网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.66

历史数据下载 华润双鹤(600062) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 13.62 0.010 53 72,136 买盘
14:56:54 13.62 0.010 4 5,446 买盘
14:56:50 13.61 0.000 28 38,112 卖盘
14:56:45 13.61 0.000 28 38,109 卖盘
14:56:40 13.61 0.000 18 24,498 卖盘
14:56:33 13.61 0.000 45 61,270 卖盘
14:56:30 13.61 0.010 46 62,606 买盘
14:56:25 13.60 0.000 64 87,099 卖盘
14:56:18 13.60 -0.010 5 6,800 卖盘
14:56:16 13.61 0.010 13 17,693 买盘
14:56:10 13.60 0.010 5 6,800 卖盘
14:56:03 13.60 -0.010 30 40,800 卖盘
14:56:00 13.61 -0.010 86 117,118 卖盘
14:55:54 13.62 0.010 29 39,496 买盘
14:55:48 13.61 -0.010 3 4,083 卖盘
14:55:45 13.62 0.000 40 54,477 买盘
14:55:39 13.62 0.010 20 27,235 中性盘
14:55:33 13.62 0.000 18 24,516 卖盘
14:55:30 13.62 0.010 223 303,726 买盘
14:55:25 13.62 0.000 48 65,374 买盘
14:55:18 13.63 0.010 426 579,785 买盘
14:55:16 13.62 0.000 286 389,967 卖盘
14:55:10 13.62 0.000 7 9,534 卖盘
14:55:03 13.62 0.000 47 64,007 买盘
14:55:00 13.62 0.010 248 337,773 买盘
14:54:56 13.62 0.010 19 25,875 买盘
14:54:48 13.62 0.000 3 4,086 买盘
14:54:42 13.62 0.000 27 36,769 买盘
14:54:33 13.61 -0.010 1 1,361 卖盘
14:54:30 13.62 0.020 27 36,774 买盘
14:54:24 13.62 0.020 77 104,808 买盘
14:54:18 13.61 0.010 180 244,980 买盘
14:54:15 13.60 0.000 21 28,580 卖盘
14:54:04 13.60 0.000 63 85,680 卖盘
14:54:00 13.60 0.020 158 215,152 买盘
14:53:50 13.60 0.010 800 1,087,652 买盘
14:53:43 13.58 0.000 60 81,480 卖盘
14:53:39 13.58 0.000 6 8,148 卖盘
14:53:33 13.59 0.000 5 6,795 买盘
14:53:30 13.59 0.010 63 85,617 买盘
14:53:27 13.58 0.000 45 61,120 卖盘
14:53:18 13.58 0.000 453 614,811 买盘
14:53:13 13.57 0.000 11 14,928 卖盘
14:53:03 13.57 -0.010 4 5,428 卖盘
14:53:00 13.58 0.000 10 13,575 买盘
14:52:54 13.58 0.010 12 16,286 买盘
14:52:48 13.57 -0.010 70 95,007 卖盘
14:52:45 13.58 0.010 3 4,074 买盘
14:52:39 13.57 -0.010 2 2,714 卖盘
14:52:33 13.57 0.000 4 5,428 卖盘
14:52:30 13.57 0.000 26 35,282 买盘
14:52:27 13.57 0.000 20 27,135 买盘
14:52:21 13.57 0.010 4 5,428 买盘
14:52:16 13.56 -0.020 100 135,600 卖盘
14:52:10 13.58 0.010 15 20,358 买盘
14:52:03 13.57 0.010 20 27,140 买盘
14:52:00 13.56 -0.010 2 2,712 卖盘
14:51:54 13.57 0.000 10 13,570 买盘
14:51:50 13.56 -0.010 1 1,356 卖盘
14:51:45 13.57 0.000 30 40,710 买盘
14:51:39 13.57 0.000 49 66,805 卖盘
14:51:33 13.57 0.000 294 398,538 买盘
14:51:30 13.57 0.010 10 13,570 买盘
14:51:24 13.57 0.000 22 29,851 买盘
14:51:21 13.57 0.000 444 602,845 卖盘
14:51:13 13.58 0.000 5 6,790 买盘
14:51:10 13.58 0.000 14 19,012 买盘
14:51:03 13.57 0.000 3 4,071 卖盘
14:50:55 13.57 0.000 26 35,282 卖盘
14:50:48 13.58 0.000 128 173,854 买盘
14:50:45 13.58 0.000 26 35,308 卖盘
14:50:39 13.59 0.020 39 52,976 买盘
14:50:33 13.58 0.000 109 148,022 买盘
14:50:30 13.58 0.000 29 39,382 买盘
14:50:24 13.58 0.000 2 2,716 买盘
14:50:18 13.58 -0.010 75 101,579 卖盘
14:50:15 13.59 0.010 43 58,414 买盘
14:50:09 13.58 0.000 152 206,418 卖盘
14:50:03 13.58 -0.010 6 8,148 卖盘
14:50:00 13.59 0.010 30 40,770 买盘
14:49:54 13.58 0.000 34 46,190 卖盘
14:49:48 13.58 0.000 277 376,437 买盘
14:49:39 13.58 0.000 3 4,074 买盘
14:49:33 13.58 0.010 10 13,580 买盘
14:49:30 13.57 0.000 5 6,785 卖盘
14:49:18 13.57 0.000 23 31,211 买盘
14:49:15 13.57 0.010 16 21,709 买盘
14:49:09 13.57 0.010 96 130,272 买盘
14:49:04 13.57 0.000 1 1,357 买盘
14:49:00 13.57 0.000 14 18,994 买盘
14:48:57 13.57 0.000 10 13,570 买盘
14:48:48 13.57 0.010 100 135,700 买盘
14:48:33 13.57 0.000 199 270,045 卖盘
14:48:30 13.57 0.000 38 51,566 卖盘
14:48:24 13.57 0.010 287 389,416 买盘
14:48:18 13.56 0.000 5 6,780 买盘
14:48:16 13.56 0.000 31 42,036 买盘
14:48:09 13.56 -0.010 214 290,184 卖盘
14:48:04 13.57 0.000 10 13,570 买盘
14:47:54 13.56 -0.010 2 2,712 卖盘
14:47:48 13.57 0.000 7 9,499 买盘
14:47:45 13.57 0.000 10 13,570 买盘
14:47:42 13.57 0.000 1 1,357 买盘
14:47:33 13.57 0.000 211 286,327 卖盘
14:47:24 13.58 0.010 96 130,278 买盘
14:47:18 13.57 0.000 30 40,981 买盘
14:47:04 13.57 0.000 3 4,071 卖盘
14:47:00 13.57 0.000 2 2,714 卖盘
14:46:54 13.57 0.000 14 18,998 卖盘
14:46:48 13.57 0.000 20 27,140 买盘
14:46:46 13.57 0.000 156 211,692 买盘
14:46:40 13.57 0.010 3 4,071 买盘
14:46:33 13.57 0.010 31 42,067 买盘
14:46:30 13.56 -0.010 28 37,983 卖盘
14:46:24 13.56 -0.010 11 14,916 卖盘
14:46:18 13.56 -0.010 2 2,712 卖盘
14:46:13 13.57 0.010 8 10,856 买盘
14:46:10 13.56 0.000 10 13,560 卖盘
14:46:02 13.56 -0.010 11 14,916 卖盘
14:45:55 13.57 0.010 46 62,419 买盘
14:45:48 13.56 0.000 34 46,116 卖盘
