网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:11.79

历史数据下载 华润双鹤(600062) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 13.74 -0.010 152 208,894 卖盘
14:56:54 13.75 0.000 10 13,750 买盘
14:56:48 13.74 0.000 137 188,246 卖盘
14:56:45 13.74 0.000 35 48,090 卖盘
14:56:40 13.74 -0.010 34 46,716 卖盘
14:56:33 13.74 0.000 128 175,976 卖盘
14:56:30 13.74 -0.010 12 16,495 卖盘
14:56:24 13.74 -0.010 93 127,807 卖盘
14:56:17 13.75 0.010 67 92,085 买盘
14:56:09 13.74 0.000 1 1,374 卖盘
14:56:03 13.75 0.000 2 2,750 买盘
14:55:56 13.75 0.010 13 17,863 买盘
14:55:48 13.75 0.010 22 30,250 买盘
14:55:44 13.74 -0.010 11 15,124 卖盘
14:55:38 13.75 0.000 201 276,375 卖盘
14:55:35 13.75 -0.010 14 19,250 卖盘
14:55:32 13.76 0.010 33 45,406 买盘
14:55:24 13.75 0.000 12 16,500 卖盘
14:55:18 13.75 0.000 66 90,811 卖盘
14:55:15 13.75 0.000 13 17,885 卖盘
14:55:09 13.75 0.000 69 94,885 卖盘
14:55:03 13.76 0.010 8 11,005 买盘
14:55:00 13.75 -0.010 20 27,515 卖盘
14:54:54 13.75 -0.010 12 16,504 卖盘
14:54:48 13.76 0.010 304 418,031 买盘
14:54:45 13.75 -0.010 10 13,750 卖盘
14:54:39 13.76 0.010 16 22,015 买盘
14:54:36 13.75 -0.010 34 46,774 卖盘
14:54:32 13.76 0.000 3 4,128 买盘
14:54:27 13.76 0.000 66 90,781 买盘
14:54:18 13.75 -0.010 1 1,375 卖盘
14:54:09 13.75 0.000 49 67,376 卖盘
14:54:03 13.76 0.000 417 573,575 买盘
14:53:57 13.76 0.010 8 11,008 买盘
14:53:48 13.75 -0.010 13 17,875 中性盘
14:53:45 13.76 0.010 50 68,751 买盘
14:53:38 13.75 0.000 96 132,012 卖盘
14:53:33 13.75 -0.010 92 126,500 卖盘
14:53:23 13.76 0.010 24 33,004 买盘
14:53:18 13.75 0.000 28 38,500 卖盘
14:53:08 13.75 0.010 9 12,375 卖盘
14:53:02 13.74 -0.010 336 462,113 卖盘
14:52:53 13.75 -0.010 4 4,826 卖盘
14:52:48 13.75 0.000 58 80,424 买盘
14:52:45 13.75 0.000 5 6,201 卖盘
14:52:38 13.75 0.000 70 95,576 卖盘
14:52:33 13.75 0.000 130 178,750 卖盘
14:52:26 13.75 -0.010 3 4,125 卖盘
14:52:21 13.76 0.010 54 74,251 买盘
14:52:14 13.76 0.010 1 1,376 买盘
14:52:08 13.75 -0.010 10 13,750 卖盘
14:52:06 13.76 0.010 169 232,544 买盘
14:52:02 13.75 -0.010 32 44,000 卖盘
14:51:56 13.76 0.010 12 16,502 买盘
14:51:51 13.75 -0.010 68 93,518 卖盘
14:51:45 13.76 0.000 15 20,630 买盘
14:51:39 13.76 0.000 8 11,008 买盘
14:51:33 13.76 0.000 2 2,752 买盘
14:51:23 13.75 -0.010 50 68,750 卖盘
14:51:18 13.76 0.010 41 56,416 买盘
14:51:12 13.75 0.000 11 15,126 卖盘
14:51:05 13.75 -0.010 3 4,125 卖盘
14:50:53 13.76 0.000 125 172,000 买盘
14:50:39 13.76 0.000 96 132,096 卖盘
14:50:36 13.76 0.000 97 133,472 卖盘
14:50:30 13.76 0.000 153 210,574 卖盘
14:50:23 13.76 0.000 88 121,088 买盘
