盘
13:51:59 11.43 -0.010 1 1,143 卖盘
13:51:52 11.44 0.010 10 11,440 中性盘
13:51:49 11.43 -0.010 3 3,433 卖盘
13:51:43 11.43 -0.010 19 21,725 卖盘
13:51:39 11.44 -0.010 34 38,896 卖盘
13:51:31 11.45 0.000 23 26,319 买盘
13:51:21 11.45 -0.010 46 52,670 卖盘
13:51:19 11.46 0.010 2 2,292 买盘
13:51:13 11.46 0.010 38 43,548 买盘
13:51:07 11.45 0.000 2 2,290 卖盘
13:51:01 11.45 0.000 1 1,145 卖盘
13:50:51 11.45 0.000 10 11,450 卖盘
13:50:49 11.45 0.000 1 1,145 卖盘
13:50:45 11.45 -0.010 103 117,935 卖盘
13:50:37 11.46 0.000 7 8,022 买盘
13:50:31 11.46 0.000 8 9,168 买盘
13:50:27 11.46 -0.010 29 33,234 卖盘
13:50:21 11.46 0.000 1 1,146 卖盘
13:50:19 11.46 0.000 12 13,752 卖盘
13:50:13 11.46 0.000 4 4,584 卖盘
13:50:01 11.46 0.000 19 21,774 卖盘
13:49:57 11.46 0.000 6 6,875 中性盘
13:49:51 11.46 0.000 18 20,628 卖盘
13:49:27 11.46 -0.010 1 1,146 卖盘
13:49:21 11.47 0.000 26 29,817 买盘
13:48:57 11.47 0.010 5 5,735 买盘
13:48:49 11.46 -0.010 1 1,146 卖盘
13:48:43 11.47 0.010 7 8,029 买盘
13:48:27 11.46 0.000 494 566,124 卖盘
13:48:21 11.46 -0.010 110 126,073 卖盘
13:48:07 11.47 0.010 5 5,735 买盘
13:48:01 11.47 0.000 20 22,940 买盘
13:47:57 11.47 0.000 10 11,470 买盘
13:47:51 11.47 0.000 11 12,617 买盘
13:47:49 11.47 0.000 2 2,294 买盘
13:47:43 11.47 0.000 2 2,294 买盘
13:47:37 11.47 -0.010 176 201,872 卖盘
13:47:33 11.48 0.010 2 2,296 买盘
13:47:21 11.48 0.000 6 6,888 买盘
13:47:01 11.48 0.000 7 8,039 买盘
13:46:57 11.48 0.000 5 5,740 卖盘
13:46:55 11.48 0.000 468 537,271 卖盘
13:46:49 11.48 -0.010 10 11,489 卖盘
13:46:31 11.49 0.000 31 35,618 买盘
13:46:21 11.49 0.010 14 16,086 买盘
13:46:13 11.48 0.000 16 18,368 卖盘
13:46:09 11.48 0.000 8 9,191 卖盘
13:46:03 11.48 -0.010 1 1,148 卖盘
13:45:51 11.49 0.010 2 2,298 买盘
13:45:49 11.48 -0.010 9 10,332 卖盘
13:45:45 11.49 0.000 4 4,596 买盘
13:45:37 11.48 -0.010 101 115,948 卖盘
13:45:13 11.49 0.000 29 33,318 买盘
13:45:01 11.49 0.010 68 78,069 买盘
13:44:51 11.48 0.000 15 17,220 买盘
13:44:49 11.48 0.000 22 25,256 买盘
13:44:43 11.48 0.000 11 12,628 买盘
13:44:31 11.48 0.000 3 3,444 买盘
13:44:21 11.48 0.000 158 181,380 卖盘
13:44:19 11.48 -0.010 73 83,810 卖盘
13:44:15 11.49 0.000 6 6,894 买盘
13:43:57 11.49 0.000 1 1,149 买盘
13:43:53 11.49 0.010 5 5,745 买盘
13:43:41 11.48 0.000 7 8,036 买盘
13:43:35 11.48 0.000 5 5,740 买盘
13:43:25 11.48 0.000 4 4,592 买盘
13:43:17 11.48 0.010 6 6,888 买盘
13:43:13 11.47 0.000 30 34,410 卖盘
13:43:01 11.48 0.010 25 28,676 买盘