14:45:46 13.56 0.000 100 135,600 卖盘
14:45:40 13.56 0.000 19 25,764 买盘
14:45:33 13.56 0.000 30 40,680 买盘
14:45:30 13.56 0.000 68 92,208 买盘
14:45:24 13.56 0.000 118 160,008 卖盘
14:45:18 13.56 0.010 154 208,824 卖盘
14:45:16 13.55 -0.010 25 33,893 卖盘
14:45:10 13.56 0.000 49 66,444 买盘
14:45:00 13.56 0.010 54 73,224 买盘
14:44:54 13.55 -0.010 54 73,170 卖盘
14:44:52 13.56 0.000 7 9,490 买盘
14:44:40 13.56 0.000 10 13,560 买盘
14:44:33 13.56 0.000 10 13,560 买盘
14:44:24 13.56 0.000 5 6,780 中性盘
14:44:18 13.56 -0.010 103 139,668 卖盘
14:44:16 13.57 0.010 15 20,343 买盘
14:44:10 13.55 -0.010 29 39,296 卖盘
14:44:04 13.56 0.010 366 496,281 买盘
14:44:00 13.55 0.000 4 5,420 卖盘
14:43:54 13.56 0.010 3 4,066 买盘
14:43:48 13.55 0.000 103 139,623 卖盘
14:43:45 13.55 0.000 8 10,840 卖盘
14:43:40 13.55 0.000 2 2,710 中性盘
14:43:33 13.55 0.010 261 353,655 买盘
14:43:30 13.54 0.000 1 1,354 卖盘
14:43:24 13.54 0.000 1 1,354 卖盘
14:43:18 13.54 0.000 100 135,400 卖盘
14:43:10 13.54 -0.010 50 67,700 卖盘
14:43:00 13.55 0.000 5 6,775 买盘
14:42:54 13.55 0.010 1 1,355 买盘
14:42:48 13.54 0.000 1 1,354 卖盘
14:42:45 13.54 -0.010 6 8,124 卖盘
14:42:40 13.55 0.020 16 21,666 买盘
14:42:36 13.53 -0.010 15 20,295 卖盘
14:42:30 13.54 0.000 333 451,032 卖盘
14:42:18 13.54 -0.010 3 4,062 卖盘
14:42:16 13.55 0.010 10 13,550 买盘
14:42:10 13.54 -0.010 5 6,770 卖盘
14:42:00 13.55 0.000 63 85,305 买盘
14:41:57 13.55 0.010 23 31,152 买盘
14:41:48 13.55 0.000 27 36,585 买盘
14:41:45 13.55 0.010 30 40,650 买盘
14:41:40 13.54 0.000 1 1,354 卖盘
14:41:33 13.54 -0.010 1 1,354 中性盘
14:41:30 13.55 0.010 10 13,546 买盘
14:41:27 13.54 0.000 2 2,708 买盘
14:41:18 13.54 -0.010 66 89,427 中性盘
14:41:16 13.55 0.020 31 41,988 买盘
14:41:10 13.54 -0.010 10 13,540 买盘
14:41:04 13.55 0.010 48 65,010 买盘
14:41:00 13.54 0.010 82 111,023 买盘
14:40:54 13.53 0.000 20 27,060 卖盘
14:40:48 13.54 0.000 16 21,664 卖盘
14:40:45 13.54 0.000 41 55,514 卖盘
14:40:40 13.54 -0.010 28 37,912 卖盘
14:40:33 13.55 0.000 7 9,485 卖盘
14:40:30 13.55 0.000 9 12,195 买盘
14:40:24 13.55 0.000 10 13,550 买盘
14:40:18 13.55 0.000 1 1,355 买盘
14:40:16 13.55 0.000 90 121,955 卖盘
14:40:10 13.55 0.000 203 275,265 卖盘
14:40:04 13.55 0.000 14 18,971 卖盘
14:39:54 13.54 -0.020 24 32,496 卖盘
14:39:52 13.56 0.010 36 48,806 买盘
14:39:45 13.55 0.000 2 2,710 卖盘
14:39:40 13.55 0.000 1 1,355 买盘
14:39:33 13.56 0.010 26 35,242 买盘
14:39:28 13.55 -0.010 11 14,913 卖盘
14:39:24 13.56 0.000 19 25,764 买盘
14:39:18 13.56 0.000 8 10,847 买盘
14:39:10 13.56 0.000 8 10,848 买盘
14:39:04 13.55 -0.010 13 17,627 卖盘
14:38:54 13.56 -0.010 105 142,380 卖盘
14:38:48 13.56 0.000 11 14,916 卖盘
14:38:45 13.56 -0.010 1 1,356 卖盘
14:38:40 13.57 0.000 15 20,355 买盘
14:38:33 13.57 0.000 10 13,570 买盘
14:38:30 13.57 0.010 6 8,137 买盘
14:38:27 13.56 -0.010 10 13,560 卖盘
14:38:18 13.57 0.000 14 18,998 买盘
14:38:10 13.57 0.010 19 25,783 买盘
14:38:00 13.56 0.000 52 70,512 卖盘
14:37:54 13.56 0.010 139 188,463 买盘
14:37:51 13.55 0.000 17 23,025 买盘
14:37:45 13.55 0.000 3 4,065 买盘
14:37:33 13.55 0.000 52 70,410 买盘
14:37:24 13.55 0.000 85 115,175 买盘
14:37:18 13.54 0.000 15 20,310 卖盘
14:37:10 13.54 0.000 2 2,708 卖盘
14:36:54 13.54 -0.010 9 12,186 卖盘
14:36:45 13.55 0.000 32 43,360 卖盘
14:36:40 13.55 0.000 16 21,680 买盘
14:36:33 13.55 0.000 1 1,355 卖盘
14:36:30 13.55 0.000 92 124,660 买盘
14:36:27 13.55 0.000 30 40,650 买盘
14:36:21 13.55 0.000 14 18,976 买盘
14:36:10 13.55 -0.010 97 131,435 卖盘
14:36:04 13.55 0.000 4 5,423 卖盘
14:36:00 13.55 0.000 7 9,485 卖盘
14:35:54 13.55 0.000 1 1,355 卖盘
14:35:48 13.55 0.000 54 73,173 卖盘
14:35:45 13.55 0.000 12 16,260 卖盘
14:35:40 13.55 0.000 22 29,810 卖盘
14:35:33 13.55 0.000 27 36,585 卖盘
14:35:30 13.55 -0.010 42 56,927 卖盘
14:35:24 13.56 -0.010 36 48,816 卖盘
14:35:18 13.56 -0.020 171 231,876 卖盘
14:35:10 13.58 0.010 235 319,040 买盘
14:35:04 13.57 0.000 145 196,765 卖盘
14:35:00 13.57 0.000 1 1,357 卖盘
14:34:54 13.57 0.000 1 1,357 卖盘
14:34:48 13.58 0.000 70 95,060 卖盘
14:34:42 13.58 -0.010 15 20,370 卖盘
14:34:36 13.59 0.000 6 8,154 买盘
14:34:18 13.59 0.000 2 2,718 卖盘
14:34:16 13.59 0.000 52 70,668 卖盘
14:34:12 13.59 -0.010 50 67,950 卖盘
14:34:04 13.59 -0.010 11 14,959 卖盘
14:33:57 13.60 0.010 6 8,159 买盘
14:33:48 13.59 -0.010 17 23,110 卖盘
14:33:42 13.60 0.000 3 4,080 买盘
14:33:33 13.60 0.000 2 2,720 买盘
14:33:30 13.60 0.000 7 9,955 卖盘
14:33:24 13.61 0.010 11 14,970 买盘
14:33:18 13.61 0.010 6 8,166 买盘