14:50:18 13.76 0.000 72 99,072 卖盘
14:50:08 13.77 0.010 113 155,505 买盘
14:50:06 13.76 0.000 10 13,760 买盘
14:50:00 13.75 -0.010 11 15,126 卖盘
14:49:54 13.75 -0.010 8 11,000 卖盘
14:49:48 13.76 0.000 56 77,051 买盘
14:49:45 13.76 0.010 20 27,520 买盘
14:49:39 13.76 0.000 1 1,376 买盘
14:49:33 13.75 -0.010 24 33,000 卖盘
14:49:30 13.76 0.010 42 57,757 买盘
14:49:26 13.75 -0.010 20 27,500 卖盘
14:49:18 13.76 0.000 20 27,519 买盘
14:49:15 13.76 0.010 12 16,512 买盘
14:49:09 13.76 0.000 6 8,256 买盘
14:49:03 13.76 0.000 78 107,328 买盘
14:48:53 13.76 0.000 4 5,504 买盘
14:48:48 13.75 0.000 78 107,327 卖盘
14:48:44 13.75 -0.010 172 236,500 卖盘
14:48:39 13.76 0.000 41 56,386 买盘
14:48:33 13.75 0.000 267 367,800 买盘
14:48:27 13.75 0.000 18 24,750 买盘
14:48:18 13.75 0.000 14 19,250 买盘
14:48:15 13.75 0.010 7 9,625 买盘
14:48:08 13.75 0.000 31 42,625 买盘
14:48:03 13.75 0.000 404 555,497 买盘
14:48:00 13.75 0.000 4 5,500 买盘
14:47:53 13.75 0.010 20 27,500 买盘
14:47:51 13.74 0.000 1 1,374 卖盘
14:47:45 13.74 0.000 26 35,737 卖盘
14:47:41 13.74 0.000 426 585,653 买盘
14:47:33 13.74 0.000 72 98,927 买盘
14:47:30 13.74 0.000 131 179,994 买盘
14:47:24 13.73 0.000 8 10,984 卖盘
14:47:21 13.73 -0.010 26 35,722 卖盘
14:47:17 13.74 0.000 5 6,870 买盘
14:47:11 13.74 0.000 6 8,244 买盘
14:47:03 13.74 0.010 33 45,329 买盘
14:46:59 13.73 -0.010 3 4,119 卖盘
14:46:54 13.74 0.000 2 2,748 买盘
14:46:50 13.74 0.010 12 16,486 买盘
14:46:45 13.73 0.000 312 428,376 卖盘
14:46:33 13.73 0.000 60 82,380 买盘
14:46:30 13.73 0.000 25 34,325 买盘
14:46:24 13.73 0.000 9 12,357 买盘
14:46:18 13.73 0.000 4 5,492 买盘
14:46:15 13.73 0.010 11 15,100 买盘
14:46:09 13.73 0.010 1,627 2,232,701 买盘
14:46:03 13.72 0.010 4 5,488 买盘
14:45:57 13.71 -0.010 27 37,042 卖盘
14:45:51 13.72 0.000 5 6,860 买盘
14:45:44 13.72 0.010 21 28,808 买盘
14:45:41 13.71 -0.010 5 6,858 卖盘
14:45:35 13.72 0.010 1 1,372 买盘
14:45:30 13.71 -0.010 5 6,855 卖盘
14:45:18 13.71 -0.010 4 5,484 卖盘
14:45:08 13.71 0.000 4 5,484 卖盘
14:45:03 13.71 0.000 1 1,371 卖盘
14:45:00 13.71 -0.010 6 8,226 卖盘
14:44:54 13.72 0.010 41 56,237 买盘
14:44:48 13.71 -0.010 30 41,130 卖盘
14:44:44 13.72 0.010 21 28,808 买盘
14:44:38 13.71 0.000 23 31,536 卖盘
14:44:33 13.71 0.000 30 41,130 卖盘
14:44:29 13.71 -0.010 1 1,371 卖盘
14:44:24 13.71 0.000 43 58,954 卖盘
14:44:18 13.71 -0.010 1 1,371 卖盘
14:44:15 13.72 0.000 50 68,600 买盘
14:44:12 13.72 0.000 13 17,834 买盘
14:44:06 13.72 0.000 62 85,016 买盘
14:43:53 13.72 0.010 1 1,372 买盘
14:43:45 13.71 -0.010 35 48,017 卖盘
14:43:35 13.72 0.010 1 1,372 买盘
