网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:12.05

历史数据下载 华润双鹤(600062) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 14.28 0.000 66 94,248 买盘
14:56:51 14.28 0.000 2 2,856 买盘
14:56:45 14.28 0.010 10 14,280 买盘
14:56:43 14.27 -0.010 24 34,258 卖盘
14:56:39 14.28 0.000 22 31,416 买盘
14:56:31 14.28 0.000 15 21,420 买盘
14:56:25 14.28 0.000 30 42,840 买盘
14:56:21 14.28 0.000 6 8,568 买盘
14:56:19 14.28 -0.010 8 11,424 卖盘
14:56:07 14.27 -0.010 10 14,270 卖盘
14:56:01 14.27 0.000 42 59,975 卖盘
14:55:55 14.27 0.000 20 28,540 卖盘
14:55:45 14.28 0.010 1 1,428 买盘
14:55:37 14.27 0.000 2 2,854 卖盘
14:55:31 14.26 -0.020 52 74,185 卖盘
14:55:25 14.28 0.020 54 77,108 买盘
14:55:19 14.26 -0.020 45 64,200 卖盘
14:55:13 14.28 0.020 29 41,412 买盘
14:55:07 14.26 -0.020 50 71,300 卖盘
14:55:01 14.28 0.000 32 45,696 买盘
14:54:57 14.28 0.000 30 42,830 买盘
14:54:45 14.28 0.000 10 14,270 买盘
14:54:43 14.28 0.020 89 127,092 买盘
14:54:33 14.26 -0.030 1 1,426 卖盘
14:54:25 14.29 -0.010 10 14,290 买盘
14:54:15 14.30 0.000 2 2,860 买盘
14:54:13 14.30 0.040 10 14,300 买盘
14:54:09 14.26 0.000 8 11,420 卖盘
14:54:01 14.26 0.000 2 2,852 卖盘
14:53:55 14.26 -0.040 1 1,426 卖盘
14:53:45 14.29 0.020 507 724,160 买盘
14:53:43 14.27 0.010 7 9,989 买盘
14:53:37 14.26 0.000 1 1,426 卖盘
14:53:33 14.26 0.000 4 5,704 买盘
14:53:13 14.26 0.010 3 4,278 中性盘
14:53:07 14.25 -0.010 41 58,451 卖盘
14:53:01 14.27 0.000 3 4,281 买盘
14:52:51 14.27 0.010 22 31,376 买盘
14:52:49 14.26 0.000 70 99,840 卖盘
14:52:37 14.26 -0.010 20 28,520 卖盘
14:52:31 14.26 0.000 22 31,372 买盘
14:52:15 14.26 -0.010 33 47,061 卖盘
14:52:13 14.27 0.020 72 102,711 买盘
14:52:07 14.27 0.010 3 4,850 买盘
14:52:01 14.27 -0.010 25 35,675 中性盘
14:51:55 14.28 0.000 3 4,284 买盘
14:51:51 14.28 -0.010 31 44,268 卖盘
14:51:49 14.29 0.010 10 14,290 买盘
14:51:37 14.28 0.000 3 4,284 买盘
14:51:31 14.28 0.000 100 142,800 买盘
14:51:21 14.28 0.010 5 7,140 买盘
14:51:19 14.27 -0.010 86 122,722 卖盘
14:51:13 14.28 0.010 8 11,423 买盘
14:51:07 14.27 0.000 3 4,281 买盘
14:51:01 14.26 -0.010 80 114,080 卖盘
14:50:37 14.27 0.000 2 2,854 买盘
14:50:31 14.26 -0.010 52 74,154 卖盘
14:50:25 14.28 0.000 208 296,785 买盘
14:50:21 14.28 0.000 26 37,127 买盘
14:50:15 14.28 0.000 12 17,136 买盘
14:50:13 14.28 0.000 3 4,284 买盘
14:50:07 14.27 0.000 226 322,515 卖盘
14:50:03 14.27 0.000 19 27,126 卖盘
14:49:55 14.27 0.000 23 32,823 卖盘
14:49:51 14.27 0.000 12 17,122 中性盘
14:49:45 14.27 0.000 24 34,248 卖盘
14:49:39 14.27 -0.010 2 2,854 卖盘
14:49:31 14.28 0.000 2 2,856 买盘
14:49:25 14.28 0.010 20 28,559 买盘
14:49:21 14.27 0.000 192 273,984 卖盘
14:49:15 14.28 0.010 2 2,856 买盘
14:49:13 14.27 -0.010 35 49,945 卖盘
14:48:55 14.28 0.010 2 2,856 买盘
14:48:51 14.27 0.000 20 28,540 卖盘
14:48:45 14.27 -0.010 10 14,270 卖盘
14:48:43 14.28 0.010 2 2,856 买盘
14:48:39 14.27 0.000 20 28,540 卖盘
14:48:33 14.27 -0.010 5 7,135 卖盘
14:48:25 14.28 0.010 8 11,424 买盘
14:48:13 14.27 -0.010 3 4,281 卖盘
14:48:03 14.28 0.000 10 14,280 买盘
14:47:45 14.27 0.000 5 7,135 卖盘
14:47:37 14.27 0.000 6 8,562 卖盘
14:47:27 14.27 -0.010 11 15,697 卖盘
14:47:15 14.26 0.000 37 52,762 卖盘
14:47:13 14.26 -0.010 6 8,564 卖盘
14:47:09 14.27 0.000 17 23,688 买盘
14:47:01 14.27 0.010 10 14,270 买盘
14:46:57 14.26 0.000 3 4,278 卖盘
14:46:49 14.26 0.000 4 5,704 卖盘
14:46:37 14.26 -0.010 8 11,409 卖盘
14:46:31 14.26 -0.010 50 71,300 卖盘
14:46:27 14.27 0.000 15 21,405 买盘
14:46:21 14.27 0.010 9 12,843 买盘
14:46:19 14.26 0.000 178 253,828 卖盘
14:46:13 14.26 -0.010 3 4,853 卖盘
14:46:07 14.27 0.000 2 2,854 卖盘
14:46:01 14.28 0.010 7 9,996 买盘
14:45:55 14.27 0.000 7 9,994 卖盘
14:45:51 14.27 0.010 78 110,715 买盘
14:45:45 14.26 0.000 13 18,549 卖盘
14:45:43 14.26 0.000 186 265,236 买盘
14:45:27 14.26 0.000 4 5,704 买盘
14:45:15 14.26 0.010 15 21,390 买盘
14:45:13 14.25 0.000 100 142,500 卖盘
14:45:07 14.26 0.010 66 94,066 买盘
14:45:03 14.25 0.000 83 118,275 买盘
14:44:55 14.25 0.000 3 4,275 买盘
14:44:45 14.25 0.000 15 21,375 买盘
14:44:43 14.25 0.020 7 9,975 买盘
14:44:39 14.23 -0.020 124 176,505 卖盘
14:44:31 14.25 -0.010 110 156,750 卖盘
14:44:25 14.26 0.010 24 34,204 买盘
14:44:21 14.25 0.000 50 71,250 卖盘
14:44:19 14.25 0.000 2 2,850 卖盘
14:44:01 14.25 -0.010 20 28,500 卖盘
14:43:55 14.26 0.010 4 5,704 买盘
14:43:51 14.25 -0.010 69 98,325 卖盘
14:43:37 14.26 0.000 1 1,426 买盘
14:43:31 14.26 0.000 3 4,276 买盘
14:43:25 14.25 0.000 35 49,875 卖盘