13:42:57 11.47 0.010 1 1,147 买盘
13:42:47 11.46 -0.020 36 41,256 卖盘
13:42:41 11.47 0.000 9 10,323 买盘
13:42:37 11.47 0.000 5 5,735 买盘
13:42:31 11.47 0.000 57 65,379 买盘
13:42:19 11.47 0.010 6 6,882 买盘
13:42:13 11.47 0.000 11 12,617 买盘
13:42:07 11.47 0.010 23 26,380 买盘
13:42:01 11.47 0.010 5 5,735 买盘
13:41:59 11.46 0.000 24 27,511 卖盘
13:41:37 11.46 -0.020 196 224,716 卖盘
13:41:23 11.48 0.010 30 34,440 买盘
13:41:19 11.47 -0.010 1 1,147 卖盘
13:41:13 11.48 0.010 6 6,888 买盘
13:41:05 11.47 -0.010 2 2,294 卖盘
13:40:47 11.48 0.010 5 5,740 买盘
13:40:41 11.47 -0.010 10 11,470 卖盘
13:40:34 11.48 0.010 5 5,740 买盘
13:40:28 11.48 0.000 5 5,740 买盘
13:40:22 11.48 0.010 56 64,265 买盘
13:40:16 11.47 0.010 18 20,653 买盘
13:40:12 11.46 0.000 36 41,289 卖盘
13:40:06 11.46 0.000 1 1,146 中性盘
13:39:58 11.46 0.000 1 1,146 卖盘
13:39:52 11.45 -0.010 135 154,645 卖盘
13:39:41 11.46 0.000 6 6,876 卖盘
13:39:30 11.46 0.000 44 50,438 卖盘
13:39:25 11.46 0.000 70 80,220 卖盘
13:39:15 11.46 -0.010 34 38,964 卖盘
13:39:07 11.47 0.000 21 24,074 卖盘
13:39:03 11.47 -0.010 113 129,614 卖盘
13:38:53 11.48 0.000 1 1,148 买盘
13:38:47 11.48 0.000 63 72,329 卖盘
13:38:43 11.48 -0.010 5 5,740 卖盘
13:38:39 11.49 0.010 20 22,980 买盘
13:38:31 11.48 -0.010 188 215,850 卖盘
13:38:21 11.49 0.000 1 1,149 买盘
13:38:18 11.49 0.010 2 2,298 买盘
13:38:13 11.49 0.000 4 4,596 买盘
13:38:07 11.49 0.010 15 17,234 买盘
13:38:01 11.48 0.000 2 2,296 卖盘
13:37:51 11.48 -0.010 1 1,148 卖盘
13:37:43 11.48 -0.010 5 5,740 卖盘
13:37:37 11.49 0.010 2 2,298 买盘
13:37:31 11.48 -0.010 30 34,440 卖盘
13:37:27 11.49 0.000 8 9,192 买盘
13:37:21 11.49 0.000 145 166,605 买盘
13:37:19 11.49 0.000 7 8,038 买盘
13:37:13 11.49 0.000 19 21,831 买盘
13:37:07 11.49 0.000 26 29,874 买盘
13:37:01 11.49 0.000 21 24,129 买盘
13:36:57 11.49 0.000 10 11,490 买盘
13:36:51 11.49 0.000 5 5,745 买盘
13:36:49 11.49 0.010 33 37,913 买盘
13:36:43 11.48 0.000 28 32,135 买盘
13:36:39 11.48 0.000 1 1,148 买盘
13:36:31 11.48 0.010 5 5,740 买盘
13:36:27 11.47 -0.010 50 57,350 卖盘
13:36:21 11.47 -0.010 103 118,142 卖盘
13:36:19 11.48 0.000 5 5,740 买盘
13:36:13 11.48 0.000 3 3,444 买盘
13:36:01 11.48 0.000 2 2,296 买盘
13:35:57 11.48 0.000 2 2,296 买盘
13:35:51 11.48 0.000 6 6,888 中性盘
13:35:49 11.48 0.000 12 13,776 卖盘
13:35:43 11.49 0.010 4 4,596 买盘
13:35:39 11.48 0.000 71 81,508 买盘
13:35:31 11.48 0.010 10 11,480 买盘
