网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投资本 (600061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.94 52周最低:11.28

历史数据下载 国投资本(600061) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 14.30 -0.010 281 401,830 卖盘
14:57:01 14.31 0.000 366 523,473 买盘
14:56:57 14.31 0.000 177 253,271 买盘
14:56:51 14.31 0.000 193 276,274 卖盘
14:56:45 14.32 0.000 72 103,104 买盘
14:56:42 14.32 0.000 258 369,471 卖盘
14:56:35 14.32 0.000 376 538,658 卖盘
14:56:30 14.33 0.010 354 507,103 买盘
14:56:25 14.32 -0.010 101 144,705 卖盘
14:56:20 14.33 0.010 261 373,798 买盘
14:56:18 14.32 -0.010 3,522 5,039,686 卖盘
14:56:11 14.32 0.000 216 309,339 卖盘
14:56:06 14.33 0.000 394 564,611 买盘
14:56:02 14.33 0.010 36 51,584 买盘
14:55:57 14.34 0.010 688 986,561 买盘
14:55:50 14.33 0.010 33 47,279 买盘
14:55:48 14.32 0.000 138 197,664 买盘
14:55:42 14.32 -0.020 382 547,307 卖盘
14:55:35 14.33 0.000 59 84,615 卖盘
14:55:30 14.35 0.030 191 273,992 买盘
14:55:27 14.32 -0.090 14,714 21,125,446 卖盘
14:53:12 14.41 -0.010 63 90,840 卖盘
14:53:05 14.41 0.000 714 1,028,564 买盘
14:53:00 14.40 0.000 80 115,237 卖盘
14:52:56 14.40 0.000 202 290,942 卖盘
14:52:50 14.38 0.010 317 455,752 买盘
14:52:48 14.37 0.000 313 449,799 买盘
14:52:42 14.38 0.010 51 73,297 买盘
14:52:35 14.37 0.010 571 820,250 买盘
14:52:32 14.36 0.000 491 705,065 卖盘
14:52:25 14.36 0.000 267 383,397 买盘
14:52:20 14.36 0.010 274 393,446 买盘
14:52:15 14.36 0.000 113 162,337 卖盘
14:52:12 14.36 0.000 285 409,159 买盘
14:52:06 14.36 0.010 486 697,592 买盘
14:52:00 14.36 0.010 360 516,677 买盘
14:51:57 14.35 0.010 452 648,059 买盘
14:51:51 14.34 0.000 99 141,966 买盘
14:51:47 14.34 -0.010 324 464,619 中性盘
14:51:41 14.34 0.000 86 123,357 卖盘
14:51:36 14.32 0.010 107 153,393 卖盘
14:51:30 14.33 0.000 412 590,427 买盘
14:51:25 14.33 -0.010 174 249,404 中性盘
14:51:20 14.32 -0.010 217 310,949 卖盘
14:51:18 14.33 0.010 30 42,984 中性盘
14:51:11 14.33 0.020 117 167,719 中性盘
14:51:06 14.33 0.000 73 104,612 卖盘
14:51:00 14.34 -0.010 238 341,320 卖盘
14:50:57 14.35 0.000 131 187,964 买盘
14:50:51 14.35 0.000 39 55,946 买盘
14:50:46 14.33 -0.020 974 1,396,705 卖盘
14:50:41 14.35 -0.020 161 231,283 卖盘
14:50:39 14.37 0.010 323 463,981 买盘
14:50:32 14.37 -0.010 30 43,110 卖盘
14:50:27 14.38 0.010 53 76,206 买盘
14:50:21 14.38 -0.010 244 350,872 卖盘
14:50:16 14.39 0.010 453 651,550 买盘
14:50:11 14.38 -0.010 318 457,406 卖盘
14:50:06 14.39 0.000 59 84,901 买盘
14:50:02 14.39 0.000 376 541,160 卖盘
14:49:57 14.40 0.000 10 14,400 买盘
14:49:51 14.40 -0.020 151 217,522 卖盘
14:49:45 14.40 -0.030 276 397,550 卖盘
14:49:42 14.43 0.010 119 171,606 买盘
14:49:39 14.42 -0.020 690 994,622 卖盘
14:49:30 14.45 0.000 15 21,670 买盘
14:49:25 14.45 -0.010 39 56,354 买盘
14:49:20 14.47 -0.010 723 1,046,592 卖盘
14:49:16 14.48 0.030 117 169,376 卖盘
14:49:12 14.49 0.030 113 163,648 买盘
14:49:06 14.47 -0.030 453 656,554 卖盘
14:49:00 14.50 0.000 213 308,912 卖盘
14:48:57 14.50 0.000 282 408,901 买盘
14:48:51 14.50 0.000 186 269,690 买盘
14:48:48 14.50 0.000 163 236,350 买盘
14:48:42 14.50 0.000 237 343,685 卖盘
14:48:36 14.51 0.010 98 142,188 卖盘
14:48:30 14.50 -0.010 408 592,352 卖盘
14:48:25 14.51 0.010 69 100,082 买盘
14:48:21 14.50 0.000 89 129,069 卖盘
14:48:15 14.51 0.020 1,553 2,250,263 买盘
14:48:12 14.49 0.000 422 611,132 卖盘
14:48:07 14.49 -0.010 113 163,825 卖盘
14:48:00 14.50 0.010 107 155,088 买盘
14:47:56 14.49 0.000 244 353,630 买盘
14:47:50 14.48 0.000 109 157,818 卖盘
14:47:45 14.48 0.000 120 173,724 卖盘
14:47:40 14.48 0.010 150 217,156 买盘
14:47:36 14.47 0.000 241 348,849 卖盘
14:47:34 14.47 0.000 560 810,829 卖盘
14:47:27 14.46 0.000 334 483,169 卖盘
14:47:20 14.46 -0.010 352 509,651 卖盘
14:47:15 14.47 -0.010 211 305,467 卖盘
14:47:12 14.48 0.000 109 157,811 买盘
14:47:06 14.48 0.000 534 773,388 卖盘
14:47:04 14.48 0.000 36 52,128 卖盘
14:46:55 14.48 0.000 303 438,719 买盘
14:46:51 14.48 0.010 46 66,594 买盘
14:46:45 14.47 -0.010 121 175,097 卖盘
14:46:41 14.48 0.030 768 1,111,210 买盘
14:46:36 14.46 0.020 114 164,802 买盘
14:46:30 14.45 -0.020 133 192,220 卖盘
14:46:25 14.47 0.010 58 83,892 买盘
14:46:21 14.44 -0.030 74 107,004 卖盘
14:46:18 14.47 0.000 147 212,697 买盘
14:46:12 14.47 0.000 113 163,557 卖盘
14:46:09 14.47 0.000 77 111,434 卖盘
14:46:03 14.48 -0.030 757 1,096,428 卖盘
14:45:56 14.55 -0.030 135 196,984 卖盘
14:45:51 14.59 0.030 861 1,255,577 买盘
14:45:45 14.56 -0.030 626 912,608 卖盘
14:45:40 14.59 0.000 218 317,953 买盘
14:45:35 14.59 -0.010 284 414,557 卖盘
14:45:32 14.60 0.000 522 762,044 买盘
14:45:27 14.61 0.000 602 879,041 买盘
14:45:21 14.59 0.000 467 680,743 买盘
14:45:15 14.59 -0.010 1,111 1,621,069 卖盘
14:45:10 14.60 0.010 649 946,195 买盘
14:45:09 14.59 0.010 697 1,016,856 买盘