14:43:21 14.25 0.000 2 2,850 卖盘
14:43:15 14.26 0.000 12 17,112 买盘
14:43:13 14.26 0.000 2 2,852 买盘
14:43:09 14.26 0.010 40 57,040 买盘
14:43:01 14.25 -0.010 1 1,425 卖盘
14:42:55 14.25 0.000 27 38,475 卖盘
14:42:45 14.26 0.000 2 2,852 买盘
14:42:43 14.26 0.000 12 17,109 买盘
14:42:37 14.25 -0.010 3 4,275 卖盘
14:42:25 14.26 0.000 2 2,852 买盘
14:42:21 14.26 0.000 45 64,170 卖盘
14:42:15 14.26 0.000 2 2,852 卖盘
14:42:13 14.26 0.000 10 14,260 卖盘
14:42:07 14.26 0.000 1 1,426 卖盘
14:41:55 14.27 0.010 8 11,414 买盘
14:41:51 14.26 0.000 100 142,600 卖盘
14:41:49 14.26 0.000 3 4,278 卖盘
14:41:25 14.26 0.000 10 14,260 卖盘
14:41:15 14.26 -0.010 1 1,426 卖盘
14:41:09 14.27 0.010 2 2,854 买盘
14:41:01 14.27 0.010 20 28,540 买盘
14:40:55 14.26 -0.010 30 42,780 卖盘
14:40:51 14.27 0.010 2 2,854 买盘
14:40:49 14.26 0.000 20 28,520 卖盘
14:40:21 14.26 0.000 1 1,426 卖盘
14:40:13 14.26 -0.020 1 1,426 卖盘
14:40:07 14.25 -0.010 50 71,263 卖盘
14:40:01 14.26 0.000 22 31,374 卖盘
14:39:57 14.26 0.000 6 8,556 卖盘
14:39:37 14.26 -0.010 1 1,426 卖盘
14:39:31 14.27 0.000 1 1,427 买盘
14:39:25 14.27 -0.010 38 54,280 中性盘
14:39:21 14.28 0.020 634 905,207 买盘
14:39:15 14.26 0.010 18 25,668 买盘
14:39:07 14.25 0.000 36 51,311 卖盘
14:39:01 14.25 -0.010 28 39,900 卖盘
14:38:55 14.26 0.000 3 4,278 买盘
14:38:51 14.26 0.000 13 18,538 卖盘
14:38:45 14.26 -0.020 9 12,834 卖盘
14:38:43 14.28 0.000 1 1,428 买盘
14:38:37 14.26 -0.020 100 142,698 卖盘
14:38:31 14.27 0.010 2 2,854 卖盘
14:38:25 14.28 0.010 7 9,995 买盘
14:38:07 14.27 -0.010 47 66,470 卖盘
14:38:03 14.28 0.000 9 12,852 买盘
14:37:55 14.28 0.000 103 147,084 买盘
14:37:51 14.28 0.000 66 94,248 买盘
14:37:45 14.28 0.010 50 71,400 买盘
14:37:37 14.28 0.010 2 2,856 买盘
14:37:33 14.27 -0.010 23 32,821 卖盘
14:37:25 14.28 0.000 4 5,712 买盘
14:37:21 14.28 0.010 2 2,856 买盘
14:37:19 14.27 0.010 23 33,420 买盘
14:37:13 14.26 0.000 1 1,426 卖盘
14:37:01 14.26 0.000 7 9,982 买盘
14:36:55 14.26 0.000 37 52,762 买盘
14:36:51 14.26 0.000 2 2,852 买盘
14:36:45 14.26 0.000 2 2,852 买盘
14:36:43 14.26 0.000 4 5,704 买盘
14:36:39 14.26 0.000 7 9,982 卖盘
14:36:15 14.27 0.010 3 4,280 买盘
14:36:13 14.26 0.010 19 27,094 买盘
14:36:07 14.25 0.000 1 1,425 买盘
14:36:01 14.25 0.000 9 12,825 买盘
14:35:55 14.25 0.000 27 38,475 买盘
14:35:51 14.25 0.000 21 29,925 买盘
14:35:49 14.25 0.000 11 15,675 买盘
14:35:37 14.23 -0.020 1,558 2,217,206 卖盘
14:35:31 14.25 0.000 172 245,200 卖盘
14:35:25 14.25 0.000 16 22,806 卖盘
14:35:21 14.25 -0.010 118 168,150 卖盘
14:35:15 14.25 -0.010 30 42,750 卖盘
14:35:07 14.26 0.000 9 12,834 买盘
14:35:01 14.26 0.000 2 2,852 卖盘
14:34:55 14.26 -0.030 48 68,494 卖盘
14:34:45 14.27 -0.010 68 97,099 卖盘
14:34:43 14.28 0.000 153 218,484 买盘
14:34:31 14.28 0.010 10 14,280 买盘
14:34:25 14.27 0.000 24 34,250 卖盘
14:34:21 14.27 0.000 37 52,801 卖盘
14:34:15 14.28 0.000 11 15,708 买盘
14:34:13 14.28 0.000 185 264,180 卖盘
14:34:09 14.28 0.000 20 28,560 卖盘
14:34:01 14.29 0.000 2 2,858 买盘
14:33:55 14.28 0.000 3 4,284 卖盘
14:33:45 14.28 -0.010 10 14,280 卖盘
14:33:43 14.29 0.010 2 2,858 买盘
14:33:25 14.29 0.010 2 2,858 买盘
14:33:21 14.28 0.000 6 8,568 卖盘
14:33:15 14.28 0.000 2 2,856 卖盘
14:33:09 14.28 -0.020 3 4,284 卖盘
14:32:55 14.30 0.020 40 57,176 买盘
14:32:51 14.28 -0.010 521 744,079 卖盘
14:32:45 14.29 0.000 8 11,432 卖盘
14:32:39 14.29 -0.010 11 15,719 卖盘
14:32:25 14.30 0.000 2 2,860 买盘
14:32:21 14.30 0.000 14 20,020 卖盘
14:31:55 14.30 0.000 2 2,860 卖盘
14:31:51 14.30 -0.010 10 14,302 卖盘
14:31:45 14.30 0.000 67 95,818 卖盘
14:31:43 14.30 0.000 148 211,640 卖盘
14:31:33 14.30 0.000 3 4,290 卖盘
14:31:25 14.30 0.000 47 67,210 卖盘
14:31:21 14.30 0.000 13 18,590 卖盘
14:31:15 14.30 0.000 32 45,760 卖盘
14:31:13 14.30 0.000 5 7,152 卖盘
14:31:09 14.30 -0.010 23 32,890 卖盘
14:30:57 14.31 0.000 11 15,741 买盘
14:30:33 14.31 0.000 6 8,586 买盘
14:30:13 14.31 0.000 1 1,431 买盘
14:30:07 14.31 0.000 42 60,102 买盘
14:30:01 14.31 0.000 7 10,017 买盘
14:29:57 14.31 0.010 105 150,250 买盘
14:29:45 14.31 0.010 2 2,862 买盘
14:29:43 14.30 0.000 29 41,470 卖盘
14:29:37 14.30 -0.020 15 21,462 卖盘
14:29:25 14.32 0.010 5 7,157 买盘
14:29:21 14.31 0.000 16 22,896 卖盘
14:29:15 14.31 0.000 1 1,431 卖盘
14:29:13 14.31 0.000 14 20,034 卖盘
14:29:07 14.32 0.010 10 14,315 买盘
14:29:03 14.31 0.000 80 114,480 买盘
14:28:43 14.31 0.000 2 2,862 买盘
14:28:37 14.31 0.000 2 2,862 买盘
14:28:33 14.31 0.000 12 17,169 买盘