14:33:16 13.60 0.000 2 2,720 卖盘
14:33:10 13.60 0.000 1 1,360 卖盘
14:33:04 13.59 0.000 5 7,229 卖盘
14:33:00 13.59 0.000 97 131,823 卖盘
14:32:54 13.59 0.000 2 2,718 卖盘
14:32:48 13.59 0.000 2 2,718 卖盘
14:32:45 13.59 0.020 80 108,227 买盘
14:32:40 13.57 -0.010 2 2,714 卖盘
14:32:34 13.58 0.000 181 245,877 卖盘
14:32:21 13.58 0.000 3 4,074 卖盘
14:32:10 13.58 0.000 1 1,358 卖盘
14:32:04 13.59 -0.010 1,125 1,529,309 卖盘
14:32:00 13.60 0.010 162 220,309 买盘
14:31:54 13.59 0.000 50 67,950 卖盘
14:31:48 13.59 -0.010 2 2,718 卖盘
14:31:40 13.59 -0.010 70 95,150 卖盘
14:31:36 13.60 0.010 15 20,400 买盘
14:31:30 13.59 0.000 8 10,872 卖盘
14:31:18 13.59 0.000 8 10,872 卖盘
14:31:16 13.59 0.000 20 27,180 卖盘
14:31:10 13.59 -0.010 20 27,180 卖盘
14:31:04 13.60 0.010 3 4,080 买盘
14:31:00 13.59 -0.010 6 8,154 卖盘
14:30:54 13.59 -0.010 23 31,277 卖盘
14:30:48 13.60 0.000 19 25,840 卖盘
14:30:45 13.60 0.000 119 161,840 卖盘
14:30:40 13.60 -0.010 59 80,240 卖盘
14:30:33 13.61 0.010 85 115,614 买盘
14:30:30 13.60 -0.010 162 220,334 卖盘
14:30:24 13.62 0.010 9 12,251 买盘
14:30:18 13.61 -0.010 20 27,220 卖盘
14:30:10 13.62 0.000 1 1,362 买盘
14:30:04 13.61 -0.010 73 99,480 卖盘
14:30:00 13.62 0.000 16 21,803 卖盘
14:29:54 13.62 -0.010 11 14,982 卖盘
14:29:45 13.63 0.010 2 2,725 买盘
14:29:40 13.63 0.010 2 2,726 买盘
14:29:33 13.63 0.010 3 4,089 买盘
14:29:24 13.62 0.000 5 6,810 卖盘
14:29:18 13.62 0.000 70 95,400 中性盘
14:29:16 13.62 0.010 1 1,362 卖盘
14:29:04 13.63 0.010 22 29,992 卖盘
14:28:54 13.63 0.010 118 160,838 买盘
14:28:48 13.63 -0.010 5 6,815 买盘
14:28:45 13.64 0.000 23 31,362 买盘
14:28:40 13.64 0.010 142 193,662 买盘
14:28:33 13.63 0.000 23 31,349 买盘
14:28:30 13.63 0.000 53 72,239 卖盘
14:28:24 13.63 0.000 30 40,890 买盘
14:28:18 13.63 0.000 51 69,513 买盘
14:28:16 13.63 0.000 25 34,060 买盘
14:28:10 13.63 0.000 106 144,388 买盘
14:28:04 13.62 0.000 31 42,249 卖盘
14:28:00 13.62 -0.010 5 6,814 卖盘
14:27:57 13.63 0.000 21 28,623 买盘
14:27:48 13.63 -0.010 10 13,630 卖盘
14:27:45 13.64 0.010 97 132,284 买盘
14:27:40 13.64 0.010 120 163,580 买盘
14:27:33 13.63 0.000 10 13,630 卖盘
14:27:30 13.63 -0.010 12 16,356 卖盘
14:27:27 13.64 0.010 47 64,104 买盘
14:27:18 13.62 0.000 56 76,272 卖盘
14:27:16 13.62 0.010 231 314,602 买盘
14:27:12 13.61 0.000 11 14,971 卖盘
14:27:04 13.61 0.010 205 279,158 买盘
14:27:00 13.60 -0.010 53 72,083 卖盘
14:26:54 13.61 0.010 58 78,883 买盘
14:26:48 13.60 0.000 202 274,720 买盘
14:26:45 13.60 0.000 20 27,200 买盘
14:26:40 13.60 0.000 1 1,360 买盘
14:26:33 13.60 0.000 202 273,993 买盘
14:26:30 13.60 0.010 54 73,440 买盘
14:26:24 13.59 0.000 280 380,031 买盘
14:26:18 13.59 0.000 15 20,385 买盘
14:26:16 13.59 0.000 11 14,943 买盘
14:26:10 13.59 0.000 26 35,334 买盘
14:26:04 13.59 0.010 116 157,644 买盘
14:25:54 13.58 0.000 7 9,506 卖盘
14:25:51 13.58 0.000 1 1,358 卖盘
14:25:45 13.58 0.000 33 44,814 卖盘
14:25:40 13.58 0.000 9 12,222 买盘
14:25:33 13.59 0.010 3 4,077 买盘
14:25:30 13.58 0.000 21 28,518 卖盘
14:25:24 13.58 -0.010 1 1,358 卖盘
14:25:21 13.59 0.010 369 501,327 买盘
14:25:16 13.58 0.010 52 70,615 买盘
14:25:10 13.58 0.010 17 23,076 买盘
14:25:04 13.57 -0.010 2 2,715 卖盘
14:25:00 13.58 0.010 3 4,073 买盘
14:24:51 13.57 0.000 5 6,785 卖盘
14:24:40 13.57 -0.010 18 24,426 卖盘
14:24:33 13.57 0.000 13 17,644 卖盘
14:24:24 13.57 -0.010 26 35,282 卖盘
14:24:18 13.58 0.000 5 6,790 买盘
14:24:12 13.58 0.010 17 23,085 买盘
14:24:06 13.57 -0.010 1 1,357 卖盘
14:24:00 13.58 0.000 20 27,159 买盘
14:23:54 13.57 0.000 20 27,140 卖盘
14:23:48 13.57 0.000 10 13,570 卖盘
14:23:40 13.57 0.010 44 59,708 买盘
14:23:33 13.57 0.000 25 33,925 买盘
14:23:30 13.57 0.000 3 4,071 买盘
14:23:18 13.57 0.000 8 10,856 买盘
14:23:10 13.57 0.000 8 10,856 买盘
14:23:06 13.57 0.000 59 80,008 买盘
14:23:00 13.57 0.000 6 8,142 买盘
14:22:54 13.57 0.000 11 14,927 买盘
14:22:48 13.57 0.000 2 2,714 卖盘
14:22:45 13.57 -0.010 7 9,499 卖盘
14:22:40 13.57 0.000 209 283,613 买盘
14:22:33 13.57 0.000 160 217,120 买盘
14:22:28 13.57 0.000 27 36,639 买盘
14:22:24 13.57 0.000 5 6,782 买盘
14:22:18 13.57 0.000 10 13,570 买盘
14:22:16 13.57 0.000 5 6,785 买盘
14:22:10 13.57 0.000 5 6,785 卖盘
14:22:04 13.57 -0.010 5 6,785 卖盘
14:21:58 13.57 0.000 10 13,570 卖盘
14:21:48 13.57 0.000 54 73,281 买盘
14:21:40 13.57 0.000 10 13,570 买盘
14:21:30 13.57 0.000 4 5,428 买盘
14:21:27 13.57 0.000 300 407,100 买盘
14:21:17 13.57 0.000 247 335,179 卖盘
14:21:10 13.57 0.000 78 105,846 买盘