14:45:00 14.57 0.000 347 505,780 卖盘
14:44:57 14.57 -0.010 369 538,161 卖盘
14:44:51 14.56 0.010 348 506,315 买盘
14:44:45 14.53 0.020 2,320 3,367,935 买盘
14:44:40 14.51 0.010 92 133,441 买盘
14:44:36 14.50 0.020 3,320 4,813,018 买盘
14:44:30 14.48 0.000 600 868,765 买盘
14:44:27 14.48 0.010 776 1,122,821 买盘
14:44:21 14.46 0.010 251 362,939 买盘
14:44:18 14.45 0.010 924 1,334,707 买盘
14:44:10 14.44 0.000 353 509,750 买盘
14:44:06 14.42 -0.010 344 496,550 中性盘
14:44:01 14.43 0.020 1,061 1,529,429 买盘
14:43:57 14.40 0.010 719 1,035,360 买盘
14:43:54 14.39 -0.010 178 256,152 卖盘
14:43:47 14.36 -0.010 1,230 1,768,313 卖盘
14:43:40 14.36 0.000 1,089 1,563,612 买盘
14:43:39 14.36 0.010 2,104 3,020,681 买盘
14:43:26 14.35 0.000 211 302,779 买盘
14:43:20 14.34 0.010 387 554,591 买盘
14:43:15 14.33 0.000 871 1,248,138 买盘
14:43:12 14.33 0.010 406 581,757 买盘
14:43:09 14.32 0.010 157 224,701 买盘
14:43:03 14.30 0.020 3,998 5,713,436 买盘
14:42:57 14.27 -0.010 194 276,921 卖盘
14:42:54 14.28 0.020 953 1,360,318 买盘
14:42:45 14.27 0.000 830 1,183,778 买盘
14:42:42 14.27 0.010 1,012 1,442,661 买盘
14:42:36 14.26 0.000 126 179,665 买盘
14:42:30 14.25 0.000 910 1,296,735 买盘
14:42:27 14.25 0.000 758 1,080,021 买盘
14:42:21 14.24 0.000 185 263,598 卖盘
14:42:15 14.25 0.000 340 484,304 卖盘
14:42:12 14.25 0.000 132 188,100 买盘
14:42:06 14.24 -0.010 67 95,379 买盘
14:42:00 14.23 -0.010 683 972,180 卖盘
14:41:57 14.24 0.000 1,255 1,786,112 买盘
14:41:51 14.24 -0.010 159 226,540 卖盘
14:41:48 14.25 0.010 396 564,254 买盘
14:41:42 14.23 -0.010 134 190,686 卖盘
14:41:36 14.23 0.000 315 448,245 买盘
14:41:32 14.23 0.000 578 822,494 买盘
14:41:27 14.23 -0.010 295 419,855 卖盘
14:41:20 14.24 0.010 371 528,284 买盘
14:41:15 14.24 0.000 712 1,013,537 买盘
14:41:12 14.24 0.010 961 1,367,750 买盘
14:41:06 14.24 0.010 38 54,112 买盘
14:41:03 14.23 -0.010 796 1,133,010 卖盘
14:40:57 14.24 0.010 598 851,546 买盘
14:40:51 14.23 0.000 213 303,213 卖盘
14:40:49 14.23 0.000 408 580,956 卖盘
14:40:42 14.23 -0.010 66 93,905 卖盘
14:40:36 14.24 0.010 115 163,668 买盘
14:40:30 14.24 -0.010 354 504,106 卖盘
14:40:27 14.25 0.000 274 390,429 买盘
14:40:21 14.25 0.000 305 434,867 卖盘
14:40:16 14.25 -0.010 469 668,746 卖盘
14:40:10 14.26 0.000 574 818,618 买盘
14:40:09 14.26 0.000 982 1,400,561 卖盘
14:40:00 14.26 -0.010 145 206,819 卖盘
14:39:57 14.27 0.010 113 161,212 买盘
14:39:51 14.25 -0.010 342 487,664 卖盘
14:39:45 14.26 -0.010 909 1,296,748 卖盘
14:39:41 14.27 0.010 224 319,614 买盘
14:39:39 14.26 -0.010 144 205,476 中性盘
14:39:33 14.26 0.010 1,209 1,723,950 买盘
14:39:27 14.25 -0.010 173 246,544 卖盘
14:39:22 14.26 0.020 118 168,190 买盘
14:39:18 14.25 0.000 320 455,990 买盘
14:39:10 14.24 0.000 210 299,057 买盘
14:39:06 14.24 0.010 75 106,789 买盘
14:39:00 14.24 0.010 715 1,017,525 买盘
14:38:57 14.23 0.010 977 1,390,063 买盘
14:38:54 14.22 -0.010 266 378,346 卖盘
14:38:45 14.22 0.000 338 480,770 卖盘
14:38:42 14.22 0.000 300 426,833 卖盘
14:38:36 14.22 0.000 737 1,048,028 卖盘
14:38:30 14.22 0.000 671 954,109 买盘
14:38:25 14.22 0.000 568 807,635 买盘
14:38:21 14.22 0.000 234 332,545 买盘
14:38:16 14.22 0.010 111 157,751 买盘
14:38:12 14.21 0.010 1,346 1,912,596 买盘
14:38:09 14.20 -0.010 229 325,309 卖盘
14:38:03 14.20 -0.010 662 940,368 卖盘
14:37:57 14.21 0.000 564 801,341 买盘
14:37:51 14.21 0.000 301 427,564 买盘
14:37:46 14.21 0.010 321 456,099 买盘
14:37:41 14.21 0.020 185 262,758 买盘
14:37:39 14.19 0.000 106 150,414 卖盘
14:37:33 14.19 0.000 401 568,984 买盘
14:37:27 14.18 0.000 5,424 7,700,696 卖盘
14:37:21 14.18 0.010 220 311,941 买盘
14:37:15 14.17 -0.010 275 389,949 卖盘
14:37:12 14.18 0.000 1,020 1,446,330 买盘
14:37:09 14.18 0.010 414 586,706 买盘
14:37:00 14.16 0.010 49 69,346 买盘
14:36:57 14.15 0.000 173 244,950 卖盘
14:36:54 14.15 0.000 74 104,710 卖盘
14:36:46 14.15 0.010 1,062 1,502,701 买盘
14:36:40 14.14 -0.010 313 442,883 卖盘
14:36:36 14.15 0.000 283 400,422 买盘
14:36:30 14.15 0.000 397 561,750 买盘
14:36:25 14.15 0.000 121 171,185 买盘
14:36:21 14.15 0.010 127 179,692 买盘
14:36:18 14.14 0.020 1,160 1,639,295 买盘
14:36:12 14.12 0.000 266 375,531 买盘
14:36:06 14.11 -0.010 62 87,540 卖盘
14:36:03 14.12 0.010 94 132,644 买盘
14:35:57 14.10 0.000 87 122,710 卖盘
14:35:51 14.11 0.010 17 23,971 买盘
14:35:45 14.10 0.010 553 779,651 买盘
14:35:40 14.09 0.010 1,066 1,502,991 买盘
14:35:39 14.08 0.000 232 326,802 卖盘
14:35:30 14.08 -0.010 190 267,629 卖盘
14:35:27 14.09 0.000 90 126,810 买盘
14:35:21 14.08 -0.010 145 204,274 卖盘
14:35:18 14.09 0.000 90 126,809 买盘
14:35:10 14.10 0.000 157 221,352 买盘
14:35:09 14.10 0.000 1,226 1,727,779 买盘
14:35:00 14.10 0.000 140 197,368 买盘
14:34:56 14.10 0.000 279 393,367 买盘
14:34:51 14.10 0.010 42 59,220 买盘
14:34:48 14.09 -0.010 80 112,745 买盘