14:28:21 14.31 0.010 6 8,586 买盘
14:28:13 14.30 0.000 7 10,010 卖盘
14:28:01 14.31 0.010 1 1,431 买盘
14:27:55 14.30 -0.010 10 14,300 卖盘
14:27:25 14.30 0.000 25 35,750 卖盘
14:27:09 14.30 0.000 17 24,320 卖盘
14:26:45 14.30 0.000 8 11,440 卖盘
14:26:21 14.30 -0.010 2 2,860 卖盘
14:26:15 14.30 -0.010 29 41,470 卖盘
14:26:13 14.31 0.000 5 7,155 买盘
14:26:07 14.31 0.000 75 107,325 卖盘
14:26:01 14.31 0.000 1 1,431 卖盘
14:25:37 14.31 -0.010 9 12,881 卖盘
14:25:31 14.31 -0.020 27 38,637 卖盘
14:25:07 14.33 0.010 2 2,865 买盘
14:25:01 14.33 0.010 7 10,031 买盘
14:24:57 14.32 0.000 130 186,160 卖盘
14:24:31 14.32 0.000 33 47,255 买盘
14:24:27 14.32 0.000 3 4,296 买盘
14:24:15 14.32 0.010 19 27,208 买盘
14:24:13 14.31 -0.010 2 2,862 卖盘
14:24:09 14.32 0.010 10 14,320 买盘
14:24:01 14.32 0.010 21 30,072 买盘
14:23:41 14.32 0.000 2 2,864 买盘
14:23:23 14.32 0.000 1 1,432 买盘
14:23:13 14.32 0.010 4 5,728 买盘
14:23:09 14.31 0.000 48 68,688 买盘
14:22:55 14.31 0.000 3 4,293 买盘
14:22:45 14.31 0.000 25 35,775 买盘
14:22:43 14.31 0.010 111 158,841 买盘
14:22:31 14.30 -0.010 5 7,150 卖盘
14:22:15 14.30 0.000 128 183,040 买盘
14:22:07 14.29 -0.010 2 2,858 卖盘
14:21:57 14.30 0.000 12 17,158 买盘
14:21:39 14.30 0.000 1 1,430 买盘
14:21:31 14.30 0.000 8 11,436 买盘
14:21:23 14.30 0.000 2 2,860 买盘
14:21:15 14.30 0.000 1 1,430 买盘
14:21:07 14.30 0.020 4 5,720 买盘
14:21:01 14.29 0.000 4 5,716 买盘
14:20:55 14.29 0.000 2 2,858 买盘
14:20:51 14.29 0.000 12 17,148 卖盘
14:20:49 14.29 0.000 4 5,716 卖盘
14:20:15 14.30 0.000 1 1,430 卖盘
14:20:13 14.30 -0.020 1 1,430 卖盘
14:20:05 14.30 -0.010 1 1,430 卖盘
14:19:45 14.29 -0.010 37 52,874 卖盘
14:19:43 14.30 0.000 3 4,290 买盘
14:19:37 14.30 -0.010 17 24,310 卖盘
14:19:31 14.31 0.010 2 2,862 买盘
14:19:29 14.30 0.000 2 2,860 卖盘
14:19:21 14.30 0.000 4 5,720 卖盘
14:19:13 14.30 0.010 8 11,440 中性盘
14:19:07 14.29 -0.020 12 17,158 卖盘
14:18:01 14.31 0.000 26 37,206 买盘
14:17:59 14.31 0.000 501 716,139 卖盘
14:17:41 14.31 -0.010 1 1,431 卖盘
14:17:31 14.32 0.000 2 2,864 买盘
14:17:25 14.31 0.000 111 158,830 买盘
14:17:11 14.31 0.010 12 17,172 买盘
14:17:07 14.30 0.000 222 318,034 卖盘
14:17:01 14.30 -0.010 4 5,720 卖盘
14:16:55 14.31 0.010 3 4,293 买盘
14:16:53 14.30 -0.010 50 71,521 卖盘
14:16:25 14.31 0.000 17 24,327 买盘
14:16:21 14.31 0.000 305 436,455 买盘
14:16:19 14.31 0.000 10 14,310 买盘
14:16:05 14.31 0.000 3 4,293 卖盘
14:15:55 14.31 -0.010 1 1,431 卖盘
14:15:47 14.32 -0.010 2 2,864 中性盘
14:15:41 14.32 0.000 5 7,160 买盘
14:15:31 14.32 0.000 7 10,081 卖盘
14:15:25 14.32 0.000 16 22,912 卖盘
14:15:17 14.32 0.000 1 1,432 卖盘
14:15:12 14.32 0.000 1 1,432 卖盘
14:15:05 14.32 0.000 10 14,263 买盘
14:15:01 14.32 0.000 3 4,296 买盘
14:14:55 14.31 -0.010 20 28,638 卖盘
14:14:53 14.32 0.010 5 7,160 买盘
14:14:49 14.31 -0.010 20 28,630 卖盘
14:14:41 14.32 0.000 20 28,697 卖盘
14:14:37 14.32 -0.010 1 1,432 卖盘
14:14:31 14.32 0.000 17 24,344 卖盘
14:14:25 14.32 0.000 19 27,208 卖盘
14:14:23 14.32 0.000 13 18,628 卖盘
14:14:16 14.33 0.000 65 93,096 买盘
14:14:11 14.33 0.010 10 14,330 买盘
14:14:05 14.32 0.000 50 71,600 卖盘
14:13:58 14.32 0.000 10 14,320 卖盘
14:13:52 14.32 -0.010 2 2,864 卖盘
14:13:47 14.32 0.010 65 93,023 买盘
14:13:34 14.31 0.000 11 15,741 卖盘
14:13:28 14.31 -0.010 6 8,586 卖盘
14:13:16 14.32 -0.010 10 14,383 卖盘
14:13:13 14.33 0.000 12 17,196 卖盘
14:13:07 14.33 0.010 1 1,433 买盘
14:13:01 14.32 -0.010 5 7,163 卖盘
14:12:55 14.33 0.010 13 18,629 买盘
14:12:53 14.32 0.000 21 30,072 卖盘
14:12:46 14.33 0.000 1 1,433 买盘
14:12:40 14.33 -0.010 3 4,299 买盘
14:12:36 14.34 0.010 48 68,791 买盘
14:12:31 14.33 0.000 2 2,866 买盘
14:12:25 14.33 0.000 36 51,590 卖盘
14:12:22 14.33 -0.010 26 37,258 卖盘
14:12:06 14.34 0.000 4 5,736 买盘
14:12:01 14.34 0.010 4 5,736 买盘
14:11:55 14.34 0.000 2 2,868 买盘
14:11:52 14.34 0.000 11 15,775 卖盘
14:11:47 14.34 0.000 8 11,472 买盘
14:11:40 14.35 0.010 3 4,305 买盘
14:11:37 14.34 -0.010 54 77,486 卖盘
14:11:34 14.35 0.000 15 21,520 买盘
14:11:28 14.35 0.000 9 12,915 买盘
14:11:24 14.35 0.000 45 64,575 买盘
14:11:16 14.35 0.000 39 55,965 买盘
14:11:10 14.35 0.000 12 17,220 买盘
14:11:01 14.35 0.000 16 22,960 买盘
14:10:52 14.35 0.000 4 5,740 买盘
14:10:46 14.37 0.040 865 1,241,677 买盘
14:10:40 14.33 0.000 10 14,043 卖盘
14:10:37 14.33 0.000 96 137,846 买盘
14:10:30 14.33 0.010 100 143,300 买盘
14:10:25 14.33 0.000 5 7,165 买盘
14:10:22 14.33 0.000 10 14,330 买盘