14:21:05 13.57 0.000 110 149,260 买盘
14:21:00 13.57 0.010 14 18,998 买盘
14:20:54 13.56 0.000 1 1,356 卖盘
14:20:48 13.56 0.000 3 4,068 卖盘
14:20:45 13.56 0.000 18 24,395 买盘
14:20:40 13.56 0.010 15 20,339 买盘
14:20:36 13.55 -0.010 151 204,755 卖盘
14:20:30 13.56 0.010 15 20,340 买盘
14:20:24 13.55 0.000 15 20,325 卖盘
14:20:16 13.55 0.000 26 35,227 买盘
14:20:10 13.54 -0.010 2 2,708 卖盘
14:20:04 13.54 0.000 2 2,708 卖盘
14:20:00 13.54 0.000 59 79,886 买盘
14:19:54 13.54 0.000 11 14,893 买盘
14:19:33 13.54 0.000 10 13,540 买盘
14:19:30 13.54 0.000 4 5,416 买盘
14:19:24 13.54 0.000 2 2,708 买盘
14:19:16 13.54 0.000 5 6,770 买盘
14:19:10 13.53 -0.010 2 2,706 卖盘
14:19:04 13.53 -0.010 20 27,060 卖盘
14:19:00 13.54 0.010 2 2,708 买盘
14:18:57 13.53 0.000 1 1,353 卖盘
14:18:48 13.53 0.000 2 2,706 卖盘
14:18:41 13.53 0.010 14 18,942 买盘
14:18:33 13.52 -0.010 25 33,800 卖盘
14:18:30 13.53 0.010 24 32,472 买盘
14:18:24 13.52 0.000 1 1,352 卖盘
14:18:18 13.52 0.000 92 124,384 买盘
14:18:16 13.52 0.010 22 29,744 买盘
14:18:10 13.52 0.000 13 17,576 买盘
14:18:05 13.52 0.000 242 327,178 买盘
14:18:00 13.52 0.010 3 4,056 买盘
14:17:57 13.51 -0.010 10 13,510 卖盘
14:17:45 13.52 0.010 28 37,836 买盘
14:17:36 13.51 -0.010 5 6,755 卖盘
14:17:27 13.52 0.010 3 4,056 买盘
14:17:21 13.51 0.000 1 1,351 卖盘
14:17:16 13.51 0.000 10 13,510 卖盘
14:17:10 13.51 0.000 100 135,100 卖盘
14:17:04 13.51 -0.010 1 1,351 卖盘
14:16:57 13.52 0.000 73 98,626 买盘
14:16:27 13.52 0.010 4 5,408 买盘
14:16:16 13.51 -0.010 3 4,053 卖盘
14:16:10 13.53 0.010 1 1,353 买盘
14:16:04 13.53 0.000 141 190,773 卖盘
14:16:00 13.53 -0.010 326 441,078 卖盘
14:15:54 13.53 0.000 9 12,177 卖盘
14:15:48 13.53 -0.010 1 1,353 卖盘
14:15:45 13.54 0.000 30 40,620 买盘
14:15:40 13.54 0.000 19 25,726 卖盘
14:15:33 13.54 0.000 19 25,726 卖盘
14:15:28 13.54 0.000 18 24,372 卖盘
14:15:24 13.54 0.000 37 50,098 买盘
14:15:10 13.54 0.010 1 1,354 买盘
14:15:04 13.53 -0.010 43 58,181 卖盘
14:15:00 13.54 0.000 20 27,080 买盘
14:14:53 13.54 0.010 40 54,160 买盘
14:14:51 13.53 0.000 9 12,177 卖盘
14:14:40 13.53 0.000 3 4,059 卖盘
14:14:33 13.54 0.000 38 51,452 卖盘
14:14:30 13.54 0.000 38 51,452 买盘
14:14:27 13.54 0.000 3 4,062 买盘
14:14:17 13.54 0.000 20 27,080 买盘
14:14:12 13.54 -0.010 34 46,036 卖盘
14:13:57 13.55 0.010 3 4,065 买盘
14:13:51 13.54 0.000 9 12,186 卖盘
14:13:40 13.54 0.000 27 36,558 卖盘
14:13:36 13.54 0.010 1 1,354 卖盘
14:13:30 13.53 -0.020 15 20,307 卖盘
14:13:24 13.55 0.010 16 21,680 买盘
14:13:16 13.54 0.000 5 6,770 卖盘
14:13:04 13.54 0.000 10 13,540 卖盘
14:13:00 13.54 0.000 1 1,354 卖盘
14:12:53 13.54 0.010 40 54,160 买盘
14:12:48 13.54 0.010 13 17,593 买盘
14:12:40 13.53 0.000 5 6,765 卖盘
14:12:24 13.53 0.000 16 21,648 买盘
14:12:16 13.53 0.000 10 13,530 买盘
14:12:10 13.53 0.000 29 39,237 买盘
14:12:04 13.53 0.000 15 20,295 买盘
14:11:53 13.53 0.000 12 16,236 买盘
14:11:48 13.53 0.000 1 1,353 买盘
14:11:45 13.53 -0.010 139 188,608 卖盘
14:11:33 13.53 -0.010 30 40,591 卖盘
14:11:30 13.54 0.000 3 3,521 买盘
14:11:24 13.54 0.000 1 1,354 买盘
14:11:21 13.54 0.000 33 44,682 买盘
14:11:05 13.54 -0.010 5 7,311 卖盘
14:11:00 13.55 0.000 3 4,065 买盘
14:10:57 13.55 0.010 3 4,065 买盘
14:10:48 13.54 0.000 16 21,669 卖盘
14:10:45 13.54 0.000 13 17,606 卖盘
14:10:40 13.55 0.000 84 113,741 买盘
14:10:33 13.55 0.000 10 13,550 买盘
14:10:27 13.55 0.010 4 5,420 买盘
14:10:21 13.54 0.000 10 13,540 卖盘
14:10:10 13.54 0.000 3 4,062 卖盘
14:10:05 13.54 0.000 1 1,354 卖盘
14:09:48 13.53 -0.010 3 4,059 卖盘
14:09:45 13.54 0.000 33 45,223 卖盘
14:09:40 13.55 0.010 10 13,550 买盘
14:09:33 13.54 0.000 22 29,788 卖盘
14:09:30 13.54 0.000 13 17,605 卖盘
14:09:24 13.54 -0.010 20 27,080 卖盘
14:09:12 13.55 0.010 5 6,775 买盘
14:09:04 13.54 -0.010 1 1,354 卖盘
14:08:53 13.55 0.000 1 1,355 卖盘
14:08:48 13.55 0.000 6 8,130 卖盘
14:08:45 13.55 0.010 5 6,775 买盘
14:08:40 13.56 0.020 62 84,072 买盘
14:08:36 13.54 -0.020 17 23,034 卖盘
14:08:30 13.56 0.020 8 10,848 买盘
14:08:24 13.54 -0.020 59 79,960 卖盘
14:08:21 13.56 0.010 100 135,600 买盘
14:08:17 13.55 0.000 65 87,533 买盘
14:08:10 13.55 0.000 21 28,455 买盘
14:08:04 13.55 0.000 27 36,584 买盘
14:08:00 13.55 0.010 3 4,065 买盘
14:07:53 13.55 0.010 3 4,064 买盘
14:07:48 13.54 -0.010 40 54,160 卖盘
14:07:45 13.55 0.000 10 13,550 买盘
14:07:40 13.54 0.000 24 32,511 卖盘
14:07:33 13.54 -0.010 5 6,770 卖盘
14:07:30 13.55 0.000 4 5,962 卖盘
14:07:24 13.55 0.000 8 10,298 买盘
14:07:21 13.55 0.000 16 22,222 卖盘
14:07:17 13.55 0.000 58 78,048 买盘