14:34:42 14.10 0.000 125 176,142 买盘
14:34:39 14.10 0.010 85 119,759 买盘
14:34:30 14.08 -0.020 38 53,528 中性盘
14:34:25 14.10 0.010 244 343,763 买盘
14:34:20 14.10 0.010 343 483,491 买盘
14:34:15 14.10 0.000 370 521,313 买盘
14:34:12 14.10 0.000 218 307,230 买盘
14:34:07 14.10 0.000 161 226,905 买盘
14:34:01 14.10 0.010 26 36,650 买盘
14:33:59 14.09 -0.010 146 205,726 卖盘
14:33:51 14.10 0.000 58 81,778 买盘
14:33:45 14.10 0.000 296 417,350 卖盘
14:33:40 14.10 -0.010 166 234,194 卖盘
14:33:36 14.11 0.000 534 753,356 买盘
14:33:30 14.11 0.010 25 35,260 买盘
14:33:27 14.10 -0.010 129 181,892 卖盘
14:33:24 14.11 0.010 123 173,473 买盘
14:33:15 14.11 0.000 664 936,256 买盘
14:33:10 14.11 0.000 153 215,873 买盘
14:33:07 14.11 0.000 45 63,484 买盘
14:33:00 14.11 0.000 99 139,689 买盘
14:32:57 14.11 0.000 153 215,288 卖盘
14:32:51 14.11 -0.010 2 2,822 卖盘
14:32:45 14.11 0.000 386 544,662 卖盘
14:32:42 14.11 0.000 3 4,235 卖盘
14:32:39 14.11 -0.010 31 43,741 卖盘
14:32:33 14.11 0.000 108 152,401 卖盘
14:32:28 14.11 0.000 900 1,270,591 卖盘
14:32:21 14.12 0.010 145 204,740 买盘
14:32:15 14.12 0.010 242 341,499 买盘
14:32:12 14.11 0.000 24 33,864 卖盘
14:32:06 14.11 -0.010 141 199,052 卖盘
14:32:00 14.12 0.000 104 146,818 卖盘
14:31:57 14.12 0.010 24 33,888 买盘
14:31:51 14.12 0.010 319 450,263 买盘
14:31:45 14.12 0.000 201 283,742 买盘
14:31:40 14.12 0.010 359 506,908 买盘
14:31:36 14.12 0.000 135 190,615 买盘
14:31:30 14.12 0.000 42 59,304 卖盘
14:31:25 14.12 0.000 78 110,136 卖盘
14:31:21 14.12 0.010 267 377,568 买盘
14:31:16 14.11 0.010 735 1,037,085 买盘
14:31:12 14.12 0.010 33 46,573 买盘
14:31:05 14.11 -0.010 241 340,191 卖盘
14:31:00 14.11 -0.010 566 799,560 卖盘
14:30:55 14.12 -0.010 817 1,153,761 卖盘
14:30:54 14.13 0.000 35 49,444 买盘
14:30:46 14.13 0.000 51 72,063 卖盘
14:30:40 14.14 -0.010 20 28,280 买盘
14:30:36 14.14 0.000 160 226,250 卖盘
14:30:30 14.14 -0.010 280 396,208 卖盘
14:30:26 14.15 -0.010 218 308,581 卖盘
14:30:21 14.15 -0.010 212 300,032 卖盘
14:30:17 14.16 0.000 143 202,485 买盘
14:30:12 14.17 0.000 1,786 2,530,302 买盘
14:30:09 14.17 0.010 428 606,241 买盘
14:30:03 14.16 0.000 430 609,117 卖盘
14:29:56 14.16 0.000 213 301,766 卖盘
14:29:50 14.16 0.010 690 976,912 买盘
14:29:46 14.15 0.000 280 396,457 卖盘
14:29:40 14.16 0.010 186 263,191 买盘
14:29:38 14.15 0.000 467 660,723 买盘
14:29:32 14.14 0.000 66 93,324 卖盘
14:29:26 14.13 0.010 204 288,213 买盘
14:29:20 14.12 0.000 873 1,232,620 买盘
14:29:16 14.12 0.000 489 690,286 买盘
14:29:10 14.12 0.010 58 81,850 买盘
14:29:06 14.10 0.000 2,520 3,553,460 买盘
14:29:02 14.10 0.010 132 186,116 买盘
14:28:56 14.09 0.000 577 813,515 卖盘
14:28:51 14.10 0.010 282 397,454 买盘
14:28:46 14.09 0.000 114 160,626 买盘
14:28:40 14.10 0.020 80 112,774 买盘
14:28:35 14.08 -0.010 2 2,816 中性盘
14:28:30 14.07 0.000 509 716,223 卖盘
14:28:25 14.07 0.010 714 1,004,604 买盘
14:28:23 14.06 -0.010 176 247,506 卖盘
14:28:17 14.07 0.010 224 315,007 买盘
14:28:10 14.06 0.000 141 198,241 买盘
14:28:05 14.06 0.000 595 836,569 买盘
14:28:00 14.06 0.010 47 66,077 买盘
14:27:56 14.05 0.000 670 941,409 买盘
14:27:50 14.04 -0.010 359 504,377 卖盘
14:27:46 14.05 0.000 471 661,755 买盘
14:27:40 14.04 -0.010 39 54,762 中性盘
14:27:36 14.04 0.000 228 320,112 买盘
14:27:30 14.04 0.000 64 89,856 买盘
14:27:26 14.04 0.010 121 169,829 买盘
14:27:20 14.04 0.020 713 1,000,399 买盘
14:27:18 14.02 -0.010 402 563,976 卖盘
14:27:12 14.03 0.010 203 284,764 买盘
14:27:06 14.02 -0.010 577 808,954 卖盘
14:27:02 14.03 0.020 649 909,926 买盘
14:26:56 14.01 -0.010 114 159,818 卖盘
14:26:52 14.02 0.010 182 255,164 买盘
14:26:46 14.02 0.000 147 206,094 买盘
14:26:42 14.02 0.010 1,161 1,626,755 买盘
14:26:35 14.01 0.000 34 47,634 买盘
14:26:30 14.01 0.000 381 533,781 买盘
14:26:26 14.01 0.000 88 123,288 买盘
14:26:20 14.01 0.000 367 514,167 买盘
14:26:15 14.00 0.000 95 133,005 卖盘
14:26:12 14.00 -0.010 90 126,078 卖盘
14:26:05 14.00 0.010 116 162,400 买盘
14:26:02 13.99 -0.010 85 118,989 卖盘
14:25:56 13.99 -0.010 184 257,589 卖盘
14:25:50 13.99 0.000 226 316,378 卖盘
14:25:46 13.99 -0.010 181 253,219 卖盘
14:25:40 13.98 -0.010 49 68,546 卖盘
14:25:38 13.99 0.000 194 271,396 卖盘
14:25:32 13.99 0.000 105 146,967 卖盘
14:25:26 14.00 0.010 52 72,783 买盘
14:25:21 13.99 0.010 51 71,349 中性盘
14:25:17 13.98 -0.010 100 139,845 卖盘
14:25:10 13.99 -0.010 184 257,462 中性盘
14:25:08 14.00 0.000 31 43,376 买盘
14:25:02 13.99 0.000 94 131,438 买盘
14:24:56 13.98 0.010 97 135,556 买盘
14:24:50 13.97 -0.010 229 320,121 卖盘
14:24:46 13.98 0.010 52 72,669 买盘
14:24:40 13.98 -0.010 137 191,517 中性盘
14:24:38 13.99 0.020 15 20,980 买盘
14:24:32 13.98 -0.010 122 170,570 卖盘
14:24:26 13.98 -0.010 5 7,004 卖盘
14:24:20 13.98 -0.010 28 39,167 卖盘
14:24:15 13.99 0.000 483 675,661 卖盘