13:35:27 11.47 -0.010 6 6,887 卖盘
13:35:21 11.48 0.000 19 21,812 买盘
13:35:19 11.48 0.000 37 42,476 买盘
13:35:13 11.47 -0.010 20 22,956 卖盘
13:35:07 11.48 0.000 13 14,924 买盘
13:35:01 11.48 0.000 3 3,444 买盘
13:34:57 11.48 0.010 3 3,444 买盘
13:34:51 11.47 -0.010 125 143,375 卖盘
13:34:49 11.48 0.010 13 14,924 买盘
13:34:39 11.47 -0.020 127 145,778 卖盘
13:34:31 11.49 0.000 7 8,043 买盘
13:34:27 11.49 0.000 1 1,149 买盘
13:34:25 11.49 0.000 11 12,639 买盘
13:34:19 11.49 0.000 110 126,290 买盘
13:34:13 11.49 0.000 10 11,490 买盘
13:34:07 11.49 0.000 90 103,344 买盘
13:34:03 11.49 0.000 11 12,639 买盘
13:33:55 11.49 0.000 43 49,377 买盘
13:33:43 11.49 0.010 104 119,496 买盘
13:33:39 11.48 -0.010 31 35,588 卖盘
13:33:31 11.48 0.000 76 87,305 卖盘
13:33:27 11.48 0.000 12 13,776 卖盘
13:33:25 11.48 0.000 27 30,996 买盘
13:33:19 11.48 -0.010 186 213,528 卖盘
13:33:07 11.49 0.000 9 10,339 买盘
13:33:01 11.49 0.010 25 28,715 买盘
13:32:57 11.48 -0.010 172 197,463 卖盘
13:32:51 11.49 0.010 10 11,490 买盘
13:32:49 11.48 -0.010 32 36,758 卖盘
13:32:45 11.49 0.010 5 5,745 买盘
13:32:37 11.49 0.010 26 29,874 买盘
13:32:31 11.48 0.000 30 34,440 卖盘
13:32:27 11.48 -0.010 55 63,154 卖盘
13:32:21 11.49 0.000 51 58,599 买盘
13:32:19 11.49 0.000 24 27,576 买盘
13:32:13 11.49 0.010 10 11,490 买盘
13:32:07 11.48 -0.010 13 14,929 卖盘
13:32:03 11.49 0.000 25 28,725 买盘
13:31:57 11.49 0.010 27 31,002 买盘
13:31:49 11.48 0.010 3 3,444 买盘
13:31:43 11.47 -0.010 29 33,290 卖盘
13:31:39 11.48 -0.010 120 137,760 卖盘
13:31:31 11.48 0.000 5 5,740 卖盘
13:31:21 11.49 0.000 37 42,503 买盘
13:31:11 11.48 -0.010 115 132,075 卖盘
13:31:07 11.49 0.000 35 40,213 买盘
13:30:57 11.49 0.000 7 8,043 买盘
13:30:55 11.49 0.000 14 16,086 买盘
13:30:49 11.49 0.010 11 12,629 买盘
13:30:43 11.48 0.010 8 9,184 买盘
13:30:31 11.48 0.010 12 13,776 买盘
13:30:21 11.47 0.000 3 3,442 卖盘
13:30:19 11.47 -0.010 1 1,147 卖盘
13:30:13 11.47 -0.010 15 17,205 卖盘
13:30:07 11.47 -0.010 3 3,440 买盘
13:30:01 11.48 0.020 4 4,592 买盘
13:29:57 11.46 -0.020 1 1,146 卖盘
13:29:53 11.48 0.000 59 67,698 买盘
13:29:49 11.48 0.010 5 5,740 买盘
13:29:41 11.47 0.000 1 1,147 卖盘
13:29:37 11.47 0.000 6 6,885 卖盘
13:29:31 11.47 0.000 1 1,147 卖盘
13:29:29 11.47 0.010 83 95,201 买盘
13:29:21 11.47 0.000 1 1,147 买盘
13:29:19 11.47 0.010 103 118,075 买盘
13:29:13 11.46 -0.010 4 4,584 卖盘
13:29:01 11.47 0.000 2 2,294 买盘
13:28:53 11.47 0.000 32 36,704 买盘