14:10:19 14.33 0.000 200 286,600 买盘
14:10:10 14.33 0.010 18 25,794 买盘
14:10:07 14.32 0.010 308 441,056 买盘
14:10:00 14.32 0.000 3 4,296 买盘
14:09:59 14.32 0.010 77 110,197 买盘
14:09:54 14.31 0.010 178 254,718 买盘
14:09:48 14.30 -0.010 4 5,720 卖盘
14:09:36 14.31 0.000 10 14,310 买盘
14:09:30 14.30 0.000 3 4,290 买盘
14:09:29 14.30 0.000 52 74,360 买盘
14:09:22 14.30 0.000 3 4,290 买盘
14:09:16 14.30 0.000 20 28,600 买盘
14:09:01 14.30 0.010 2 2,860 买盘
14:08:58 14.29 -0.010 29 41,441 卖盘
14:08:52 14.30 0.000 13 18,590 买盘
14:08:48 14.30 0.000 25 35,750 买盘
14:08:35 14.29 0.000 5 7,145 卖盘
14:08:19 14.29 0.000 1 1,429 卖盘
14:08:12 14.29 0.000 10 14,290 卖盘
14:08:07 14.29 0.000 1 1,429 卖盘
14:07:58 14.29 0.000 1 1,429 卖盘
14:07:47 14.30 0.000 4 5,720 买盘
14:07:43 14.30 0.000 49 70,070 买盘
14:07:36 14.30 0.010 26 37,180 买盘
14:07:25 14.30 0.010 2 2,860 买盘
14:07:21 14.29 0.000 10 14,290 卖盘
14:07:01 14.29 -0.010 10 14,290 卖盘
14:06:46 14.30 0.000 8 11,438 买盘
14:06:41 14.29 -0.010 50 71,450 卖盘
14:06:22 14.30 0.010 2 2,860 买盘
14:06:16 14.29 0.000 6 8,574 卖盘
14:06:07 14.29 0.000 6 8,574 卖盘
14:06:01 14.29 0.000 10 14,290 卖盘
14:05:55 14.29 0.000 6 8,576 卖盘
14:05:52 14.29 0.000 21 30,009 买盘
14:05:49 14.29 0.000 15 21,430 买盘
14:05:43 14.29 0.000 2 2,858 买盘
14:05:37 14.29 0.000 17 24,293 买盘
14:05:31 14.29 0.000 61 87,189 卖盘
14:05:27 14.29 -0.010 5 7,149 卖盘
14:05:21 14.30 0.000 2 2,860 买盘
14:05:16 14.29 0.000 10 14,290 卖盘
14:05:07 14.29 0.000 1 1,429 卖盘
14:05:01 14.29 0.000 6 8,574 卖盘
14:04:55 14.29 -0.010 58 82,882 卖盘
14:04:47 14.30 0.000 33 47,160 买盘
14:04:43 14.30 0.000 30 42,900 买盘
14:04:36 14.29 -0.010 10 14,290 卖盘
14:04:27 14.30 0.000 1 1,430 买盘
14:04:21 14.30 -0.010 1 1,430 卖盘
14:04:15 14.30 0.000 5 7,150 买盘
14:04:03 14.30 0.000 25 35,750 卖盘
14:03:55 14.30 0.000 8 11,440 卖盘
14:03:51 14.30 -0.010 27 38,617 卖盘
14:03:45 14.32 0.000 39 55,811 买盘
14:03:43 14.32 0.010 24 34,353 买盘
14:03:39 14.31 0.000 3 4,293 卖盘
14:03:33 14.31 -0.010 3 4,293 卖盘
14:03:21 14.32 0.000 18 25,776 买盘
14:03:13 14.32 0.000 2 2,864 买盘
14:03:09 14.32 0.000 44 63,008 买盘
14:02:51 14.32 0.000 4 5,728 买盘
14:02:45 14.32 0.000 6 8,592 买盘
14:02:43 14.32 0.000 3 4,296 买盘
14:02:37 14.32 0.000 1 1,432 买盘
14:02:31 14.32 0.000 6 8,592 买盘
14:02:25 14.32 0.000 5 7,160 买盘
14:02:21 14.32 0.000 58 83,056 买盘
14:02:15 14.32 0.000 3 4,296 买盘
14:02:07 14.32 0.000 24 34,368 买盘
14:02:01 14.31 -0.010 33 47,254 卖盘
14:01:55 14.32 0.000 42 60,144 买盘
14:01:51 14.32 0.000 74 105,968 买盘
14:01:45 14.32 -0.010 25 35,800 卖盘
14:01:37 14.33 0.000 2 2,866 买盘
14:01:31 14.33 0.010 6 8,598 买盘
14:01:27 14.32 -0.010 10 14,320 卖盘
14:01:21 14.33 0.000 6 8,598 买盘
14:01:15 14.32 0.000 10 14,320 卖盘
14:01:07 14.32 0.000 14 20,051 买盘
14:01:01 14.32 0.000 10 14,320 买盘
14:00:57 14.32 0.000 10 14,320 买盘
14:00:51 14.32 0.000 15 21,480 买盘
14:00:45 14.31 0.000 6 8,586 买盘
14:00:31 14.31 0.000 2 2,861 买盘
14:00:25 14.30 0.000 173 247,390 买盘
14:00:21 14.30 0.000 7 10,010 买盘
14:00:19 14.30 -0.010 103 147,290 卖盘
14:00:13 14.31 0.000 20 28,620 买盘
14:00:07 14.31 0.000 2 2,862 买盘
14:00:01 14.31 0.010 11 15,739 买盘
13:59:55 14.31 0.000 5 7,155 买盘
13:59:51 14.31 0.000 30 42,925 买盘
13:59:37 14.30 0.010 1,000 1,429,792 买盘
13:59:31 14.29 0.000 2 2,858 买盘
13:59:27 14.29 0.000 10 14,290 买盘
13:59:21 14.29 0.000 9 12,861 买盘
13:59:19 14.29 0.010 3 4,287 买盘
13:59:03 14.28 -0.010 1 1,428 卖盘
13:58:55 14.28 -0.010 1 1,428 卖盘
13:58:45 14.29 0.000 4 5,716 买盘
13:58:37 14.28 -0.010 23 32,844 卖盘
13:58:25 14.29 0.010 22 31,437 买盘
13:58:13 14.28 -0.010 11 15,718 卖盘
13:58:01 14.29 0.000 4 5,716 买盘
13:57:55 14.29 -0.010 103 147,473 卖盘
13:57:51 14.30 0.010 2 2,860 买盘
13:57:49 14.29 0.000 11 15,433 买盘
13:57:33 14.29 0.000 9 12,861 买盘
13:57:07 14.29 0.000 10 14,290 买盘
13:57:01 14.29 0.010 9 12,861 买盘
13:56:57 14.28 -0.010 29 41,412 卖盘
13:56:51 14.29 0.000 2 2,858 买盘
13:56:45 14.29 0.000 2 2,858 买盘
13:56:43 14.29 0.000 30 42,870 买盘
13:56:37 14.29 0.000 10 14,290 买盘
13:56:25 14.29 0.000 11 15,719 买盘
13:56:21 14.29 0.010 210 300,079 买盘
13:56:15 14.28 0.000 5 7,140 买盘
13:56:13 14.28 0.000 5 7,140 买盘
13:56:07 14.28 0.000 2 2,856 卖盘
13:56:03 14.28 0.000 20 28,560 卖盘
13:55:55 14.28 0.000 4 5,712 卖盘
13:55:45 14.28 0.000 7 9,998 卖盘
13:55:43 14.28 0.000 17 24,276 卖盘
13:55:25 14.28 0.000 4 5,712 卖盘