14:24:10 13.99 -0.010 39 54,595 卖盘
14:24:05 14.00 0.010 13 18,200 买盘
14:24:01 13.99 -0.010 110 153,990 卖盘
14:23:55 13.99 -0.010 40 55,960 卖盘
14:23:51 13.99 -0.010 39 54,594 卖盘
14:23:47 14.00 -0.010 31 43,401 卖盘
14:23:41 14.01 0.000 116 162,436 买盘
14:23:35 14.01 0.010 148 207,318 买盘
14:23:32 14.00 -0.010 42 58,800 卖盘
14:23:26 14.01 0.000 583 816,952 买盘
14:23:20 14.01 0.000 128 179,277 买盘
14:23:16 14.01 0.000 307 430,107 卖盘
14:23:11 14.01 0.000 346 484,755 买盘
14:23:05 14.01 0.000 264 369,864 买盘
14:23:01 14.01 0.000 156 218,556 买盘
14:22:57 14.01 0.000 420 588,241 卖盘
14:22:50 14.01 0.000 74 103,669 买盘
14:22:46 14.01 0.010 164 229,709 买盘
14:22:41 14.01 0.000 180 252,143 买盘
14:22:36 14.01 0.000 407 570,048 买盘
14:22:31 14.01 0.010 348 487,548 买盘
14:22:26 14.00 -0.010 357 500,076 卖盘
14:22:21 14.01 0.010 79 110,664 买盘
14:22:15 14.01 0.010 55 77,051 买盘
14:22:10 14.00 0.000 56 78,400 卖盘
14:22:05 14.00 0.000 521 729,400 买盘
14:22:01 14.00 0.000 334 467,599 买盘
14:21:56 14.00 0.000 347 485,800 买盘
14:21:50 14.00 0.000 35 49,000 买盘
14:21:46 14.00 0.000 408 571,200 买盘
14:21:41 14.00 0.000 295 412,988 买盘
14:21:35 14.00 0.000 289 404,560 买盘
14:21:31 14.00 0.000 112 156,799 买盘
14:21:26 13.99 0.000 85 118,914 买盘
14:21:20 13.99 0.000 141 197,213 买盘
14:21:18 13.99 0.000 323 451,877 买盘
14:21:12 13.99 0.010 222 310,577 买盘
14:21:08 13.98 0.000 128 178,944 卖盘
14:21:01 13.98 0.010 76 106,238 买盘
14:20:56 13.98 0.020 509 711,257 买盘
14:20:50 13.97 0.000 124 173,223 买盘
14:20:46 13.97 0.000 134 187,100 买盘
14:20:41 13.96 0.000 87 121,419 买盘
14:20:35 13.95 0.000 139 193,905 买盘
14:20:32 13.95 0.000 67 93,475 买盘
14:20:26 13.95 0.000 46 64,166 买盘
14:20:20 13.95 0.010 27 37,658 买盘
14:20:15 13.94 0.010 290 403,815 买盘
14:20:11 13.93 -0.010 14 19,505 卖盘
14:20:05 13.94 0.010 14 19,513 买盘
14:20:02 13.93 0.000 200 278,600 卖盘
14:19:56 13.94 0.000 107 149,143 买盘
14:19:52 13.94 0.000 45 62,730 买盘
14:19:47 13.94 0.000 52 72,488 买盘
14:19:40 13.95 0.000 5 6,975 买盘
14:19:38 13.95 -0.010 18 25,118 中性盘
14:19:32 13.95 -0.010 84 117,180 卖盘
14:19:26 13.96 0.000 231 322,476 买盘
14:19:20 13.96 -0.010 289 403,658 卖盘
14:19:18 13.97 0.000 30 41,910 买盘
14:19:10 13.97 0.010 277 386,966 买盘
14:19:05 13.96 -0.020 147 205,356 卖盘
14:19:02 13.98 0.000 36 50,302 买盘
14:18:57 13.97 -0.010 120 167,745 卖盘
14:18:52 13.98 0.010 78 108,974 买盘
14:18:47 13.98 0.010 117 163,552 买盘
14:18:41 13.98 0.010 14 19,570 买盘
14:18:35 13.98 0.010 600 838,639 买盘
14:18:32 13.97 0.000 86 120,122 买盘
14:18:26 13.98 0.010 143 199,914 买盘
14:18:20 13.97 0.000 227 317,274 卖盘
14:18:16 13.97 0.000 87 121,539 买盘
14:18:10 13.97 0.000 41 57,272 买盘
14:18:08 13.97 0.000 164 229,108 买盘
14:18:03 13.97 0.000 292 407,927 卖盘
14:17:56 13.97 0.010 296 413,641 买盘
14:17:51 13.96 0.000 370 516,520 买盘
14:17:46 13.96 -0.010 136 189,853 卖盘
14:17:42 13.96 0.010 61 85,173 买盘
14:17:37 13.95 0.000 159 222,117 卖盘
14:17:33 13.97 0.020 10 13,968 买盘
14:17:26 13.95 0.000 216 301,237 买盘
14:17:20 13.95 0.000 37 51,615 买盘
14:17:17 13.95 -0.010 419 584,505 卖盘
14:17:11 13.97 0.020 346 483,222 买盘
14:17:05 13.96 0.000 31 43,266 买盘
14:17:02 13.96 0.000 169 235,897 买盘
14:16:55 13.94 -0.010 344 479,798 卖盘
14:16:50 13.94 0.000 43 59,942 买盘
14:16:47 13.94 0.020 108 150,512 买盘
14:16:42 13.94 0.020 47 65,493 买盘
14:16:36 13.94 0.030 425 591,845 买盘
14:16:32 13.91 0.000 244 339,574 卖盘
14:16:27 13.91 0.000 100 139,195 卖盘
14:16:20 13.91 0.000 16 22,268 卖盘
14:16:16 13.91 0.000 20 27,820 卖盘
14:16:10 13.91 0.000 76 105,711 买盘
14:16:02 13.91 0.010 22 30,602 买盘
14:15:56 13.91 0.000 88 122,408 买盘
14:15:52 13.91 0.000 165 229,515 买盘
14:15:46 13.91 -0.010 498 693,188 中性盘
14:15:41 13.92 -0.020 227 315,927 卖盘
14:15:37 13.94 0.000 24 33,456 买盘
14:15:32 13.92 0.000 2 2,784 买盘
14:15:26 13.93 -0.010 94 130,971 卖盘
14:15:20 13.93 0.000 535 745,255 买盘
14:15:16 13.93 0.000 30 41,790 买盘
14:15:13 13.93 0.000 47 65,471 买盘
14:15:08 13.93 0.010 12 16,705 买盘
14:15:01 13.92 0.000 231 321,546 买盘
14:14:55 13.92 0.000 20 27,840 买盘
14:14:50 13.93 0.000 18 25,059 买盘
14:14:46 13.93 0.010 3 4,179 买盘
14:14:42 13.93 0.010 547 761,763 买盘
14:14:38 13.92 0.000 78 108,576 卖盘
14:14:32 13.92 -0.010 30 41,760 卖盘
14:14:26 13.92 0.000 21 29,232 卖盘
14:14:20 13.91 0.000 31 43,133 卖盘
14:14:16 13.91 -0.010 217 302,113 卖盘
14:14:11 13.92 0.010 50 69,600 买盘
14:14:05 13.92 0.010 132 183,724 买盘
14:14:01 13.91 0.000 87 121,083 卖盘
14:13:55 13.91 0.000 5 6,955 卖盘
14:13:51 13.91 0.000 16 22,251 买盘
14:13:47 13.91 0.010 152 211,422 买盘
14:13:41 13.90 -0.020 170 236,519 卖盘
14:13:35 13.92 0.000 22 30,619 买盘
14:13:33 13.92 0.000 60 83,480 买盘