13:28:43 11.47 0.000 14 16,058 买盘
13:28:36 11.47 0.010 27 30,969 买盘
13:28:31 11.47 0.010 10 11,470 买盘
13:28:28 11.46 -0.010 15 17,195 卖盘
13:28:22 11.47 -0.010 80 91,767 中性盘
13:28:16 11.48 0.000 41 47,047 买盘
13:28:12 11.48 0.010 31 35,567 买盘
13:28:06 11.46 -0.010 1 1,146 中性盘
13:28:04 11.47 0.000 7 8,029 买盘
13:27:58 11.47 0.000 227 260,388 卖盘
13:27:53 11.47 0.000 6 6,882 买盘
13:27:48 11.47 0.000 32 36,704 买盘
13:27:41 11.47 0.000 20 22,936 买盘
13:27:36 11.47 0.000 21 24,087 买盘
13:27:29 11.47 0.000 5 5,735 买盘
13:27:23 11.46 -0.010 37 42,417 卖盘
13:27:17 11.47 0.000 31 35,557 买盘
13:27:12 11.47 0.000 24 27,528 买盘
13:27:07 11.46 0.000 15 17,190 买盘
13:27:03 11.46 0.000 20 22,920 买盘
13:26:57 11.46 0.000 44 50,424 买盘
13:26:51 11.45 0.000 32 36,640 买盘
13:26:49 11.45 0.000 33 37,785 买盘
13:26:41 11.45 0.000 17 19,465 买盘
13:26:37 11.45 0.000 5 5,725 买盘
13:26:21 11.45 0.000 5 5,725 买盘
13:26:19 11.45 0.000 5 5,725 买盘
13:26:13 11.45 0.010 56 64,069 买盘
13:26:07 11.44 0.000 1 1,144 买盘
13:26:01 11.44 0.000 4 4,576 买盘
13:25:57 11.44 0.010 108 123,552 买盘
13:25:51 11.44 0.010 6 6,864 买盘
13:25:49 11.43 0.000 5 5,715 卖盘
13:25:43 11.43 0.000 16 18,303 卖盘
13:25:37 11.45 0.010 5 5,725 买盘
13:25:31 11.44 0.000 6 6,864 卖盘
13:25:25 11.44 -0.010 18 20,592 卖盘
13:25:13 11.45 0.000 3 3,435 买盘
13:25:07 11.45 -0.010 164 187,780 卖盘
13:25:01 11.46 0.000 1 1,146 买盘
13:24:57 11.46 0.010 52 59,592 买盘
13:24:51 11.46 0.000 245 280,770 买盘
13:24:49 11.46 0.010 6 6,876 买盘
13:24:43 11.45 -0.010 35 40,075 卖盘
13:24:31 11.46 0.000 26 29,771 买盘
13:24:27 11.46 0.010 61 69,853 买盘
13:24:25 11.45 0.000 5 5,725 买盘
13:24:19 11.45 0.000 5 5,725 买盘
13:24:13 11.45 0.000 5 5,725 买盘
13:24:07 11.45 0.000 43 49,235 买盘
13:24:01 11.45 0.010 10 11,444 买盘
13:23:57 11.44 -0.010 27 30,893 中性盘
13:23:51 11.44 0.000 73 83,512 买盘
13:23:49 11.44 0.010 6 6,864 买盘
13:23:43 11.44 0.000 55 62,920 买盘
13:23:37 11.44 0.000 5 5,720 买盘
13:23:33 11.44 0.000 24 27,456 买盘
13:23:21 11.44 0.010 9 10,294 买盘
13:23:19 11.43 0.000 17 19,441 卖盘
13:23:13 11.44 0.010 25 28,577 买盘
13:23:07 11.43 0.000 52 59,394 买盘
13:23:01 11.43 0.010 48 54,840 买盘
13:22:51 11.42 0.000 8 9,133 买盘
13:22:49 11.42 0.000 24 27,391 买盘
13:22:43 11.42 0.010 22 25,103 买盘
13:22:37 11.41 0.000 1 1,141 买盘
13:22:31 11.40 0.000 57 65,036 卖盘
13:22:27 11.40 -0.020 115 131,155 卖盘
13:22:21 11.41 0.000 49 55,909 买盘