14:43:17 13.71 -0.010 2 2,742 卖盘
14:43:09 13.72 0.000 8 10,976 买盘
14:43:05 13.72 0.000 1 1,372 买盘
14:42:50 13.72 0.000 68 93,296 买盘
14:42:45 13.72 0.010 201 275,772 买盘
14:42:41 13.71 0.000 5 6,855 卖盘
14:42:32 13.71 0.000 21 28,791 卖盘
14:42:24 13.71 0.000 1 1,371 卖盘
14:42:18 13.71 -0.010 31 42,521 卖盘
14:42:15 13.72 0.010 418 573,084 买盘
14:42:10 13.71 -0.010 101 138,471 卖盘
14:42:06 13.72 0.000 82 112,424 买盘
14:41:59 13.72 0.000 46 63,112 买盘
14:41:53 13.72 0.010 2 2,744 买盘
14:41:42 13.71 0.000 34 46,614 卖盘
14:41:33 13.71 -0.010 2 2,742 卖盘
14:41:30 13.72 0.000 15 20,580 买盘
14:41:27 13.72 0.000 11 15,092 买盘
14:41:21 13.72 0.000 10 13,720 买盘
14:41:09 13.72 0.010 22 30,184 买盘
14:41:03 13.71 -0.010 2 2,742 卖盘
14:40:59 13.72 0.000 16 21,952 买盘
14:40:50 13.72 0.010 9 12,348 买盘
14:40:43 13.72 0.000 104 142,588 买盘
14:40:39 13.71 -0.010 15 20,576 卖盘
14:40:35 13.72 0.010 10 13,720 买盘
14:40:28 13.72 0.000 63 86,389 买盘
14:40:23 13.71 -0.010 5 6,855 卖盘
14:40:20 13.72 0.010 1 1,372 买盘
14:40:16 13.71 0.000 30 41,130 卖盘
14:40:12 13.71 -0.010 5 6,857 卖盘
14:40:07 13.72 0.010 42 57,624 买盘
14:39:58 13.71 -0.010 21 28,802 卖盘
14:39:56 13.72 0.000 20 27,435 买盘
14:39:51 13.72 0.010 5 6,860 买盘
14:39:39 13.72 0.010 8 10,976 买盘
14:39:35 13.71 0.000 28 38,388 卖盘
14:39:24 13.71 0.000 2 2,742 卖盘
14:39:08 13.72 0.010 26 35,672 买盘
14:39:00 13.71 0.000 30 41,130 卖盘
14:38:55 13.71 0.000 14 19,194 卖盘
14:38:42 13.71 -0.010 20 27,420 卖盘
14:38:33 13.72 0.000 1 1,372 买盘
14:38:30 13.72 0.010 120 164,636 买盘
14:38:25 13.71 0.000 2 2,742 卖盘
14:38:18 13.71 -0.010 12 16,452 卖盘
14:38:12 13.72 0.010 49 67,224 买盘
14:38:06 13.71 -0.010 2 2,742 卖盘
14:37:58 13.71 0.000 11 15,082 卖盘
14:37:55 13.71 -0.010 108 148,076 卖盘
14:37:39 13.71 0.000 54 74,034 卖盘
14:37:36 13.71 -0.010 15 20,565 卖盘
14:37:32 13.72 0.010 6 8,232 买盘
14:37:23 13.72 0.010 78 106,355 买盘
14:37:20 13.71 0.000 53 72,661 买盘
14:37:16 13.71 0.000 95 130,245 买盘
14:37:12 13.71 0.010 247 338,622 买盘
14:37:05 13.70 -0.010 4 5,480 卖盘
14:36:59 13.71 0.000 10 13,710 买盘
14:36:49 13.70 -0.010 8 10,964 卖盘
14:36:42 13.71 0.000 6 8,221 买盘
14:36:36 13.71 0.000 18 24,678 买盘
14:36:23 13.71 0.000 3 4,113 买盘
14:36:15 13.70 0.000 100 137,000 卖盘
14:36:08 13.70 0.000 5 6,851 卖盘
14:36:03 13.71 0.010 10 13,710 买盘
14:36:00 13.70 -0.010 5 6,850 卖盘
14:35:49 13.71 0.000 1 1,371 买盘
14:35:42 13.71 0.010 34 46,590 买盘
14:35:33 13.70 0.000 4 5,480 卖盘
14:35:29 13.70 -0.010 8 10,987 卖盘
14:35:24 13.71 0.010 10 13,710 买盘
14:35:19 13.70 -0.010 2 2,740 卖盘