13:55:15 14.28 0.000 2 2,856 卖盘
13:55:09 14.28 -0.010 3 4,284 卖盘
13:55:01 14.28 0.010 194 277,082 买盘
13:54:55 14.28 0.010 14 19,992 买盘
13:54:51 14.27 -0.010 2 2,854 卖盘
13:54:45 14.28 0.000 40 57,120 买盘
13:54:43 14.28 0.000 5 7,140 买盘
13:54:31 14.28 0.000 4 5,712 买盘
13:54:27 14.28 0.010 83 118,524 买盘
13:54:21 14.27 -0.010 5 7,135 卖盘
13:54:15 14.28 0.010 2 2,856 买盘
13:54:13 14.27 0.000 9 12,843 卖盘
13:54:09 14.27 -0.010 29 41,383 卖盘
13:53:55 14.28 0.010 22 31,396 买盘
13:53:51 14.27 -0.010 56 79,918 卖盘
13:53:45 14.28 0.000 83 118,524 买盘
13:53:31 14.28 0.000 20 28,560 买盘
13:53:25 14.28 0.000 4 5,712 买盘
13:53:21 14.28 0.000 22 31,416 买盘
13:53:13 14.28 0.000 2 2,856 买盘
13:53:03 14.28 0.000 5 7,140 买盘
13:52:57 14.28 0.000 24 34,272 买盘
13:52:51 14.28 0.000 2 2,856 买盘
13:52:45 14.28 0.000 10 14,280 买盘
13:52:37 14.28 0.000 2 2,856 买盘
13:52:33 14.28 0.000 24 34,272 买盘
13:52:27 14.28 0.010 5 7,140 买盘
13:52:09 14.27 -0.010 10 14,270 卖盘
13:52:03 14.28 0.010 2 2,856 买盘
13:51:57 14.27 0.000 1 1,427 卖盘
13:51:45 14.27 -0.010 14 19,982 卖盘
13:51:43 14.28 0.010 50 71,400 买盘
13:51:33 14.27 0.000 1 1,427 卖盘
13:51:15 14.27 0.000 9 12,843 买盘
13:51:13 14.27 0.000 94 134,056 买盘
13:51:07 14.27 0.010 602 859,054 买盘
13:50:55 14.26 0.000 6 8,556 卖盘
13:50:51 14.26 0.000 2 2,853 卖盘
13:50:45 14.26 0.010 5 7,130 买盘
13:50:43 14.25 -0.010 82 116,930 卖盘
13:50:37 14.26 0.000 204 290,904 卖盘
13:50:31 14.27 0.000 28 39,956 买盘
13:50:25 14.27 0.010 16 22,832 买盘
13:50:21 14.26 0.000 302 430,652 卖盘
13:50:13 14.26 -0.010 2 2,852 卖盘
13:50:07 14.27 0.000 6 8,562 买盘
13:50:01 14.26 -0.010 4 5,704 卖盘
13:49:55 14.26 0.000 36 51,338 卖盘
13:49:51 14.26 0.000 54 77,004 卖盘
13:49:45 14.27 0.000 4 5,708 买盘
13:49:43 14.27 0.010 74 105,562 买盘
13:49:37 14.27 0.010 5 7,135 买盘
13:49:31 14.26 0.000 4 5,704 卖盘
13:49:27 14.26 0.000 2 2,852 卖盘
13:49:21 14.26 0.000 3 4,278 卖盘
13:49:15 14.26 -0.010 1 1,426 卖盘
13:49:13 14.27 0.010 3 4,281 买盘
13:49:07 14.27 0.010 18 25,673 买盘
13:49:03 14.26 0.000 3 4,278 卖盘
13:48:55 14.26 0.000 2 2,852 卖盘
13:48:43 14.26 -0.010 1 1,426 卖盘
13:48:37 14.27 0.010 16 22,826 买盘
13:48:31 14.26 0.000 3 4,278 卖盘
13:48:25 14.27 0.000 11 15,691 买盘
13:48:21 14.27 0.010 84 119,825 买盘
13:48:19 14.26 -0.010 9 12,834 卖盘
13:48:13 14.27 0.000 3 4,281 卖盘
13:48:07 14.27 0.000 48 68,496 卖盘
13:48:01 14.27 -0.010 6 8,562 卖盘
13:47:51 14.28 0.010 2 2,856 买盘
13:47:49 14.27 0.010 19 27,111 买盘
13:47:37 14.26 -0.010 3 4,280 卖盘
13:47:27 14.27 0.010 5 7,135 卖盘
13:47:15 14.26 -0.010 7 9,988 卖盘
13:47:13 14.27 0.010 83 118,441 买盘
13:47:07 14.27 0.010 13 18,551 买盘
13:47:01 14.26 -0.010 3 4,278 卖盘
13:46:55 14.26 0.000 131 186,806 买盘
13:46:51 14.26 0.010 28 39,877 买盘
13:46:49 14.25 0.010 9 12,825 买盘
13:46:43 14.24 0.000 2 2,848 卖盘
13:46:31 14.24 0.000 1 1,424 卖盘
13:46:27 14.24 0.000 3 4,272 卖盘
13:46:21 14.24 0.000 2 2,848 卖盘
13:46:19 14.24 0.000 4 5,696 卖盘
13:46:07 14.24 -0.010 3 4,272 卖盘
13:46:01 14.25 0.010 41 58,425 买盘
13:45:57 14.24 -0.010 5 7,120 卖盘
13:45:45 14.24 -0.010 30 42,750 卖盘
13:45:43 14.25 0.000 41 58,425 卖盘
13:45:37 14.25 0.000 8 11,402 卖盘
13:45:33 14.25 0.000 10 14,250 卖盘
13:45:25 14.25 0.000 25 35,628 卖盘
13:45:21 14.25 -0.010 31 44,176 卖盘
13:45:13 14.26 0.010 42 59,871 买盘
13:45:07 14.25 0.000 2 2,850 卖盘
13:45:01 14.25 0.000 2 2,850 卖盘
13:44:51 14.25 0.000 2 2,850 卖盘
13:44:39 14.25 0.000 1 1,425 卖盘
13:44:31 14.25 -0.010 2 2,850 卖盘
13:44:25 14.26 0.000 7 9,982 卖盘
13:44:19 14.26 0.000 2 2,852 卖盘
13:44:07 14.26 0.000 1 1,426 卖盘
13:44:03 14.26 0.000 2 2,852 卖盘
13:43:55 14.26 -0.010 4 5,706 卖盘
13:43:51 14.27 0.010 6 8,557 买盘
13:43:45 14.26 0.000 12 17,112 卖盘
13:43:37 14.26 0.000 3 4,278 卖盘
13:43:33 14.26 0.000 1 1,426 卖盘
13:43:25 14.26 0.000 2 2,852 卖盘
13:43:20 14.26 0.000 5 7,130 卖盘
13:43:15 14.26 0.000 3 4,278 卖盘
13:43:13 14.26 -0.010 2 2,852 卖盘
13:43:07 14.26 0.000 4 5,704 卖盘
13:43:01 14.26 0.000 1 1,426 卖盘
13:42:55 14.26 0.010 16 22,816 买盘
13:42:51 14.25 -0.010 2 2,850 卖盘
13:42:45 14.26 0.000 2 2,852 买盘
13:42:43 14.26 0.000 8 11,408 卖盘
13:42:39 14.26 0.000 2 2,852 卖盘
13:42:27 14.26 0.010 2 2,852 卖盘
13:42:14 14.25 -0.020 21 29,965 卖盘
13:42:07 14.27 0.000 6 8,558 买盘
13:42:01 14.25 -0.020 26 37,075 卖盘
13:41:55 14.26 0.000 7 9,982 卖盘
13:41:45 14.27 0.010 7 9,988 买盘