14:07:10 13.55 0.000 9 12,195 买盘
14:07:04 13.55 0.000 2 2,710 买盘
14:07:00 13.55 0.000 35 47,425 买盘
14:06:53 13.55 0.000 13 17,615 买盘
14:06:48 13.55 0.000 1 1,355 买盘
14:06:45 13.55 0.010 1 1,355 买盘
14:06:40 13.54 -0.010 1 1,354 卖盘
14:06:33 13.55 -0.010 4 5,423 卖盘
14:06:24 13.56 0.010 8 10,843 买盘
14:06:10 13.55 0.000 1 1,355 卖盘
14:06:04 13.55 0.000 2 3,252 买盘
14:06:00 13.55 0.000 33 44,715 买盘
14:05:53 13.55 0.000 4 5,420 买盘
14:05:48 13.55 0.000 1 1,355 买盘
14:05:45 13.55 0.000 17 23,035 买盘
14:05:33 13.55 0.000 89 120,595 买盘
14:05:24 13.55 0.000 2 2,710 买盘
14:05:21 13.55 0.010 92 124,660 买盘
14:05:16 13.54 -0.010 8 10,834 卖盘
14:05:10 13.55 0.010 13 17,615 买盘
14:05:04 13.54 0.000 27 36,558 买盘
14:05:00 13.54 0.000 5 6,770 卖盘
14:04:53 13.54 0.010 5 6,769 买盘
14:04:48 13.54 0.010 50 67,700 买盘
14:04:45 13.53 -0.010 15 20,295 卖盘
14:04:41 13.54 0.000 7 9,478 买盘
14:04:33 13.54 0.000 59 79,886 买盘
14:04:24 13.54 0.010 8 10,827 买盘
14:04:21 13.53 0.000 20 27,060 卖盘
14:04:17 13.53 -0.010 30 40,590 卖盘
14:04:10 13.54 0.000 12 16,248 中性盘
14:04:05 13.54 0.000 14 18,956 卖盘
14:03:59 13.54 0.000 1 1,354 卖盘
14:03:53 13.54 -0.010 6 8,124 买盘
14:03:33 13.55 0.010 30 40,630 买盘
14:03:24 13.54 0.010 24 32,499 中性盘
14:03:21 13.53 -0.010 1 1,353 卖盘
14:03:16 13.54 0.010 12 16,256 卖盘
14:03:12 13.53 -0.020 80 108,310 卖盘
14:03:04 13.55 0.010 51 69,104 买盘
14:02:59 13.54 0.000 6 8,124 卖盘
14:02:53 13.54 0.000 16 21,664 买盘
14:02:48 13.54 0.010 2 2,708 买盘
14:02:45 13.53 0.000 1 1,353 卖盘
14:02:40 13.53 0.000 3 4,059 买盘
14:02:33 13.53 0.010 1 1,353 中性盘
14:02:30 13.52 -0.020 311 421,078 卖盘
14:02:24 13.54 0.010 2 2,708 买盘
14:02:21 13.53 0.000 47 63,591 卖盘
14:02:17 13.53 0.000 38 51,414 卖盘
14:02:10 13.53 0.010 31 41,943 中性盘
14:02:00 13.52 -0.010 30 40,588 卖盘
14:01:53 13.53 0.010 120 162,360 买盘
14:01:41 13.52 0.000 10 13,520 卖盘
14:01:33 13.52 0.000 1 1,352 卖盘
14:01:30 13.52 0.000 9 12,168 卖盘
14:01:24 13.52 0.010 28 37,856 买盘
14:01:21 13.51 -0.010 4 5,404 卖盘
14:01:15 13.52 0.000 3 4,056 买盘
14:01:10 13.52 0.010 18 24,335 买盘
14:01:04 13.52 0.000 10 13,520 买盘
14:00:53 13.52 0.010 106 143,242 买盘
14:00:51 13.51 0.010 6 8,106 买盘
14:00:45 13.50 0.000 10 13,500 卖盘
14:00:40 13.51 0.000 4 5,404 买盘
14:00:35 13.51 0.010 130 175,630 买盘
14:00:29 13.50 -0.010 38 51,300 卖盘
14:00:23 13.51 0.000 3 4,053 买盘
14:00:21 13.51 0.010 6 8,106 买盘
14:00:15 13.50 0.000 427 576,450 买盘
14:00:10 13.50 0.000 4 5,400 买盘
14:00:03 13.50 0.010 1 1,350 买盘
13:59:53 13.50 0.010 4 5,400 买盘
13:59:51 13.49 0.000 2 2,698 卖盘
13:59:45 13.49 0.000 1 1,349 卖盘
13:59:29 13.49 0.000 9 12,141 卖盘
13:59:23 13.49 0.000 57 76,941 卖盘
13:59:21 13.49 -0.010 29 39,121 卖盘
13:59:12 13.50 0.000 10 13,500 买盘
13:59:05 13.50 0.010 5 6,750 买盘
13:58:59 13.49 0.000 5 6,745 卖盘
13:58:53 13.49 0.000 4 5,396 卖盘
13:58:51 13.49 0.000 44 59,356 卖盘
13:58:47 13.49 0.010 50 67,450 买盘
13:58:35 13.48 -0.010 36 48,528 卖盘
13:58:29 13.49 0.000 30 40,470 卖盘
13:58:23 13.49 0.000 12 16,191 卖盘
13:58:15 13.49 0.000 4 5,396 卖盘
13:58:11 13.49 0.000 34 45,866 卖盘
13:57:53 13.49 -0.010 1 1,349 卖盘
13:57:51 13.50 0.010 23 31,030 买盘
13:57:40 13.48 -0.010 2 2,696 卖盘
13:57:27 13.49 0.000 9 12,141 买盘
13:57:21 13.49 -0.010 26 35,074 卖盘
13:57:15 13.49 0.000 12 16,188 卖盘
13:57:09 13.49 -0.010 2 2,698 卖盘
13:56:53 13.50 0.000 2 2,700 买盘
13:56:51 13.50 0.000 2 2,700 买盘
13:56:47 13.50 0.010 10 13,498 买盘
13:56:40 13.48 -0.020 5 6,740 卖盘
13:56:35 13.50 0.010 123 166,031 买盘
13:56:23 13.49 0.000 71 95,790 卖盘
13:56:21 13.49 0.000 34 45,866 卖盘
13:56:17 13.49 0.010 18 24,282 买盘
13:56:11 13.48 -0.010 2 2,696 卖盘
13:56:03 13.48 0.000 3 4,044 卖盘
13:56:00 13.48 0.000 16 21,578 卖盘
13:55:53 13.50 0.000 52 70,200 买盘
13:55:51 13.50 0.010 37 49,917 买盘
13:55:47 13.49 0.000 21 28,329 卖盘
13:55:39 13.49 0.000 2 2,698 卖盘
13:55:35 13.49 0.000 2 2,698 卖盘
13:55:29 13.49 0.000 1 1,349 卖盘
13:55:23 13.50 0.000 40 54,022 卖盘
13:55:21 13.50 0.000 9 12,153 卖盘
13:55:15 13.51 0.000 221 298,571 卖盘
13:55:10 13.51 0.000 1 1,351 卖盘
13:54:57 13.51 -0.010 15 20,265 卖盘
13:54:51 13.52 0.010 9 12,162 买盘
13:54:45 13.51 0.000 11 14,861 卖盘
13:54:41 13.51 0.020 198 267,921 买盘
13:54:35 13.49 -0.020 40 53,399 卖盘
13:54:29 13.51 0.000 25 33,775 买盘
13:54:23 13.50 -0.010 5 6,750 卖盘
13:54:21 13.51 0.010 4 5,403 买盘
13:54:15 13.50 0.000 49 66,744 卖盘