14:35:14 13.71 0.000 26 35,641 买盘
14:35:06 13.71 0.000 59 80,889 买盘
14:34:59 13.70 -0.010 6 8,220 卖盘
14:34:52 13.71 0.010 26 35,646 买盘
14:34:44 13.70 0.000 3 4,110 卖盘
14:34:42 13.70 0.000 90 123,310 卖盘
14:34:32 13.70 0.000 10 13,700 卖盘
14:34:26 13.70 -0.010 5 6,850 卖盘
14:34:21 13.71 0.010 14 19,190 买盘
14:34:15 13.69 0.000 2 2,738 卖盘
14:34:00 13.70 0.010 13 17,810 买盘
14:33:57 13.69 0.000 3 4,107 卖盘
14:33:46 13.69 0.000 8 10,952 卖盘
14:33:40 13.69 0.000 6 8,214 卖盘
14:33:29 13.69 0.000 3 4,107 卖盘
14:33:27 13.69 -0.010 3 4,107 卖盘
14:33:20 13.70 0.010 30 41,100 买盘
14:33:14 13.69 0.000 100 136,900 卖盘
14:33:09 13.70 0.000 7 9,590 买盘
14:33:03 13.70 0.000 4 5,480 买盘
14:32:59 13.70 0.000 73 99,777 卖盘
14:32:54 13.70 0.000 50 68,500 卖盘
14:32:46 13.70 0.000 1 1,370 卖盘
14:32:23 13.70 -0.010 86 117,821 卖盘
14:32:21 13.71 0.010 19 26,049 买盘
14:32:13 13.70 0.000 10 13,700 卖盘
14:32:10 13.70 0.000 2 2,740 卖盘
14:31:53 13.70 -0.010 5 6,850 卖盘
14:31:46 13.71 0.010 1 1,371 买盘
14:31:38 13.70 0.000 12 16,433 买盘
14:31:35 13.70 0.000 7 9,590 买盘
14:31:28 13.70 0.000 10 13,700 买盘
14:31:27 13.70 0.000 5 6,850 买盘
14:31:14 13.70 0.010 5 6,850 买盘
14:31:00 13.70 0.000 250 342,267 卖盘
14:30:54 13.71 0.010 20 27,420 买盘
14:30:48 13.70 -0.010 14 19,181 卖盘
14:30:45 13.71 0.000 5 6,855 买盘
14:30:37 13.71 0.000 1 1,371 买盘
14:30:30 13.71 0.010 20 27,420 买盘
14:30:24 13.71 0.000 1 1,371 买盘
14:30:16 13.71 0.000 1 1,371 买盘
14:30:08 13.71 0.010 2 2,742 买盘
14:30:03 13.70 -0.010 9 12,336 卖盘
14:29:59 13.71 0.010 8 10,968 买盘
14:29:57 13.70 -0.010 6 8,453 卖盘
14:29:50 13.71 0.000 3 4,113 买盘
14:29:45 13.71 0.000 32 43,842 买盘
14:29:42 13.71 0.000 21 28,791 买盘
14:29:33 13.70 0.000 1 1,370 卖盘
14:29:08 13.70 0.000 11 15,071 卖盘
14:28:59 13.70 0.000 30 41,100 卖盘
14:28:55 13.70 0.000 50 68,500 卖盘
14:28:43 13.70 -0.010 2 2,740 卖盘
14:28:39 13.70 -0.010 1 1,370 卖盘
14:28:31 13.71 0.000 1 1,371 买盘
14:28:14 13.71 0.010 15 20,565 买盘
14:28:09 13.70 -0.010 10 13,700 卖盘
14:28:03 13.71 0.020 10 13,710 买盘
14:27:54 13.70 0.000 10 13,700 卖盘
14:27:49 13.70 0.000 29 39,730 买盘
14:27:45 13.70 0.000 1 1,370 买盘
14:27:39 13.70 0.000 10 13,700 卖盘
14:27:33 13.70 0.000 8 10,960 卖盘
14:27:29 13.70 0.000 10 13,700 卖盘
14:27:19 13.70 0.000 1 1,370 卖盘
14:27:15 13.71 0.010 3 4,113 买盘
14:27:09 13.70 0.000 5 6,850 卖盘
14:27:06 13.70 0.000 5 6,850 卖盘
14:26:53 13.70 -0.010 10 13,700 卖盘
14:26:44 13.71 0.010 100 137,100 买盘
14:26:41 13.70 -0.010 100 137,000 卖盘
14:26:35 13.71 0.010 3 4,113 买盘