14:13:26 13.91 0.000 309 430,119 卖盘
14:13:21 13.90 0.000 317 441,112 卖盘
14:13:17 13.90 -0.010 57 79,285 卖盘
14:13:14 13.91 0.010 148 205,735 买盘
14:13:00 13.87 0.000 285 395,097 买盘
14:12:56 13.87 0.010 30 41,610 买盘
14:12:50 13.86 0.000 66 91,460 买盘
14:12:46 13.86 -0.010 84 116,424 卖盘
14:12:44 13.87 0.020 385 533,283 中性盘
14:12:36 13.86 0.000 104 144,168 买盘
14:12:30 13.86 -0.030 5 6,930 卖盘
14:12:26 13.89 0.000 35 48,615 买盘
14:12:20 13.90 0.000 18 25,020 买盘
14:12:16 13.90 0.000 208 289,322 卖盘
14:12:11 13.91 0.000 210 292,152 卖盘
14:12:06 13.93 0.000 285 396,952 买盘
14:12:03 13.93 0.000 15 20,895 卖盘
14:11:56 13.93 -0.010 201 280,020 卖盘
14:11:50 13.94 0.000 331 461,414 卖盘
14:11:47 13.94 0.000 68 94,834 卖盘
14:11:40 13.95 0.010 245 341,564 买盘
14:11:35 13.95 0.010 193 269,121 买盘
14:11:32 13.94 0.000 6 8,364 卖盘
14:11:27 13.94 0.000 69 96,186 卖盘
14:11:20 13.94 -0.010 34 47,396 卖盘
14:11:15 13.94 0.000 57 79,458 卖盘
14:11:11 13.94 0.000 32 44,611 卖盘
14:11:09 13.94 0.010 203 282,982 买盘
14:11:02 13.94 0.000 31 43,214 买盘
14:10:56 13.94 0.010 183 255,072 买盘
14:10:50 13.93 0.000 197 274,603 卖盘
14:10:46 13.93 0.000 94 130,946 卖盘
14:10:41 13.93 0.000 32 44,576 卖盘
14:10:36 13.93 0.010 322 448,546 买盘
14:10:32 13.92 0.000 43 59,856 卖盘
14:10:26 13.92 0.000 346 481,299 买盘
14:10:20 13.92 0.010 13 18,087 买盘
14:10:16 13.91 0.020 480 667,558 买盘
14:10:10 13.90 0.000 485 674,278 买盘
14:10:06 13.90 0.010 176 244,705 买盘
14:10:01 13.89 -0.020 84 116,758 卖盘
14:09:56 13.91 0.000 301 418,391 买盘
14:09:54 13.91 0.000 480 667,576 买盘
14:09:46 13.91 0.010 137 190,567 买盘
14:09:41 13.91 0.000 85 118,180 买盘
14:09:36 13.90 -0.010 71 98,690 卖盘
14:09:32 13.91 0.020 485 674,160 买盘
14:09:26 13.89 0.000 74 102,851 卖盘
14:09:22 13.89 0.000 92 127,800 卖盘
14:09:17 13.90 0.010 1,443 2,005,557 买盘
14:09:12 13.89 0.000 31 43,059 卖盘
14:09:07 13.89 0.010 598 830,622 买盘
14:09:03 13.88 0.000 36 49,968 卖盘
14:08:56 13.88 0.010 12 16,655 买盘
14:08:50 13.88 0.010 156 216,478 买盘
14:08:45 13.87 0.000 17 23,583 卖盘
14:08:42 13.87 0.010 318 441,066 买盘
14:08:38 13.86 0.000 109 151,074 卖盘
14:08:34 13.86 0.000 49 67,914 卖盘
14:08:25 13.86 0.000 21 29,071 买盘
14:08:20 13.84 -0.010 216 299,144 卖盘
14:08:18 13.85 0.010 116 160,658 买盘
14:08:12 13.84 0.000 9 12,456 卖盘
14:08:09 13.84 0.000 246 340,464 买盘
14:08:03 13.81 0.010 64 88,354 买盘
14:07:56 13.80 0.000 3 4,140 买盘
14:07:50 13.80 0.010 43 59,339 买盘
14:07:45 13.79 0.010 181 249,599 买盘
14:07:41 13.78 0.000 6 8,268 卖盘
14:07:35 13.77 0.010 14 19,273 卖盘
14:07:32 13.76 -0.010 30 41,307 卖盘
14:07:26 13.76 0.000 81 111,456 买盘
14:07:21 13.76 0.010 22 30,266 买盘
14:07:17 13.75 0.000 19 26,142 卖盘
14:07:12 13.75 0.000 85 116,875 买盘
14:07:06 13.75 0.000 19 26,125 买盘
14:07:01 13.75 0.020 98 134,712 买盘
14:06:57 13.73 -0.020 151 207,459 卖盘
14:06:52 13.75 0.000 33 45,375 买盘
14:06:46 13.72 -0.010 94 129,047 卖盘
14:06:40 13.73 0.010 101 138,673 买盘
14:06:38 13.72 0.000 94 128,934 买盘
14:06:33 13.71 0.000 216 296,024 买盘
14:06:26 13.72 0.020 85 116,502 买盘
14:06:20 13.70 0.000 38 52,054 买盘
14:06:17 13.70 0.010 175 239,653 买盘
14:06:10 13.70 0.000 56 76,678 买盘
14:06:05 13.69 -0.010 13 17,802 卖盘
14:06:03 13.70 0.000 174 238,195 买盘
14:05:57 13.68 -0.040 30 41,098 卖盘
14:05:50 13.70 0.000 220 301,515 卖盘
14:05:45 13.72 -0.010 592 811,586 卖盘
14:05:41 13.73 0.000 12 16,476 买盘
14:05:39 13.73 0.000 251 344,396 买盘
14:05:32 13.73 -0.010 115 157,995 卖盘
14:05:26 13.75 0.010 21 28,859 买盘
14:05:20 13.75 0.000 14 19,246 买盘
14:05:15 13.76 0.000 522 717,596 买盘
14:05:12 13.76 -0.010 218 300,015 卖盘
14:05:05 13.77 0.010 13 17,901 卖盘
14:05:00 13.77 -0.020 505 695,917 卖盘
14:04:55 13.79 -0.010 77 106,141 卖盘
14:04:50 13.79 -0.010 4 5,516 中性盘
14:04:47 13.80 0.000 596 821,408 卖盘
14:04:41 13.78 -0.020 73 100,718 卖盘
14:04:35 13.79 0.000 613 845,327 买盘
14:04:30 13.79 -0.010 97 133,763 卖盘
14:04:27 13.80 0.000 84 115,920 买盘
14:04:21 13.81 0.000 224 309,344 买盘
14:04:16 13.81 0.000 122 168,465 卖盘
14:04:10 13.81 0.010 105 145,005 买盘
14:04:05 13.81 0.000 369 509,353 卖盘
14:04:00 13.81 0.000 24 33,145 卖盘
14:03:57 13.81 -0.010 85 117,450 卖盘
14:03:52 13.82 0.010 45 62,190 买盘
14:03:48 13.83 0.000 83 114,800 卖盘
14:03:40 13.83 0.000 11 15,213 卖盘
14:03:36 13.83 0.000 42 58,086 卖盘
14:03:33 13.83 0.010 463 640,329 买盘
14:03:27 13.82 0.000 6 8,292 卖盘
14:03:21 13.82 0.010 38 52,508 买盘
14:03:15 13.81 0.000 539 744,472 卖盘
14:03:12 13.81 0.010 116 160,191 中性盘
14:03:05 13.81 0.000 5 6,905 买盘
14:03:03 13.81 0.000 274 378,444 卖盘
14:02:57 13.82 0.010 7 9,674 买盘
14:02:50 13.82 0.000 335 462,994 卖盘
14:02:45 13.82 0.000 1,351 1,867,082 卖盘