13:41:32 14.26 -0.010 7 9,982 卖盘
13:41:25 14.26 0.000 10 14,260 卖盘
13:41:20 14.26 -0.010 2 2,852 卖盘
13:41:19 14.27 0.010 15 21,405 买盘
13:41:07 14.26 0.000 2 2,852 卖盘
13:41:01 14.26 0.000 1 1,426 卖盘
13:40:55 14.26 -0.020 4 5,704 卖盘
13:40:50 14.28 0.020 3 4,282 买盘
13:40:45 14.26 0.000 3 4,278 卖盘
13:40:37 14.25 -0.010 5 7,125 卖盘
13:40:31 14.28 0.000 10 14,272 买盘
13:40:25 14.26 0.000 120 171,124 卖盘
13:40:20 14.26 -0.020 19 27,094 卖盘
13:40:15 14.26 -0.010 29 41,364 卖盘
13:40:13 14.27 0.000 45 64,215 卖盘
13:40:07 14.27 0.000 4 5,708 卖盘
13:40:01 14.28 0.010 4 5,712 买盘
13:39:55 14.27 0.000 1 1,427 卖盘
13:39:42 14.27 0.000 11 15,706 卖盘
13:39:32 14.27 -0.010 19 27,113 卖盘
13:39:25 14.28 0.010 2 2,856 买盘
13:39:20 14.27 0.000 16 22,832 卖盘
13:39:19 14.27 0.000 1 1,427 卖盘
13:39:07 14.28 0.010 8 11,424 买盘
13:39:01 14.28 0.010 3 4,284 买盘
13:38:55 14.27 0.000 4 5,708 卖盘
13:38:45 14.27 0.000 3 4,282 卖盘
13:38:43 14.27 -0.010 3 4,281 卖盘
13:38:37 14.28 0.010 5 7,138 买盘
13:38:32 14.27 0.000 25 35,675 卖盘
13:38:25 14.27 0.000 3 4,281 卖盘
13:38:20 14.27 0.000 19 27,113 卖盘
13:38:19 14.27 0.000 1 1,427 卖盘
13:38:13 14.27 0.000 4 5,708 卖盘
13:38:07 14.27 -0.010 2 2,854 卖盘
13:38:02 14.28 0.000 3 4,284 买盘
13:37:55 14.28 0.000 3 4,284 卖盘
13:37:45 14.28 0.010 1 1,428 卖盘
13:37:32 14.27 -0.010 22 31,419 卖盘
13:37:25 14.28 -0.010 2 2,856 卖盘
13:37:13 14.28 0.000 100 142,800 买盘
13:37:07 14.28 0.000 2 2,856 买盘
13:37:01 14.28 0.000 1 1,428 买盘
13:36:55 14.28 0.000 8 11,424 买盘
13:36:50 14.28 0.000 21 29,986 买盘
13:36:49 14.28 0.010 18 25,704 买盘
13:36:44 14.27 0.000 69 98,463 卖盘
13:36:38 14.27 0.000 3 4,281 卖盘
13:36:31 14.27 -0.010 1 1,427 卖盘
13:36:25 14.28 0.010 1 1,428 买盘
13:36:15 14.28 0.000 5 7,140 买盘
13:36:13 14.28 0.020 2 2,856 买盘
13:36:07 14.26 -0.020 2 2,852 卖盘
13:36:00 14.28 0.010 215 306,990 买盘
13:35:55 14.26 -0.010 2 2,852 卖盘
13:35:50 14.27 0.000 19 27,113 买盘
13:35:45 14.26 0.000 54 77,002 买盘
13:35:31 14.27 0.000 33 47,091 买盘
13:35:25 14.27 0.000 1 1,427 卖盘
13:35:20 14.27 -0.010 55 78,517 卖盘
13:35:19 14.28 0.010 603 859,950 买盘
13:35:12 14.27 -0.010 2 2,854 卖盘
13:35:07 14.27 0.000 8 11,416 卖盘
13:35:01 14.27 0.000 2 2,854 卖盘
13:34:57 14.27 0.000 10 14,270 卖盘
13:34:49 14.27 0.000 1 1,427 卖盘
13:34:39 14.27 -0.010 2 2,854 卖盘
13:34:32 14.28 0.000 1 1,428 买盘
13:34:27 14.28 0.010 7 9,994 买盘
13:34:15 14.28 0.010 3 4,284 买盘
13:34:12 14.27 0.000 42 59,934 卖盘
13:34:07 14.27 -0.010 12 17,129 卖盘
13:34:02 14.28 0.010 96 137,054 买盘
13:33:55 14.26 -0.010 254 362,456 卖盘
13:33:50 14.27 -0.010 7 9,989 卖盘
13:33:45 14.27 -0.010 1 1,427 卖盘
13:33:37 14.28 0.010 2 2,856 买盘
13:33:32 14.27 0.000 2 2,854 卖盘
13:33:20 14.27 -0.010 8 11,416 卖盘
13:33:15 14.28 0.010 22 31,416 买盘
13:33:07 14.28 0.000 7 9,996 买盘
13:33:01 14.27 -0.010 2 2,854 卖盘
13:32:57 14.28 0.000 1 1,428 买盘
13:32:45 14.28 0.010 30 42,840 买盘
13:32:37 14.27 -0.020 2 2,854 卖盘
13:32:31 14.29 0.020 2 2,858 买盘
13:32:25 14.29 0.010 3 4,287 买盘
13:32:15 14.27 -0.020 2 2,854 卖盘
13:32:07 14.27 -0.010 116 165,559 卖盘
13:32:00 14.29 0.010 6 8,574 买盘
13:31:55 14.27 0.000 10 14,279 卖盘
13:31:43 14.27 0.000 2 2,854 卖盘
13:31:38 14.27 0.000 5 7,135 卖盘
13:31:30 14.27 0.000 2 2,854 卖盘
13:31:25 14.27 0.010 5 7,135 买盘
13:31:20 14.26 0.000 12 17,122 卖盘
13:31:07 14.27 0.010 3 4,281 买盘
13:30:57 14.26 -0.020 2 2,852 卖盘
13:30:50 14.28 0.010 10 14,280 买盘
13:30:45 14.28 0.010 9 12,852 买盘
13:30:43 14.27 -0.010 167 238,426 卖盘
13:30:37 14.26 -0.030 1 1,426 卖盘
13:30:30 14.28 0.000 450 642,600 卖盘
13:30:25 14.28 -0.010 4 5,712 卖盘
13:30:20 14.29 0.000 9 12,861 买盘
13:30:15 14.27 -0.010 12 17,124 卖盘
13:30:07 14.28 0.010 2 2,856 买盘
13:30:03 14.27 0.000 3 4,281 卖盘
13:29:57 14.27 0.000 5 7,135 卖盘
13:29:50 14.27 0.010 8 11,423 卖盘
13:29:36 14.28 0.020 3 4,284 买盘
13:29:31 14.26 -0.020 2 2,852 卖盘
13:29:25 14.28 0.020 22 31,416 买盘
13:29:20 14.26 0.000 32 45,636 卖盘
13:29:18 14.26 -0.020 3 4,278 卖盘
13:29:14 14.28 0.020 10 14,280 买盘
13:29:08 14.26 -0.020 2 2,852 卖盘
13:29:00 14.28 0.020 6 8,568 买盘
13:28:57 14.26 0.000 1 1,426 卖盘
13:28:44 14.26 -0.020 2 2,852 卖盘
13:28:37 14.28 0.000 17 24,250 买盘
13:28:32 14.28 0.040 289 412,518 买盘
13:28:25 14.24 0.000 1 1,424 卖盘
13:28:12 14.24 0.000 2 2,848 卖盘
13:28:07 14.24 -0.010 4 5,696 卖盘
13:28:02 14.25 -0.010 2 2,850 中性盘
13:27:55 14.23 0.000 3 4,269 卖盘