14:26:29 13.70 -0.010 50 68,500 卖盘
14:26:23 13.71 0.000 24 32,902 买盘
14:26:08 13.71 0.010 110 150,710 买盘
14:25:58 13.70 0.000 15 20,550 卖盘
14:25:44 13.70 0.000 10 13,700 卖盘
14:25:39 13.70 -0.010 2 2,740 卖盘
14:25:36 13.71 0.010 1 1,371 买盘
14:25:32 13.70 0.000 200 274,000 卖盘
14:25:18 13.70 -0.010 7 9,590 卖盘
14:25:12 13.71 -0.010 22 30,162 买盘
14:24:53 13.72 0.000 10 13,720 买盘
14:24:50 13.72 0.000 6 8,232 买盘
14:24:41 13.72 0.020 353 483,949 买盘
14:24:27 13.70 -0.010 5 6,850 卖盘
14:24:19 13.71 0.010 2 2,742 买盘
14:24:13 13.70 0.000 2 2,740 卖盘
14:24:04 13.70 0.000 10 13,700 卖盘
14:24:02 13.70 -0.010 9 12,330 卖盘
14:23:41 13.71 0.000 10 13,705 买盘
14:23:36 13.71 0.000 2 2,742 买盘
14:23:24 13.71 0.000 20 27,420 买盘
14:23:18 13.71 0.010 26 35,646 买盘
14:23:14 13.70 -0.010 2 2,740 卖盘
14:23:08 13.71 0.010 10 13,705 买盘
14:23:04 13.70 -0.010 2 2,740 卖盘
14:22:53 13.71 0.000 3 4,113 买盘
14:22:51 13.71 0.000 2 2,742 买盘
14:22:47 13.71 0.000 100 137,100 买盘
14:22:29 13.71 0.000 16 22,210 卖盘
14:22:23 13.71 0.000 200 274,200 卖盘
14:22:20 13.71 0.000 10 13,710 卖盘
14:22:11 13.71 -0.010 12 16,452 卖盘
14:22:07 13.72 0.000 17 23,319 买盘
14:22:00 13.71 0.000 150 205,700 卖盘
14:21:53 13.71 0.000 1 1,371 卖盘
14:21:48 13.71 -0.010 80 109,680 卖盘
14:21:44 13.72 0.000 47 64,484 买盘
14:21:33 13.72 0.000 23 31,556 买盘
14:21:03 13.71 -0.010 12 16,452 卖盘
14:20:53 13.72 0.010 2 2,744 买盘
14:20:50 13.71 -0.010 74 101,454 卖盘
14:20:41 13.72 0.000 24 32,928 买盘
14:20:33 13.71 -0.010 7 9,597 卖盘
14:20:08 13.72 0.010 17 23,324 买盘
14:20:00 13.72 0.010 5 6,860 买盘
14:19:42 13.71 -0.010 2 2,742 卖盘
14:19:35 13.72 0.010 10 13,720 买盘
14:19:21 13.71 -0.010 34 46,618 卖盘
14:19:09 13.72 0.000 15 20,580 买盘
14:19:03 13.72 0.000 16 21,940 买盘
14:18:59 13.72 0.000 19 26,064 买盘
14:18:57 13.72 0.010 21 28,812 买盘
14:18:47 13.71 -0.010 1 1,371 卖盘
14:18:39 13.72 0.010 30 41,160 买盘
14:18:35 13.71 -0.010 24 32,926 卖盘
14:18:19 13.72 0.010 30 41,160 买盘
14:18:13 13.71 -0.010 5 6,855 卖盘
14:18:03 13.72 0.000 2 2,744 买盘
14:17:59 13.72 0.010 22 30,184 买盘
14:17:54 13.71 0.000 5 6,855 卖盘
14:17:45 13.71 0.000 5 6,855 卖盘
14:17:38 13.71 0.000 25 34,280 卖盘
14:17:28 13.71 -0.010 7 9,597 卖盘
14:17:24 13.72 0.000 3 4,116 买盘
14:17:21 13.72 0.000 2 2,744 买盘
14:17:14 13.72 0.010 3 4,116 买盘
14:17:12 13.71 0.000 5 6,855 卖盘
14:16:53 13.71 -0.010 2 2,743 卖盘
14:16:46 13.72 0.000 35 47,990 买盘
14:16:38 13.72 0.000 1 1,372 买盘
14:16:35 13.72 0.000 96 131,712 买盘
14:16:24 13.72 0.000 4 5,488 买盘