13:53:53 13.50 0.000 2 2,700 卖盘
13:53:51 13.50 0.000 26 35,100 卖盘
13:53:47 13.50 0.000 27 36,450 买盘
13:53:35 13.50 0.010 6 8,100 买盘
13:53:29 13.50 0.000 12 16,200 卖盘
13:53:27 13.50 -0.010 2 2,700 卖盘
13:53:22 13.51 0.010 3 4,053 买盘
13:53:15 13.50 0.000 10 13,500 卖盘
13:53:12 13.50 0.000 12 16,211 卖盘
13:53:05 13.50 0.000 3 4,050 卖盘
13:53:00 13.50 0.000 1 1,350 卖盘
13:52:53 13.50 -0.010 1 1,350 卖盘
13:52:51 13.51 0.010 3 4,053 买盘
13:52:45 13.50 0.000 4 5,400 卖盘
13:52:41 13.50 0.010 7 9,450 买盘
13:52:23 13.50 0.000 21 28,370 卖盘
13:52:22 13.50 0.000 4 5,403 卖盘
13:52:14 13.50 0.000 9 12,150 卖盘
13:52:10 13.50 -0.030 6 8,100 卖盘
13:51:53 13.53 0.030 12 16,225 买盘
13:51:50 13.50 -0.020 6 8,110 卖盘
13:51:38 13.52 0.000 79 106,700 卖盘
13:51:36 13.52 0.020 374 505,409 买盘
13:51:24 13.50 0.000 5 6,750 买盘
13:51:20 13.50 0.000 16 21,602 卖盘
13:51:14 13.50 0.000 6 8,100 卖盘
13:51:08 13.50 0.000 93 125,550 卖盘
13:51:06 13.50 0.000 122 164,700 卖盘
13:51:02 13.50 0.000 42 56,958 买盘
13:50:54 13.49 0.000 116 156,599 卖盘
13:50:50 13.49 -0.010 156 210,474 卖盘
13:50:44 13.50 0.010 4 5,400 买盘
13:50:38 13.49 0.020 94 126,729 买盘
13:50:27 13.47 0.010 68 91,596 买盘
13:50:14 13.46 0.010 6 8,076 买盘
13:50:08 13.45 -0.010 24 32,295 卖盘
13:50:06 13.46 0.000 5 6,730 买盘
13:50:00 13.46 0.000 20 26,920 买盘
13:49:50 13.46 0.010 7 9,422 买盘
13:49:47 13.45 -0.010 11 14,795 卖盘
13:49:42 13.46 0.010 10 13,460 买盘
13:49:36 13.45 -0.010 58 78,018 卖盘
13:49:23 13.46 0.010 12 16,150 买盘
13:49:18 13.46 0.010 2 2,692 买盘
13:49:14 13.45 -0.010 3 4,035 卖盘
13:49:08 13.45 -0.010 425 571,628 卖盘
13:49:06 13.46 0.000 3 4,038 买盘
13:49:00 13.46 0.010 10 13,460 买盘
13:48:54 13.45 -0.010 16 21,535 卖盘
13:48:48 13.46 0.010 28 37,688 买盘
13:48:42 13.45 -0.010 10 13,450 卖盘
13:48:36 13.46 0.010 12 16,152 买盘
13:48:18 13.46 0.000 19 25,573 买盘
13:48:14 13.46 -0.010 107 144,022 卖盘
13:48:12 13.47 0.010 23 30,981 买盘
13:48:06 13.46 0.000 9 12,114 卖盘
13:48:02 13.46 -0.010 1 1,346 卖盘
13:47:48 13.47 0.000 5 6,735 买盘
13:47:45 13.47 0.000 10 13,470 买盘
13:47:42 13.47 0.000 163 219,561 卖盘
13:47:36 13.47 0.000 9 12,123 卖盘
13:47:32 13.47 -0.010 4 5,388 卖盘
13:47:26 13.48 0.000 33 44,484 买盘
13:47:18 13.48 0.000 4 5,392 买盘
13:47:14 13.48 0.000 6 8,087 买盘
13:47:08 13.48 0.000 40 53,920 卖盘
13:47:06 13.48 -0.010 222 299,256 卖盘
13:47:00 13.49 0.000 21 28,329 卖盘
13:46:54 13.48 -0.020 3 4,046 卖盘
13:46:48 13.50 0.010 28 37,774 买盘
13:46:44 13.49 -0.010 4 5,396 卖盘
13:46:38 13.49 0.000 3 4,047 卖盘
13:46:36 13.49 -0.010 31 41,819 卖盘
13:46:30 13.49 -0.010 7 9,443 卖盘
13:46:18 13.50 0.000 22 29,682 买盘
13:46:10 13.50 0.000 13 17,550 卖盘
13:46:00 13.50 0.000 20 27,000 卖盘
13:45:54 13.50 0.010 43 58,050 买盘
13:45:52 13.49 -0.010 6 8,094 卖盘
13:45:38 13.49 -0.010 306 412,794 卖盘
13:45:18 13.50 0.010 4 5,400 买盘
13:45:00 13.49 -0.010 9 12,141 卖盘
13:44:54 13.48 -0.020 50 67,400 卖盘
13:44:48 13.50 0.020 3 4,050 买盘
13:44:38 13.48 -0.030 191 257,706 卖盘
13:44:36 13.51 -0.010 115 155,257 卖盘
13:44:30 13.52 0.000 1 1,352 买盘
13:44:24 13.51 0.010 3 4,053 买盘
13:44:18 13.53 0.000 4 5,412 买盘
13:44:12 13.53 0.020 12 16,234 买盘
13:44:06 13.51 -0.020 2 2,702 卖盘
13:44:00 13.52 0.010 10 13,511 买盘
13:43:54 13.51 0.000 35 47,393 买盘
13:43:48 13.51 0.000 12 16,212 买盘
13:43:44 13.51 0.000 18 24,318 买盘
13:43:38 13.51 0.010 25 33,775 买盘
13:43:24 13.51 0.010 4 5,404 买盘
13:43:18 13.50 0.000 13 17,550 买盘
13:43:14 13.50 0.010 4 5,400 买盘
13:43:00 13.49 -0.010 7 9,443 卖盘
13:42:54 13.49 0.000 285 384,465 买盘
13:42:48 13.49 0.010 3 4,047 买盘
13:42:26 13.48 0.000 4 5,392 卖盘
13:42:18 13.48 0.010 23 31,004 买盘
13:42:14 13.47 0.000 5 6,735 卖盘
13:42:12 13.47 0.000 21 28,287 卖盘
13:42:02 13.47 0.000 2 2,694 卖盘
13:41:54 13.47 -0.010 9 12,123 卖盘
13:41:48 13.48 0.000 3 4,044 买盘
13:41:38 13.48 0.000 18 24,264 买盘
13:41:36 13.48 0.000 35 47,180 买盘
13:41:30 13.48 0.010 1 1,348 买盘
13:41:26 13.47 -0.010 13 17,523 卖盘
13:41:18 13.48 0.010 3 4,044 买盘
13:41:08 13.47 0.000 2 2,694 买盘
13:41:06 13.47 0.000 2 2,694 买盘
13:41:00 13.47 0.000 4 5,390 卖盘
13:40:54 13.47 -0.010 16 21,552 卖盘
13:40:48 13.48 0.000 3 4,044 买盘
13:40:44 13.48 0.010 10 13,480 买盘
13:40:38 13.47 -0.010 2 2,694 卖盘
13:40:30 13.48 0.000 68 91,664 卖盘
13:40:24 13.48 0.000 1 1,348 卖盘
13:40:18 13.49 0.010 4 5,396 买盘
13:40:14 13.48 -0.010 3 4,044 卖盘
13:39:54 13.49 0.010 16 21,584 买盘