14:02:35 13.82 -0.020 385 532,345 卖盘
14:02:32 13.84 0.010 9 12,456 买盘
14:02:27 13.85 0.010 215 297,564 买盘
14:02:21 13.84 -0.010 82 113,568 卖盘
14:02:15 13.86 0.000 56 77,570 买盘
14:02:10 13.86 0.000 1,442 1,998,607 卖盘
14:02:06 13.87 -0.010 167 231,608 买盘
14:02:02 13.88 0.020 73 101,293 买盘
14:01:58 13.86 -0.010 541 750,258 卖盘
14:01:51 13.87 0.000 136 188,646 卖盘
14:01:48 13.87 -0.010 619 859,063 卖盘
14:01:42 13.89 0.010 226 313,748 买盘
14:01:38 13.88 -0.010 38 52,744 卖盘
14:01:34 13.89 0.000 20 27,780 买盘
14:01:27 13.89 0.000 122 169,458 买盘
14:01:21 13.89 0.000 8 11,112 买盘
14:01:17 13.89 0.000 1 1,389 买盘
14:01:11 13.89 0.010 15 20,835 买盘
14:01:08 13.88 -0.010 117 162,396 卖盘
14:01:03 13.88 0.000 19 26,372 卖盘
14:00:56 13.88 0.000 8 11,104 买盘
14:00:51 13.88 0.000 63 87,431 买盘
14:00:45 13.87 0.000 143 198,361 卖盘
14:00:41 13.87 0.000 300 416,280 卖盘
14:00:36 13.87 0.000 21 29,127 卖盘
14:00:33 13.87 0.000 3 4,161 卖盘
14:00:26 13.87 0.000 29 40,223 卖盘
14:00:20 13.87 0.000 44 61,051 卖盘
14:00:16 13.87 -0.010 393 545,091 卖盘
14:00:11 13.87 0.000 20 27,740 卖盘
14:00:06 13.88 0.010 729 1,011,844 买盘
14:00:01 13.87 -0.010 38 52,727 卖盘
13:59:56 13.89 0.010 9 12,493 买盘
13:59:50 13.87 -0.020 9 12,488 卖盘
13:59:48 13.89 0.010 55 76,310 买盘
13:59:42 13.88 0.000 460 638,467 买盘
13:59:35 13.87 -0.010 50 69,350 卖盘
13:59:30 13.88 0.000 54 74,901 买盘
13:59:27 13.88 0.000 25 34,680 买盘
13:59:21 13.87 -0.010 303 420,263 卖盘
13:59:15 13.87 -0.010 624 865,498 卖盘
13:59:12 13.88 0.000 19 26,363 买盘
13:59:05 13.88 0.000 103 142,898 买盘
13:59:03 13.88 0.010 1 1,388 买盘
13:58:57 13.88 0.000 17 23,596 买盘
13:58:51 13.88 0.010 40 55,520 买盘
13:58:46 13.87 -0.020 661 917,463 卖盘
13:58:42 13.89 0.010 1 1,389 买盘
13:58:36 13.89 0.000 26 36,114 卖盘
13:58:30 13.88 -0.020 76 105,546 卖盘
13:58:26 13.90 0.010 81 112,521 买盘
13:58:21 13.89 0.000 175 243,075 买盘
13:58:15 13.88 0.000 379 526,057 卖盘
13:58:12 13.88 -0.010 74 102,750 卖盘
13:58:09 13.89 0.010 219 304,121 买盘
13:58:00 13.88 -0.010 53 73,564 卖盘
13:57:57 13.89 0.000 19 26,391 买盘
13:57:54 13.89 -0.010 14 19,446 中性盘
13:57:45 13.90 0.020 174 241,528 买盘
13:57:41 13.88 0.000 14 19,456 卖盘
13:57:39 13.88 0.000 327 453,876 买盘
13:57:30 13.89 -0.020 170 236,262 卖盘
13:57:25 13.90 0.000 12 16,680 卖盘
13:57:21 13.90 0.010 348 483,491 买盘
13:57:15 13.87 -0.010 95 131,851 卖盘
13:57:11 13.88 0.000 107 148,722 卖盘
13:57:09 13.88 -0.010 114 158,238 卖盘
13:57:02 13.87 0.000 96 133,206 卖盘
13:56:56 13.87 0.000 45 62,415 卖盘
13:56:51 13.87 0.000 55 76,335 卖盘
13:56:46 13.87 0.000 136 188,725 卖盘
13:56:40 13.88 0.010 42 58,296 买盘
13:56:36 13.88 -0.010 437 606,556 卖盘
13:56:32 13.89 0.010 50 69,475 中性盘
13:56:27 13.90 0.010 113 157,047 买盘
13:56:24 13.89 0.000 6 8,336 卖盘
13:56:17 13.90 -0.010 113 157,070 卖盘
13:56:11 13.91 0.000 28 38,948 卖盘
13:56:07 13.91 -0.010 311 432,695 卖盘
13:56:02 13.92 -0.010 288 400,974 卖盘
13:55:56 13.94 0.000 37 51,578 卖盘
13:55:51 13.95 0.010 149 207,837 买盘
13:55:45 13.94 -0.010 766 1,068,546 卖盘
13:55:41 13.95 -0.010 82 114,396 卖盘
13:55:38 13.96 0.010 305 425,780 买盘
13:55:34 13.95 -0.010 199 277,710 卖盘
13:55:27 13.95 0.000 161 224,744 卖盘
13:55:20 13.97 0.010 1,037 1,446,675 买盘
13:55:15 13.96 0.000 173 241,582 卖盘
13:55:12 13.96 0.000 166 231,724 买盘
13:55:09 13.96 0.010 99 138,175 买盘
13:55:00 13.95 0.000 952 1,328,116 买盘
13:54:55 13.95 0.010 301 419,725 买盘
13:54:45 13.94 0.010 207 288,546 买盘
13:54:41 13.93 0.000 189 263,451 卖盘
13:54:36 13.94 0.000 319 444,586 买盘
13:54:30 13.93 -0.010 6 8,358 卖盘
13:54:27 13.94 0.000 30 41,817 买盘
13:54:21 13.93 0.000 43 59,899 卖盘
13:54:18 13.93 0.000 1,677 2,335,023 买盘
13:54:11 13.93 0.000 140 195,020 买盘
13:54:09 13.93 0.010 19 26,467 买盘
13:54:03 13.92 0.010 378 526,176 买盘
13:53:57 13.92 0.000 261 363,311 买盘
13:53:50 13.92 0.000 486 676,505 买盘
13:53:45 13.92 0.010 517 719,296 买盘
13:53:42 13.91 -0.010 643 894,967 卖盘
13:53:35 13.92 0.000 68 94,606 买盘
13:53:33 13.92 0.000 655 911,712 买盘
13:53:28 13.92 0.000 371 516,344 买盘
13:53:21 13.92 0.010 686 954,912 买盘
13:53:15 13.92 0.010 97 135,019 买盘
13:53:12 13.91 0.000 10 13,910 卖盘
13:53:05 13.92 0.010 91 126,669 买盘
13:53:03 13.91 0.000 57 79,328 卖盘
13:52:57 13.92 0.000 15 20,880 买盘
13:52:50 13.92 0.000 350 487,071 买盘
13:52:45 13.91 -0.010 320 445,131 卖盘
13:52:42 13.92 0.000 650 903,560 买盘
13:52:36 13.91 0.010 112 155,792 买盘
13:52:30 13.91 0.000 88 122,423 卖盘
13:52:27 13.91 0.000 87 121,021 买盘
13:52:21 13.91 0.010 16 22,256 买盘
13:52:15 13.91 -0.010 1,541 2,142,582 卖盘
13:52:11 13.92 0.000 73 101,585 买盘
13:52:09 13.92 0.000 447 621,849 买盘
13:52:02 13.91 0.000 54 75,118 卖盘
13:51:56 13.91 -0.030 336 467,939 卖盘