13:27:50 14.23 -0.030 1 1,423 卖盘
13:27:48 14.26 0.000 16 22,816 买盘
13:27:42 14.26 0.030 3 4,278 买盘
13:27:37 14.26 0.000 4 5,704 买盘
13:27:31 14.23 -0.010 2 2,847 卖盘
13:27:19 14.24 0.000 25 35,598 买盘
13:27:07 14.24 0.000 34 48,415 买盘
13:27:00 14.24 0.000 13 18,512 卖盘
13:26:57 14.24 0.000 44 62,676 卖盘
13:26:54 14.24 -0.010 106 151,056 卖盘
13:26:42 14.24 0.000 6 8,544 卖盘
13:26:37 14.24 -0.010 2 2,849 卖盘
13:26:31 14.25 0.000 6 8,550 卖盘
13:26:27 14.25 0.000 1 1,425 卖盘
13:26:20 14.26 0.010 3 4,278 买盘
13:26:18 14.25 0.000 30 42,750 卖盘
13:26:12 14.26 0.010 9 12,832 买盘
13:26:00 14.26 -0.020 43 61,318 卖盘
13:25:55 14.28 0.020 4 5,708 买盘
13:25:50 14.26 -0.010 40 57,080 卖盘
13:25:48 14.27 0.000 44 62,788 买盘
13:25:42 14.27 -0.010 105 149,833 卖盘
13:25:38 14.28 0.020 5 7,140 买盘
13:25:30 14.26 -0.020 8 11,408 卖盘
13:25:27 14.28 0.000 26 37,079 买盘
13:25:20 14.27 0.010 2 2,853 中性盘
13:25:18 14.26 -0.020 2 2,852 卖盘
13:25:12 14.28 0.000 2 2,856 卖盘
13:25:07 14.29 0.030 10 14,286 买盘
13:25:02 14.26 -0.010 179 255,278 卖盘
13:24:56 14.27 -0.020 17 24,259 卖盘
13:24:50 14.29 0.020 11 15,710 买盘
13:24:48 14.27 0.000 200 285,400 卖盘
13:24:44 14.27 -0.010 2 2,854 卖盘
13:24:36 14.27 -0.010 1 1,427 卖盘
13:24:25 14.27 -0.010 20 28,558 卖盘
13:24:20 14.28 0.000 10 14,280 买盘
13:24:18 14.28 0.000 2 2,856 买盘
13:24:12 14.27 -0.010 11 15,706 卖盘
13:24:07 14.28 0.010 6 8,568 买盘
13:24:00 14.28 0.000 10 14,280 买盘
13:23:57 14.28 0.010 8 11,424 买盘
13:23:50 14.27 0.000 2 2,854 卖盘
13:23:48 14.27 -0.010 10 14,270 卖盘
13:23:42 14.28 0.000 39 55,692 买盘
13:23:38 14.28 0.000 22 31,414 买盘
13:23:30 14.28 0.010 7 9,995 买盘
13:23:26 14.27 0.000 100 142,700 卖盘
13:23:19 14.27 -0.010 2 2,854 卖盘
13:23:12 14.28 0.000 1 1,428 卖盘
13:23:07 14.28 -0.010 11 15,708 卖盘
13:23:00 14.29 0.010 2 2,858 买盘
13:22:56 14.28 0.000 30 42,840 卖盘
13:22:50 14.28 0.000 3 4,284 卖盘
13:22:48 14.28 0.000 6 8,568 卖盘
13:22:42 14.29 0.010 52 74,265 买盘
13:22:37 14.28 0.010 145 207,058 买盘
13:22:32 14.27 -0.010 8 11,416 卖盘
13:22:25 14.28 0.000 27 38,839 卖盘
13:22:20 14.28 0.000 13 18,567 卖盘
13:22:12 14.28 -0.010 2 2,856 卖盘
13:22:07 14.28 0.000 50 71,400 卖盘
13:22:01 14.28 0.000 1 1,428 卖盘
13:21:50 14.28 0.000 2 2,856 卖盘
13:21:48 14.28 0.000 9 12,852 卖盘
13:21:38 14.28 -0.010 2 2,856 卖盘
13:21:30 14.29 0.010 3 4,287 买盘
13:21:27 14.28 -0.010 58 82,919 卖盘
13:21:24 14.29 0.010 5 7,145 买盘
13:21:18 14.28 -0.020 2 2,856 卖盘
13:21:12 14.28 -0.010 67 95,711 卖盘
13:21:06 14.28 -0.010 5 7,143 卖盘
13:21:00 14.28 0.000 30 42,840 卖盘
13:20:56 14.28 -0.010 2 2,856 卖盘
13:20:48 14.29 0.000 10 14,290 买盘
13:20:42 14.29 0.000 192 274,368 买盘
13:20:37 14.29 0.010 10 14,290 买盘
13:20:30 14.29 0.000 38 54,600 卖盘
13:20:26 14.29 0.000 255 364,403 卖盘
13:20:20 14.28 -0.010 4 5,714 卖盘
13:20:18 14.29 0.010 10 14,290 买盘
13:20:12 14.28 -0.010 2 2,856 卖盘
13:20:06 14.28 0.000 5 7,140 卖盘
13:20:00 14.29 0.020 50 71,448 买盘
13:19:55 14.29 0.000 11 15,719 买盘
13:19:50 14.29 0.020 182 260,002 买盘
13:19:48 14.27 -0.010 7 9,994 卖盘
13:19:42 14.28 0.000 9 12,852 买盘
13:19:36 14.28 0.000 60 85,678 买盘
13:19:30 14.28 0.000 3 4,284 买盘
13:19:26 14.28 0.000 39 55,690 买盘
13:19:18 14.28 0.010 3 4,284 买盘
13:19:14 14.27 -0.010 1 1,427 卖盘
13:19:06 14.28 0.000 15 21,420 买盘
13:19:02 14.28 0.000 8 11,422 买盘
13:18:57 14.28 0.000 12 17,136 买盘
13:18:50 14.27 0.000 83 118,441 卖盘
13:18:42 14.27 0.000 1 1,427 卖盘
13:18:30 14.27 0.000 12 17,124 卖盘
13:18:20 14.27 0.000 8 11,422 卖盘
13:18:08 14.27 -0.010 2 2,854 卖盘
13:18:00 14.28 0.010 2 2,856 买盘
13:17:56 14.27 0.000 54 77,110 卖盘
13:17:54 14.27 0.000 300 428,100 卖盘
13:17:48 14.27 0.000 2 2,854 卖盘
13:17:44 14.27 0.000 10 14,270 卖盘
13:17:36 14.27 0.000 1 1,427 卖盘
13:17:20 14.28 0.010 8 11,424 买盘
13:17:14 14.27 0.000 2 2,854 卖盘
13:17:06 14.27 0.000 2 2,854 卖盘
13:17:02 14.27 0.000 3 4,281 卖盘
13:16:50 14.27 -0.010 1 1,427 卖盘
13:16:48 14.28 0.000 5 7,137 买盘
13:16:42 14.27 -0.010 2 2,854 卖盘
13:16:38 14.28 0.010 4 5,712 买盘
13:16:30 14.27 -0.020 2 2,854 卖盘
13:16:20 14.29 0.020 3 4,285 买盘
13:16:18 14.27 0.000 1 1,427 卖盘
13:16:11 14.27 -0.010 40 57,095 卖盘
13:16:07 14.28 0.010 10 14,280 买盘
13:16:02 14.27 -0.010 2 2,854 卖盘
13:15:56 14.28 0.010 8 11,421 买盘
13:15:50 14.27 0.000 1 1,427 卖盘
13:15:42 14.28 -0.010 10 14,280 中性盘
13:15:37 14.28 0.000 137 195,636 卖盘