13:39:48 13.49 0.010 2 2,698 买盘
13:39:45 13.48 0.000 10 13,480 卖盘
13:39:38 13.48 0.000 2 2,696 卖盘
13:39:36 13.48 0.000 1 1,348 卖盘
13:39:32 13.48 0.000 2 2,696 卖盘
13:39:24 13.49 0.000 10 13,490 卖盘
13:39:18 13.48 0.000 6 8,092 卖盘
13:39:14 13.48 0.000 3 4,044 卖盘
13:39:08 13.48 0.000 16 21,568 卖盘
13:39:06 13.48 0.000 40 53,920 卖盘
13:39:00 13.48 0.000 1 1,348 卖盘
13:38:56 13.48 0.000 10 13,480 卖盘
13:38:48 13.48 -0.010 4 5,393 卖盘
13:38:44 13.49 0.010 83 111,887 买盘
13:38:38 13.48 -0.010 2 2,696 卖盘
13:38:32 13.49 0.000 5 6,745 买盘
13:38:14 13.49 0.000 7 9,443 买盘
13:38:02 13.49 0.000 4 5,396 卖盘
13:37:54 13.49 0.000 7 9,443 买盘
13:37:48 13.49 -0.010 3 4,047 卖盘
13:37:44 13.50 0.010 5 6,748 买盘
13:37:24 13.49 0.000 38 51,262 买盘
13:37:20 13.49 0.000 22 29,678 买盘
13:37:14 13.49 0.000 5 6,745 买盘
13:37:08 13.49 0.000 39 52,610 买盘
13:37:06 13.49 0.000 83 111,967 卖盘
13:37:00 13.50 0.010 3 4,050 买盘
13:36:44 13.49 0.000 11 14,841 卖盘
13:36:36 13.49 0.000 13 17,538 卖盘
13:36:30 13.48 0.000 2 2,696 卖盘
13:36:18 13.48 0.000 2 2,696 卖盘
13:36:14 13.48 0.010 3 4,043 买盘
13:36:12 13.47 -0.020 7 9,429 卖盘
13:36:06 13.49 0.020 2 2,698 买盘
13:36:00 13.47 0.000 197 265,359 买盘
13:35:54 13.47 0.000 8 10,775 买盘
13:35:48 13.47 0.000 44 59,268 买盘
13:35:44 13.47 0.000 15 20,205 买盘
13:35:38 13.48 0.010 41 55,250 买盘
13:35:36 13.47 0.000 3 4,041 卖盘
13:35:28 13.47 0.000 58 78,126 买盘
13:35:18 13.47 0.000 20 26,930 买盘
13:35:16 13.47 0.010 3 4,041 买盘
13:35:06 13.46 0.000 4 5,383 卖盘
13:35:00 13.45 0.000 74 99,530 买盘
13:34:54 13.45 0.000 102 137,190 买盘
13:34:48 13.44 -0.010 2 2,689 卖盘
13:34:44 13.45 -0.010 31 41,698 卖盘
13:34:38 13.46 0.010 12 16,152 买盘
13:34:33 13.45 0.000 13 17,485 买盘
13:34:30 13.45 0.000 8 10,760 买盘
13:34:26 13.45 0.000 30 40,350 卖盘
13:34:18 13.45 -0.020 300 403,524 卖盘
13:34:14 13.47 0.010 4 5,388 买盘
13:34:08 13.46 0.000 9 12,114 卖盘
13:34:02 13.46 0.000 4 5,384 买盘
13:33:54 13.46 0.000 7 9,425 卖盘
13:33:51 13.46 -0.010 161 216,706 卖盘
13:33:45 13.47 0.010 18 24,246 买盘
13:33:38 13.46 -0.010 1 1,346 卖盘
13:33:36 13.47 0.000 2 2,694 买盘
13:33:30 13.48 0.000 8 10,784 卖盘
13:33:24 13.48 0.010 57 76,816 买盘
13:33:20 13.47 -0.010 10 13,470 卖盘
13:33:16 13.48 0.000 4 5,392 买盘
13:33:08 13.48 0.010 37 49,876 买盘
13:33:06 13.47 -0.010 4 5,388 卖盘
13:32:54 13.48 0.010 28 37,717 中性盘
13:32:50 13.47 -0.020 25 33,675 卖盘
13:32:44 13.49 0.020 3 4,047 买盘
13:32:38 13.47 -0.010 50 67,378 卖盘
13:32:36 13.48 -0.010 3 4,044 卖盘
13:32:30 13.49 0.010 12 16,179 买盘
13:32:24 13.48 -0.010 30 40,440 卖盘
13:32:21 13.49 0.000 11 14,839 买盘
13:32:14 13.49 0.010 54 72,846 买盘
13:32:10 13.49 0.010 123 165,817 买盘
13:32:06 13.48 -0.010 25 33,700 卖盘
13:31:54 13.49 0.010 1 1,349 买盘
13:31:48 13.48 -0.010 49 66,074 卖盘
13:31:44 13.49 0.010 13 17,537 买盘
13:31:42 13.48 -0.010 22 29,656 卖盘
13:31:18 13.48 0.000 24 32,352 买盘
13:31:14 13.48 0.000 4 5,392 买盘
13:31:12 13.48 0.000 21 28,308 买盘
13:31:04 13.48 0.010 4 5,392 买盘
13:31:00 13.47 -0.010 1 1,347 卖盘
13:30:54 13.49 0.000 10 13,490 买盘
13:30:48 13.49 -0.010 6 8,094 卖盘
13:30:44 13.50 0.010 2 2,700 买盘
13:30:40 13.49 0.000 1 1,349 卖盘
13:30:33 13.48 0.000 107 144,240 卖盘
13:30:30 13.48 -0.010 25 33,719 卖盘
13:30:18 13.48 0.000 38 51,234 卖盘
13:30:16 13.48 -0.010 10 13,484 卖盘
13:30:10 13.49 0.010 19 25,631 买盘
13:30:04 13.49 0.000 109 147,041 卖盘
13:30:00 13.49 0.000 1 1,349 卖盘
13:29:54 13.49 0.000 9 12,141 卖盘
13:29:48 13.49 0.000 1 1,349 卖盘
13:29:45 13.49 0.000 4 5,399 卖盘
13:29:40 13.49 0.000 150 202,350 卖盘
13:29:30 13.49 0.000 7 9,443 卖盘
13:29:24 13.49 0.000 7 9,443 卖盘
13:29:18 13.50 0.010 9 12,144 买盘
13:29:16 13.49 -0.010 9 12,143 卖盘
13:29:10 13.50 0.000 37 49,936 买盘
13:29:06 13.50 0.000 5 6,750 买盘
13:28:54 13.50 0.010 20 27,000 买盘
13:28:48 13.50 0.010 1 1,350 买盘
13:28:45 13.49 0.000 44 59,394 卖盘
13:28:30 13.49 0.000 29 39,121 卖盘
13:28:24 13.50 0.000 3 4,050 买盘
13:28:18 13.50 0.000 8 10,800 卖盘
13:28:16 13.50 0.000 7 9,450 买盘
13:28:10 13.50 0.000 4 5,400 卖盘
13:28:04 13.50 0.000 4 5,400 卖盘
13:28:00 13.50 0.000 7 9,450 卖盘
13:27:54 13.50 0.000 14 18,900 卖盘
13:27:48 13.50 0.000 1 1,350 卖盘
13:27:45 13.50 0.010 27 36,452 卖盘
13:27:40 13.49 -0.010 110 148,435 卖盘
13:27:36 13.50 0.000 6 8,100 卖盘
13:27:24 13.50 0.010 31 41,849 买盘
13:27:21 13.49 -0.010 11 14,839 卖盘
13:27:16 13.50 0.000 5 6,750 买盘
13:27:12 13.50 0.000 10 13,500 买盘