13:51:51 13.94 0.000 203 282,970 买盘
13:51:45 13.94 0.010 421 586,458 买盘
13:51:41 13.93 0.000 76 105,868 卖盘
13:51:38 13.93 0.030 1,638 2,281,157 买盘
13:51:31 13.90 0.000 23 31,983 卖盘
13:51:25 13.89 0.000 150 208,350 买盘
13:51:20 13.88 -0.030 1,054 1,464,447 卖盘
13:51:15 13.90 0.000 5 6,950 卖盘
13:51:10 13.90 -0.010 31 43,090 卖盘
13:51:06 13.89 -0.010 71 98,666 卖盘
13:51:01 13.90 0.010 23 31,948 买盘
13:50:57 13.89 0.010 144 199,986 买盘
13:50:51 13.87 0.000 239 331,493 买盘
13:50:45 13.88 0.010 773 1,072,521 买盘
13:50:41 13.87 0.010 198 274,539 买盘
13:50:36 13.86 0.000 408 565,854 卖盘
13:50:33 13.86 0.000 29 40,204 卖盘
13:50:27 13.86 0.000 49 67,934 卖盘
13:50:20 13.86 0.000 655 907,816 买盘
13:50:15 13.86 0.000 270 374,220 买盘
13:50:11 13.86 -0.010 820 1,136,619 卖盘
13:50:06 13.86 -0.010 298 413,045 卖盘
13:50:03 13.87 -0.010 468 649,494 卖盘
13:49:55 13.86 -0.010 330 457,737 卖盘
13:49:45 13.88 0.000 1,037 1,438,822 卖盘
13:49:42 13.88 0.000 35 48,602 卖盘
13:49:35 13.89 0.000 66 91,648 买盘
13:49:30 13.89 0.000 626 869,307 卖盘
13:49:26 13.89 -0.010 88 122,295 卖盘
13:49:24 13.90 0.010 1 1,390 买盘
13:49:19 13.89 0.010 51 70,825 中性盘
13:49:12 13.89 0.010 191 265,467 中性盘
13:49:05 13.88 0.000 85 118,074 卖盘
13:49:00 13.92 0.020 977 1,358,046 买盘
13:48:57 13.90 0.000 291 404,701 卖盘
13:48:50 13.90 0.000 259 360,130 卖盘
13:48:45 13.92 0.000 1,604 2,231,039 卖盘
13:48:42 13.92 0.000 13 18,096 卖盘
13:48:35 13.93 0.010 190 264,636 买盘
13:48:31 13.93 0.000 362 504,270 卖盘
13:48:27 13.93 0.010 186 259,098 买盘
13:48:21 13.93 0.000 121 168,644 买盘
13:48:15 13.94 0.010 924 1,287,118 买盘
13:48:12 13.93 0.000 193 268,915 卖盘
13:48:05 13.94 0.000 300 418,168 买盘
13:48:02 13.94 0.000 500 696,955 买盘
13:47:56 13.94 -0.010 785 1,094,540 卖盘
13:47:51 13.95 0.000 68 94,860 买盘
13:47:45 13.95 0.010 536 747,445 买盘
13:47:41 13.94 0.000 140 195,250 卖盘
13:47:35 13.94 0.000 64 89,273 买盘
13:47:33 13.94 0.010 233 324,759 买盘
13:47:27 13.92 -0.020 130 181,062 卖盘
13:47:20 13.93 0.030 138 192,117 买盘
13:47:15 13.91 -0.010 509 708,511 卖盘
13:47:11 13.92 -0.020 1,360 1,894,928 卖盘
13:47:05 13.94 0.000 137 190,965 买盘
13:47:03 13.94 0.010 114 158,910 买盘
13:46:57 13.97 0.060 102 142,154 买盘
13:46:51 13.94 0.040 35 48,699 买盘
13:46:45 13.90 0.010 939 1,302,645 买盘
13:46:42 13.89 -0.010 90 125,091 中性盘
13:46:39 13.90 0.000 322 447,580 买盘
13:46:31 13.90 -0.010 387 537,938 卖盘
13:46:27 13.90 0.000 33 45,926 卖盘
13:46:24 13.90 -0.030 152 211,598 卖盘
13:46:15 13.98 0.040 837 1,165,724 买盘
13:46:12 13.94 -0.040 273 380,888 卖盘
13:46:06 13.99 0.010 70 97,878 买盘
13:46:02 13.98 0.000 94 131,412 卖盘
13:45:57 13.98 0.050 243 339,614 买盘
13:45:51 13.93 -0.050 131 183,017 卖盘
13:45:45 13.99 -0.020 900 1,257,432 卖盘
13:45:42 14.01 0.030 302 422,453 买盘
13:45:36 13.99 0.010 170 237,749 中性盘
13:45:33 13.98 0.000 498 697,417 卖盘
13:45:27 13.99 -0.060 222 310,925 卖盘
13:45:21 14.01 0.000 99 138,869 卖盘
13:45:18 14.01 -0.050 203 285,280 卖盘
13:45:12 14.06 0.000 527 740,952 买盘
13:45:09 14.06 0.000 780 1,096,740 卖盘
13:45:02 14.06 -0.010 101 142,092 卖盘
13:44:56 14.07 0.000 692 973,228 买盘
13:44:51 14.06 0.000 390 548,340 买盘
13:44:45 14.06 -0.010 922 1,296,179 中性盘
13:44:42 14.07 0.000 762 1,072,098 买盘
13:44:36 14.07 0.000 127 178,723 买盘
13:44:33 14.07 -0.010 198 278,731 卖盘
13:44:26 14.08 0.000 98 138,390 买盘
13:44:21 14.06 0.000 362 508,879 买盘
13:44:15 14.07 -0.010 684 962,404 卖盘
13:44:12 14.08 0.020 227 319,576 买盘
13:44:05 14.06 0.000 516 725,327 买盘
13:44:00 14.06 0.000 394 553,949 买盘
13:43:57 14.06 -0.010 1,448 2,035,626 卖盘
13:43:51 14.06 0.000 604 849,224 买盘
13:43:45 14.06 0.020 900 1,265,038 买盘
13:43:42 14.04 -0.010 1,104 1,550,998 卖盘
13:43:35 14.04 0.000 189 265,414 卖盘
13:43:33 14.04 -0.010 311 436,810 买盘
13:43:27 14.01 -0.010 2,147 3,014,454 卖盘
13:43:21 14.00 0.000 671 939,506 买盘
13:43:15 14.00 0.000 305 426,940 买盘
13:43:10 14.00 0.010 834 1,167,553 买盘
13:43:06 13.99 0.000 356 498,019 买盘
13:43:03 13.99 0.010 115 160,885 中性盘
13:42:57 13.98 0.010 1,578 2,208,001 买盘
13:42:51 13.97 0.000 342 477,762 买盘
13:42:45 13.98 0.020 123 171,808 买盘
13:42:41 13.96 0.010 224 312,700 买盘
13:42:37 13.95 0.000 649 905,992 卖盘
13:42:33 13.95 -0.010 152 212,110 卖盘
13:42:27 13.95 0.000 171 238,476 买盘
13:42:21 13.93 -0.020 88 122,672 卖盘
13:42:15 13.94 0.000 348 484,810 买盘
13:42:11 13.94 0.000 44 61,330 买盘
13:42:09 13.94 0.000 227 316,388 买盘
13:42:02 13.94 -0.010 718 1,001,028 卖盘
13:41:56 13.95 -0.010 180 251,263 卖盘
13:41:50 13.96 0.000 234 326,655 买盘
13:41:45 13.95 -0.020 917 1,279,996 卖盘
13:41:40 13.97 0.000 517 721,958 买盘
13:41:35 13.97 0.010 914 1,276,713 买盘
13:41:33 13.96 0.000 450 628,532 卖盘