13:15:32 14.28 0.000 2 2,856 卖盘
13:15:25 14.28 -0.010 4 5,712 卖盘
13:15:20 14.29 0.010 3 4,287 买盘
13:15:18 14.28 -0.010 40 57,120 卖盘
13:15:11 14.29 0.000 11 15,718 买盘
13:15:06 14.29 0.000 5 7,145 买盘
13:15:00 14.28 -0.010 2 2,856 卖盘
13:14:50 14.28 0.000 128 182,784 买盘
13:14:42 14.29 0.010 2 2,857 买盘
13:14:38 14.28 0.000 1 1,428 卖盘
13:14:30 14.28 0.000 2 2,856 卖盘
13:14:26 14.28 0.000 2 2,856 卖盘
13:14:20 14.28 0.000 12 17,136 卖盘
13:14:18 14.28 -0.010 2 2,856 卖盘
13:14:05 14.29 0.000 12 17,147 买盘
13:13:56 14.29 0.020 2 2,858 买盘
13:13:54 14.27 0.010 470 670,823 买盘
13:13:44 14.26 -0.010 4 5,705 卖盘
13:13:35 14.27 0.010 10 14,270 买盘
13:13:32 14.26 -0.010 1 1,426 卖盘
13:13:20 14.26 -0.010 12 17,122 卖盘
13:13:12 14.27 0.010 95 135,565 买盘
13:13:08 14.26 0.000 2 2,852 卖盘
13:13:01 14.26 0.000 311 443,485 买盘
13:12:56 14.26 0.010 10 14,260 买盘
13:12:48 14.25 0.000 2 2,850 卖盘
13:12:42 14.25 0.010 11 15,675 买盘
13:12:36 14.24 0.000 2 2,848 卖盘
13:12:25 14.25 0.010 8 11,400 买盘
13:12:18 14.24 0.000 20 28,480 卖盘
13:12:12 14.24 -0.010 10 14,240 卖盘
13:12:08 14.25 0.010 6 8,550 买盘
13:12:02 14.24 0.000 2 2,848 卖盘
13:11:55 14.24 0.000 41 58,384 卖盘
13:11:42 14.24 -0.010 2 2,848 卖盘
13:11:35 14.25 0.010 14 19,955 中性盘
13:11:32 14.24 -0.010 2 2,848 卖盘
13:11:26 14.25 0.000 9 12,825 卖盘
13:11:20 14.25 0.000 3 4,273 买盘
13:11:12 14.24 -0.010 5 7,120 卖盘
13:11:08 14.25 0.010 47 66,975 买盘
13:10:55 14.25 0.010 1 1,425 买盘
13:10:49 14.24 -0.010 2 2,848 卖盘
13:10:37 14.25 0.000 2 2,850 卖盘
13:10:25 14.24 -0.010 1 1,424 卖盘
13:10:20 14.25 0.010 11 15,675 买盘
13:10:14 14.24 0.000 2 2,848 卖盘
13:10:02 14.24 0.000 3 4,272 卖盘
13:09:55 14.24 0.000 1 1,424 卖盘
13:09:41 14.24 -0.010 2 2,848 卖盘
13:09:33 14.25 0.000 133 189,526 卖盘
13:09:25 14.25 0.000 1 1,425 卖盘
13:09:20 14.25 -0.010 3 4,275 卖盘
13:09:08 14.26 0.010 33 47,056 买盘
13:08:55 14.26 0.010 3 4,278 买盘
13:08:50 14.25 -0.010 58 82,650 卖盘
13:08:48 14.26 0.010 10 14,260 买盘
13:08:44 14.25 0.000 1 1,425 卖盘
13:08:35 14.25 -0.010 2 2,850 卖盘
13:08:25 14.25 -0.010 5 7,125 卖盘
13:08:15 14.26 0.020 53 75,524 买盘
13:08:11 14.24 -0.010 2 2,848 卖盘
13:08:03 14.25 0.010 31 44,174 买盘
13:07:50 14.24 0.000 2 2,848 卖盘
13:07:38 14.24 0.000 2 2,848 卖盘
13:07:33 14.24 0.000 1 1,424 卖盘
13:07:27 14.24 -0.010 2 2,848 卖盘
13:07:23 14.25 0.010 88 125,400 买盘
13:07:17 14.24 -0.010 1 1,424 卖盘
13:07:05 14.24 -0.010 2 2,848 卖盘
13:07:03 14.25 0.010 3 4,275 买盘
13:06:59 14.24 0.000 2 2,848 卖盘
13:06:50 14.24 0.000 1 1,424 卖盘
13:06:45 14.24 0.000 2 2,848 卖盘
13:06:35 14.25 0.010 50 71,250 买盘
13:06:33 14.24 0.000 1 1,424 卖盘
13:06:26 14.24 0.000 67 95,408 卖盘
13:06:20 14.24 0.000 62 88,348 卖盘
13:06:15 14.25 0.010 195 277,875 买盘
13:06:11 14.24 0.000 14 19,936 卖盘
13:06:05 14.24 0.000 2 2,848 卖盘
13:05:57 14.25 0.000 50 71,250 卖盘
13:05:53 14.25 0.000 2 2,850 卖盘
13:05:45 14.25 -0.010 1 1,425 卖盘
13:05:41 14.26 0.010 17 24,242 买盘
13:05:39 14.25 -0.010 2 2,850 卖盘
13:05:33 14.26 0.020 46 65,550 买盘
13:05:27 14.24 0.010 35 49,872 卖盘
13:05:21 14.22 0.000 29 41,238 卖盘
13:05:15 14.22 -0.020 1 1,422 卖盘
13:05:11 14.24 0.020 10 14,240 买盘
13:05:05 14.22 0.000 2 2,844 卖盘
13:04:55 14.22 0.000 2 2,844 卖盘
13:04:45 14.22 0.000 1 1,422 卖盘
13:04:41 14.22 -0.020 100 142,331 卖盘
13:04:39 14.24 0.000 1 1,424 卖盘
13:04:33 14.24 0.000 2 2,848 卖盘
13:04:27 14.24 0.000 2 2,848 卖盘
13:04:21 14.24 0.000 2 2,848 卖盘
13:04:15 14.24 0.000 2 2,848 卖盘
13:04:09 14.24 0.000 6 8,544 卖盘
13:04:03 14.24 0.000 2 2,848 卖盘
13:03:59 14.24 0.000 2 2,848 卖盘
13:03:53 14.24 0.000 1 1,424 卖盘
13:03:47 14.24 -0.010 2 2,848 卖盘
13:03:41 14.25 0.000 13 18,525 卖盘
13:03:35 14.25 0.010 7 9,975 买盘
13:03:29 14.24 -0.020 98 139,649 卖盘
13:03:21 14.25 0.000 32 45,600 卖盘
13:03:17 14.25 -0.010 10 14,250 卖盘
13:03:09 14.26 0.000 10 14,253 买盘
13:02:57 14.25 -0.010 2 2,850 卖盘
13:02:51 14.25 -0.010 151 215,180 卖盘
13:02:45 14.26 0.000 6 8,556 卖盘
13:02:41 14.26 0.000 8 11,408 买盘
13:02:35 14.26 0.000 19 27,092 买盘
13:02:25 14.25 -0.010 2 2,850 卖盘
13:02:15 14.26 0.000 5 7,130 卖盘
13:02:11 14.26 0.010 10 14,260 买盘
13:02:05 14.25 -0.020 8 11,400 卖盘
13:02:02 14.27 0.020 23 32,817 买盘
13:01:57 14.27 0.000 14 19,978 卖盘
13:01:51 14.25 0.000 22 31,351 卖盘
13:01:45 14.25 0.000 3 4,275 卖盘
13:01:41 14.25 0.000 5 7,125 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020