13:22:19 11.41 0.000 40 45,625 买盘
13:22:13 11.41 -0.010 17 19,406 卖盘
13:22:07 11.41 0.000 15 17,101 买盘
13:22:01 11.41 0.010 10 11,410 买盘
13:21:51 11.40 -0.010 2 2,280 买盘
13:21:49 11.41 -0.010 119 135,580 中性盘
13:21:43 11.40 0.000 25 28,516 卖盘
13:21:37 11.41 0.000 15 17,115 卖盘
13:21:31 11.40 -0.010 9 10,264 卖盘
13:21:27 11.41 0.000 117 133,497 中性盘
13:21:21 11.41 -0.020 753 860,454 卖盘
13:21:19 11.43 0.000 3 3,429 卖盘
13:21:13 11.43 0.000 26 29,718 卖盘
13:21:09 11.43 0.000 150 171,450 卖盘
13:21:01 11.44 0.000 71 81,224 买盘
13:20:51 11.44 0.000 44 50,336 卖盘
13:20:49 11.44 0.000 35 40,040 卖盘
13:20:43 11.43 -0.020 16 18,300 卖盘
13:20:31 11.45 0.000 20 22,900 买盘
13:20:27 11.45 0.000 15 17,155 买盘
13:20:21 11.45 0.000 5 5,725 买盘
13:20:19 11.45 0.000 3 3,434 买盘
13:20:13 11.45 0.000 18 20,607 买盘
13:20:07 11.44 -0.010 139 159,016 卖盘
13:20:01 11.45 0.010 37 42,365 买盘
13:19:57 11.44 -0.010 15 17,165 卖盘
13:19:55 11.45 0.000 27 30,915 买盘
13:19:49 11.45 -0.010 9 10,305 买盘
13:19:43 11.46 0.000 6 6,876 买盘
13:19:37 11.45 0.000 3 3,435 卖盘
13:19:31 11.45 -0.010 39 44,655 买盘
13:19:27 11.46 0.010 14 16,044 买盘
13:19:21 11.46 0.000 110 126,060 买盘
13:19:19 11.46 -0.010 163 186,770 卖盘
13:19:13 11.47 0.010 13 14,911 买盘
13:19:07 11.47 0.000 49 56,203 买盘
13:19:01 11.47 0.000 10 11,470 买盘
13:18:57 11.47 0.000 19 21,793 买盘
13:18:51 11.47 0.000 27 30,969 买盘
13:18:47 11.47 0.000 26 29,822 买盘
13:18:41 11.47 0.000 32 36,700 买盘
13:18:37 11.47 0.000 70 80,290 买盘
13:18:31 11.47 0.010 10 11,469 买盘
13:18:27 11.46 0.000 13 14,895 买盘
13:18:21 11.46 0.000 24 27,504 买盘
13:18:19 11.46 0.010 22 25,212 买盘
13:18:11 11.45 0.000 21 24,055 卖盘
13:18:07 11.45 0.000 60 68,697 买盘
13:18:01 11.45 0.000 32 36,640 中性盘
13:17:59 11.45 0.000 84 96,180 卖盘
13:17:55 11.45 0.000 81 92,745 买盘
13:17:41 11.45 0.000 21 24,051 卖盘
13:17:37 11.45 0.000 18 20,610 卖盘
13:17:31 11.45 0.000 2 2,290 买盘
13:17:27 11.45 0.000 2 2,290 卖盘
13:17:25 11.45 0.010 2 2,290 中性盘
13:17:12 11.44 -0.010 1,038 1,188,500 卖盘
13:17:07 11.47 0.000 16 18,352 买盘
13:17:04 11.47 0.000 4 4,588 买盘
13:16:58 11.47 0.000 37 42,431 买盘
13:16:52 11.47 0.000 14 16,048 买盘
13:16:46 11.46 0.000 107 122,622 买盘
13:16:42 11.46 0.000 179 205,153 卖盘
13:16:36 11.47 0.000 86 98,592 买盘
13:16:33 11.47 0.000 26 29,822 买盘
13:16:28 11.46 0.000 32 36,672 买盘
13:16:24 11.46 0.000 5 5,730 买盘