13:41:27 13.96 0.000 724 1,011,327 卖盘
13:41:21 13.97 0.000 218 304,572 卖盘
13:41:15 13.97 0.010 182 254,400 卖盘
13:41:11 13.96 -0.010 1,011 1,412,001 卖盘
13:41:06 13.97 0.010 189 264,028 买盘
13:41:02 13.96 0.000 229 319,903 卖盘
13:40:57 13.97 0.020 432 602,704 买盘
13:40:51 13.96 0.010 311 434,113 买盘
13:40:45 13.94 -0.020 398 555,194 卖盘
13:40:42 13.96 0.010 124 173,022 买盘
13:40:35 13.95 0.010 726 1,012,083 买盘
13:40:33 13.94 0.010 236 328,884 买盘
13:40:27 13.93 0.000 498 693,714 买盘
13:40:21 13.92 0.000 48 66,837 卖盘
13:40:15 13.91 -0.010 670 932,185 卖盘
13:40:11 13.92 0.010 460 640,300 买盘
13:40:06 13.90 0.000 47 65,342 卖盘
13:40:00 13.90 0.010 199 276,622 买盘
13:39:57 13.89 -0.010 147 204,318 卖盘
13:39:51 13.89 0.000 141 195,885 卖盘
13:39:45 13.89 0.010 414 574,712 买盘
13:39:42 13.88 0.000 49 68,021 卖盘
13:39:36 13.87 0.000 1 1,387 买盘
13:39:33 13.87 -0.010 645 895,360 卖盘
13:39:26 13.87 -0.010 42 58,247 卖盘
13:39:20 13.88 0.000 61 84,658 买盘
13:39:17 13.88 -0.010 108 149,944 卖盘
13:39:12 13.90 0.010 79 109,810 买盘
13:39:06 13.90 -0.010 8 11,120 卖盘
13:39:01 13.92 0.000 133 185,074 买盘
13:38:56 13.92 0.000 212 294,893 买盘
13:38:51 13.92 0.000 378 525,873 买盘
13:38:45 13.91 -0.010 474 659,669 卖盘
13:38:42 13.92 0.000 157 218,564 卖盘
13:38:35 13.92 0.000 20 27,830 买盘
13:38:33 13.92 0.000 49 68,208 买盘
13:38:28 13.92 -0.010 1,529 2,129,802 卖盘
13:38:21 13.93 0.000 312 434,586 买盘
13:38:19 13.93 0.000 1,789 2,490,561 买盘
13:38:11 13.93 0.000 266 370,498 买盘
13:38:05 13.93 0.000 47 65,471 买盘
13:38:00 13.93 0.010 880 1,225,680 买盘
13:37:56 13.92 0.010 264 367,476 买盘
13:37:52 13.92 0.000 134 186,539 买盘
13:37:45 13.91 0.000 270 375,624 卖盘
13:37:42 13.91 0.000 221 307,559 卖盘
13:37:35 13.91 -0.010 130 180,830 卖盘
13:37:33 13.92 0.010 210 292,111 买盘
13:37:27 13.91 0.000 972 1,352,702 买盘
13:37:21 13.91 0.010 61 84,791 买盘
13:37:15 13.90 0.010 457 635,188 买盘
13:37:11 13.89 -0.010 22 30,563 中性盘
13:37:06 13.89 0.000 288 400,012 买盘
13:37:00 13.89 0.010 162 225,026 买盘
13:36:57 13.88 0.010 371 515,129 买盘
13:36:51 13.88 0.010 711 986,709 买盘
13:36:45 13.87 0.000 12 16,644 买盘
13:36:41 13.87 0.010 345 478,486 买盘
13:36:35 13.87 0.000 122 169,184 买盘
13:36:33 13.87 0.010 694 962,325 买盘
13:36:26 13.85 -0.020 116 160,740 卖盘
13:36:21 13.87 0.010 318 440,958 买盘
13:36:15 13.86 0.010 1,076 1,491,020 买盘
13:36:05 13.84 -0.010 166 230,048 卖盘
13:36:03 13.85 0.000 259 358,733 买盘
13:35:57 13.84 -0.010 30 41,520 卖盘
13:35:51 13.83 0.000 235 325,289 卖盘
13:35:45 13.83 -0.010 598 828,032 卖盘
13:35:41 13.84 -0.010 14 19,376 卖盘
13:35:35 13.85 0.010 485 671,085 买盘
13:35:27 13.83 -0.010 236 326,403 卖盘
13:35:21 13.83 0.000 30 41,490 卖盘
13:35:15 13.84 -0.010 37 51,196 中性盘
13:35:12 13.85 0.030 677 936,963 买盘
13:35:06 13.84 0.020 21 29,040 买盘
13:35:01 13.84 0.000 189 261,679 卖盘
13:34:57 13.84 0.000 67 92,728 卖盘
13:34:51 13.82 0.000 159 219,758 买盘
13:34:47 13.82 0.000 153 211,439 卖盘
13:34:40 13.84 0.020 71 98,163 买盘
13:34:36 13.84 0.020 52 71,906 买盘
13:34:30 13.84 0.010 78 107,944 中性盘
13:34:27 13.83 0.010 269 372,280 卖盘
13:34:21 13.84 0.000 70 96,875 买盘
13:34:15 13.85 0.000 627 868,109 卖盘
13:34:11 13.85 0.000 45 62,361 卖盘
13:34:05 13.85 0.000 217 300,418 买盘
13:34:03 13.85 0.000 169 234,061 买盘
13:33:57 13.86 0.020 397 550,193 买盘
13:33:51 13.85 0.000 18 24,928 买盘
13:33:45 13.85 0.010 1 1,385 买盘
13:33:41 13.84 0.030 1,270 1,758,262 买盘
13:33:39 13.81 -0.010 24 33,148 卖盘
13:33:33 13.81 0.000 32 44,178 买盘
13:33:27 13.80 0.000 469 647,220 买盘
13:33:21 13.78 0.000 363 500,517 卖盘
13:33:18 13.78 0.000 118 162,604 买盘
13:33:12 13.78 0.000 118 162,539 买盘
13:33:06 13.77 0.000 88 121,176 买盘
13:33:00 13.76 0.010 8 11,011 卖盘
13:32:57 13.75 -0.010 117 161,092 卖盘
13:32:51 13.76 -0.010 104 142,704 中性盘
13:32:45 13.78 0.060 215 295,082 买盘
13:32:41 13.72 0.010 46 63,324 卖盘
13:32:35 13.77 0.010 37 50,945 买盘
13:32:33 13.76 0.040 254 349,244 买盘
13:32:27 13.77 0.060 39 53,681 买盘
13:32:21 13.71 -0.070 7 9,603 卖盘
13:32:15 13.70 -0.080 747 1,025,930 卖盘
13:32:12 13.78 0.000 100 137,800 卖盘
13:32:06 13.79 0.000 81 111,699 买盘
13:32:03 13.79 0.000 254 350,298 卖盘
13:31:57 13.80 -0.020 125 172,543 卖盘
13:31:51 13.80 -0.030 315 435,608 卖盘
13:31:49 13.83 -0.010 911 1,259,154 中性盘
13:31:42 13.84 0.000 104 143,912 买盘
13:31:36 13.84 0.000 1,245 1,722,054 买盘
13:31:30 13.84 0.000 245 339,121 卖盘
13:31:27 13.84 -0.010 377 521,835 卖盘
13:31:22 13.85 0.010 42 58,143 买盘
13:31:15 13.84 0.000 419 579,545 买盘
13:31:12 13.84 0.010 117 161,892 买盘
13:31:05 13.83 0.000 102 141,066 卖盘
13:31:00 13.81 -0.010 968 1,337,984 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020