13:27:04 13.50 0.010 7 9,445 买盘
13:27:00 13.49 0.010 135 182,115 买盘
13:26:54 13.49 0.000 14 18,882 买盘
13:26:48 13.50 0.000 34 45,906 卖盘
13:26:45 13.50 -0.010 62 83,701 卖盘
13:26:40 13.51 0.000 251 339,372 卖盘
13:26:28 13.52 0.010 10 13,520 买盘
13:26:18 13.52 0.000 5 6,760 卖盘
13:26:16 13.52 -0.010 47 63,544 卖盘
13:26:12 13.53 0.010 31 41,915 买盘
13:26:06 13.52 0.000 5 6,760 卖盘
13:26:00 13.52 -0.010 30 40,589 卖盘
13:25:57 13.53 0.010 57 77,073 买盘
13:25:52 13.52 0.000 1 1,352 卖盘
13:25:45 13.52 -0.010 6 8,112 卖盘
13:25:42 13.53 0.010 5 6,763 买盘
13:25:33 13.52 -0.010 152 205,504 卖盘
13:25:21 13.53 0.010 5 6,763 中性盘
13:25:10 13.52 -0.010 11 14,872 卖盘
13:25:06 13.53 0.010 3 4,059 买盘
13:25:00 13.52 -0.010 1 1,352 卖盘
13:24:54 13.54 0.000 50 67,700 买盘
13:24:48 13.54 0.000 15 20,310 卖盘
13:24:45 13.54 0.000 36 48,744 买盘
13:24:40 13.53 0.000 24 32,472 卖盘
13:24:33 13.54 0.000 120 162,480 卖盘
13:24:30 13.54 -0.010 100 135,400 卖盘
13:24:10 13.55 0.000 2 2,710 卖盘
13:24:04 13.55 0.000 40 54,200 卖盘
13:24:00 13.55 0.000 2 2,710 卖盘
13:23:57 13.55 0.000 5 6,775 卖盘
13:23:51 13.55 -0.010 20 27,100 卖盘
13:23:42 13.56 0.010 29 39,299 买盘
13:23:33 13.55 -0.010 3 4,067 卖盘
13:23:30 13.56 0.010 30 40,680 买盘
13:23:24 13.55 -0.010 15 20,325 卖盘
13:23:18 13.55 0.000 1 1,355 卖盘
13:23:16 13.55 -0.010 2 2,710 卖盘
13:23:10 13.55 -0.010 42 56,910 卖盘
13:23:06 13.56 0.000 1 1,356 买盘
13:22:54 13.56 0.000 71 96,315 卖盘
13:22:45 13.56 0.000 49 66,430 买盘
13:22:40 13.56 0.000 25 33,900 买盘
13:22:36 13.56 0.010 10 13,560 买盘
13:22:30 13.55 -0.010 90 121,963 卖盘
13:22:27 13.56 0.010 55 74,575 买盘
13:22:21 13.55 0.000 6 8,130 卖盘
13:22:16 13.55 0.000 1 1,355 卖盘
13:22:12 13.55 0.000 84 113,835 卖盘
13:22:06 13.55 0.000 5 6,775 卖盘
13:22:00 13.55 0.000 4 5,420 卖盘
13:21:57 13.55 0.000 77 104,397 卖盘
13:21:51 13.55 0.000 10 13,550 卖盘
13:21:45 13.55 -0.010 3 4,065 卖盘
13:21:40 13.55 0.000 6 8,130 卖盘
13:21:33 13.55 -0.010 23 31,165 卖盘
13:21:18 13.56 0.010 3 4,067 买盘
13:21:16 13.55 -0.020 4 5,420 中性盘
13:21:10 13.54 0.000 4 5,416 卖盘
13:21:06 13.54 -0.010 104 140,816 卖盘
13:20:54 13.54 -0.010 5 6,770 卖盘
13:20:48 13.56 0.000 17 23,039 买盘
13:20:45 13.56 0.000 2 2,712 买盘
13:20:40 13.56 0.020 4 5,424 买盘
13:20:33 13.56 0.000 7 9,489 买盘
13:20:30 13.56 0.000 18 24,408 卖盘
13:20:24 13.56 0.010 96 130,176 买盘
13:20:18 13.55 -0.020 103 139,565 卖盘
13:20:16 13.57 0.010 25 33,910 买盘
13:20:12 13.56 0.010 2 2,712 买盘
13:20:04 13.55 -0.010 171 231,772 卖盘
13:19:54 13.56 0.000 16 21,696 买盘
13:19:48 13.56 0.000 23 31,188 买盘
13:19:45 13.56 -0.010 24 32,544 卖盘
13:19:40 13.56 0.000 1 1,356 卖盘
13:19:33 13.55 -0.020 45 61,018 卖盘
13:19:24 13.57 0.010 2 2,714 买盘
13:19:18 13.56 -0.010 6 8,139 卖盘
13:19:16 13.57 -0.010 119 161,483 卖盘
13:19:12 13.58 0.000 3 4,074 买盘
13:19:04 13.57 -0.010 1 1,357 卖盘
13:19:00 13.58 0.000 13 17,643 买盘
13:18:57 13.58 0.000 4 5,432 买盘
13:18:45 13.58 0.010 1 1,358 买盘
13:18:40 13.57 -0.010 22 29,854 卖盘
13:18:33 13.58 0.000 7 9,506 买盘
13:18:30 13.58 0.000 47 63,826 买盘
13:18:24 13.59 0.000 14 19,026 卖盘
13:18:18 13.59 0.000 2 2,718 买盘
13:18:10 13.58 -0.010 5 6,790 卖盘
13:18:04 13.59 0.010 15 20,384 中性盘
13:18:00 13.58 -0.020 5 6,794 卖盘
13:17:54 13.60 0.020 188 255,680 买盘
13:17:48 13.60 0.020 345 469,116 买盘
13:17:45 13.58 -0.010 2 2,716 中性盘
13:17:42 13.59 0.000 12 16,307 买盘
13:17:33 13.59 0.020 94 127,725 买盘
13:17:24 13.57 -0.010 21 28,497 卖盘
13:17:18 13.57 0.000 2 2,714 卖盘
13:17:16 13.57 -0.010 1 1,357 卖盘
13:17:12 13.58 0.020 3 4,074 买盘
13:17:04 13.58 0.000 30 40,740 卖盘
13:16:54 13.58 0.000 3 4,075 卖盘
13:16:48 13.57 -0.010 320 434,472 卖盘
13:16:46 13.58 0.000 10 13,580 买盘
13:16:40 13.58 0.000 94 127,653 卖盘
13:16:33 13.58 0.000 11 14,946 卖盘
13:16:30 13.58 0.000 16 21,728 卖盘
13:16:24 13.58 0.000 31 42,098 卖盘
13:16:16 13.59 0.000 1 1,359 买盘
13:16:12 13.59 0.000 3 4,077 买盘
13:16:04 13.59 0.000 8 10,872 卖盘
13:16:00 13.59 0.000 11 14,949 卖盘
13:15:54 13.61 0.000 20 27,220 卖盘
13:15:48 13.59 -0.020 7 9,515 卖盘
13:15:45 13.61 0.000 1 1,361 买盘
13:15:40 13.61 -0.010 17 23,138 中性盘
13:15:33 13.62 0.000 17 23,142 买盘
13:15:30 13.62 0.020 84 114,377 买盘
13:15:24 13.60 0.000 20 27,224 卖盘
13:15:18 13.60 0.000 14 19,044 卖盘
13:15:16 13.60 -0.020 39 53,040 卖盘
13:15:10 13.62 0.010 4 5,445 买盘
13:15:04 13.62 0.000 14 19,068 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019