13:16:19 11.46 0.010 5 5,730 买盘
13:16:11 11.44 -0.010 5 5,721 卖盘
13:16:06 11.45 0.000 42 48,205 卖盘
13:15:41 11.45 0.000 2 2,290 买盘
13:15:37 11.45 0.000 26 29,770 买盘
13:15:21 11.45 0.010 28 32,060 买盘
13:15:19 11.44 0.000 41 46,904 买盘
13:15:15 11.44 0.000 10 11,440 买盘
13:15:07 11.44 0.000 20 22,880 买盘
13:15:01 11.44 -0.010 3 3,432 卖盘
13:14:55 11.45 0.010 12 13,740 买盘
13:14:49 11.44 0.000 2 2,288 卖盘
13:14:45 11.44 0.000 12 13,728 卖盘
13:14:37 11.45 0.000 31 35,495 买盘
13:14:33 11.45 0.010 12 13,740 买盘
13:14:27 11.44 0.000 3 3,432 卖盘
13:14:21 11.44 -0.010 18 20,608 卖盘
13:14:19 11.45 0.000 12 13,740 卖盘
13:14:13 11.45 -0.010 27 30,915 卖盘
13:14:09 11.46 0.010 32 36,663 买盘
13:13:57 11.45 0.000 69 79,005 卖盘
13:13:49 11.45 -0.010 6 6,872 卖盘
13:13:43 11.46 0.000 20 22,920 买盘
13:13:39 11.46 0.010 41 46,986 买盘
13:13:31 11.45 -0.010 163 186,642 卖盘
13:13:27 11.46 0.000 95 108,870 买盘
13:13:07 11.46 0.000 37 42,434 卖盘
13:13:03 11.46 0.000 114 130,644 买盘
13:12:57 11.46 0.000 1 1,146 买盘
13:12:33 11.46 0.020 6 6,876 买盘
13:12:21 11.45 0.000 14 16,030 买盘
13:12:13 11.45 -0.010 107 122,525 卖盘
13:12:09 11.46 0.000 3 3,438 买盘
13:12:01 11.46 -0.010 233 267,018 卖盘
13:11:57 11.47 -0.010 22 25,234 卖盘
13:11:55 11.48 0.010 7 8,032 买盘
13:11:49 11.47 0.010 26 29,844 买盘
13:11:43 11.46 -0.010 81 92,894 卖盘
13:11:37 11.48 0.000 42 48,240 买盘
13:11:31 11.48 0.000 6 6,888 买盘
13:11:21 11.47 0.000 15 17,205 中性盘
13:11:13 11.48 0.000 97 111,356 买盘
13:11:07 11.48 0.000 10 11,480 买盘
13:11:01 11.48 0.000 54 61,992 买盘
13:10:57 11.48 0.010 40 45,920 买盘
13:10:51 11.48 0.000 9 10,332 买盘
13:10:43 11.47 -0.010 67 76,896 中性盘
13:10:39 11.48 0.000 121 138,908 买盘
13:10:31 11.48 0.020 63 72,324 买盘
13:10:27 11.46 -0.010 61 69,939 卖盘
13:10:25 11.47 0.010 10 11,470 中性盘
13:10:13 11.48 0.020 29 33,289 买盘
13:10:01 11.48 0.020 91 104,398 买盘
13:09:57 11.46 0.010 119 136,428 买盘
13:09:51 11.45 0.000 1 1,145 卖盘
13:09:43 11.45 -0.010 15 17,187 卖盘
13:09:37 11.46 0.010 4 4,583 买盘
13:09:31 11.45 -0.010 2 2,290 卖盘
13:09:27 11.46 0.010 16 18,326 买盘
13:09:21 11.45 0.000 1 1,145 卖盘
13:09:13 11.45 0.000 18 20,612 卖盘
13:09:07 11.45 0.000 4 4,583 卖盘
13:09:03 11.45 -0.010 1 1,145 卖盘
13:08:57 11.46 0.010 33 37,818 买盘
13:08:51 11.45 -0.010 19 21,755 卖盘
13:08:49 11.46 0.010 23 26,338 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式