14:16:21 13.72 0.000 1 1,372 买盘
14:16:12 13.72 0.000 60 82,320 买盘
14:16:06 13.72 0.000 10 13,720 买盘
14:15:59 13.72 0.000 1 1,372 买盘
14:15:51 13.72 0.000 6 8,230 买盘
14:15:44 13.72 0.010 14 19,208 买盘
14:15:39 13.71 -0.010 103 141,216 卖盘
14:15:33 13.72 0.010 2 2,744 买盘
14:15:21 13.71 -0.010 20 27,420 卖盘
14:15:14 13.72 0.000 9 12,348 买盘
14:15:08 13.72 0.000 10 13,720 买盘
14:14:59 13.72 0.000 14 19,208 买盘
14:14:53 13.72 0.000 3 4,116 买盘
14:14:49 13.72 0.000 8 10,976 买盘
14:14:42 13.72 0.000 22 30,173 买盘
14:14:33 13.72 0.000 5 6,860 买盘
14:14:24 13.72 0.010 116 159,145 买盘
14:14:18 13.72 0.000 25 34,300 买盘
14:14:15 13.72 0.010 122 167,354 买盘
14:14:09 13.71 -0.010 164 224,845 卖盘
14:14:06 13.72 0.010 3 4,116 买盘
14:14:02 13.71 0.000 9 12,339 卖盘
14:13:51 13.71 0.000 50 68,550 卖盘
14:13:45 13.71 -0.010 8 10,969 卖盘
14:13:42 13.72 0.000 7 9,602 买盘
14:13:34 13.72 0.010 20 27,440 买盘
14:13:30 13.71 -0.010 5 6,855 卖盘
14:13:24 13.72 0.010 9 12,348 买盘
14:13:13 13.71 -0.010 24 32,926 卖盘
14:12:48 13.72 0.000 10 13,720 买盘
14:12:44 13.72 0.000 1 1,372 买盘
14:12:36 13.72 0.010 5 6,860 买盘
14:12:30 13.71 -0.010 19 26,049 卖盘
14:12:24 13.72 0.000 8 10,976 买盘
14:12:09 13.72 0.000 6 8,232 买盘
14:12:03 13.72 0.010 17 23,314 买盘
14:11:48 13.71 -0.010 5 6,855 卖盘
14:11:39 13.72 0.000 37 50,764 买盘
14:11:36 13.72 0.000 14 19,208 买盘
14:11:30 13.71 -0.010 1 1,371 卖盘
14:11:24 13.72 0.000 27 37,044 买盘
14:11:21 13.72 0.000 26 35,672 买盘
14:11:13 13.71 0.000 79 108,309 买盘
14:11:09 13.71 0.000 8 10,968 买盘
14:11:06 13.71 0.000 39 53,469 买盘
14:10:59 13.71 0.000 5 6,851 买盘
14:10:51 13.71 -0.010 153 209,763 卖盘
14:10:33 13.72 0.010 21 28,792 买盘
14:10:30 13.71 0.000 5 6,855 卖盘
14:10:24 13.71 0.000 150 205,650 买盘
14:10:21 13.71 0.010 5 6,851 买盘
14:10:17 13.70 0.000 12 16,440 卖盘
14:10:11 13.70 -0.010 142 194,541 卖盘
14:10:03 13.71 0.000 1 1,371 买盘
14:09:53 13.71 0.000 10 13,710 买盘
14:09:48 13.71 0.000 1 1,371 买盘
14:09:36 13.71 0.000 3 4,113 买盘
14:09:31 13.71 0.000 1 1,371 买盘
14:09:27 13.71 0.000 1 1,371 买盘
14:09:18 13.71 0.000 21 28,771 买盘
14:09:14 13.71 0.000 1 1,371 买盘
14:09:03 13.71 0.010 5 6,856 买盘
14:08:58 13.70 -0.010 22 30,158 卖盘
14:08:54 13.71 0.000 8 10,968 买盘
14:08:48 13.71 0.000 14 19,194 买盘
14:08:45 13.71 0.000 18 24,678 买盘
14:08:39 13.71 0.000 5 6,855 买盘
14:08:35 13.71 0.000 15 20,565 买盘
14:08:24 13.71 -0.010 10 13,710 卖盘
14:08:21 13.72 0.010 3 4,114 买盘
14:08:13 13.71 0.000 32 43,872 卖盘
14:08:07 13.71 -0.010 6 8,227 卖盘
14:08:00 13.72 0.010 1 1,372 买盘
14:07:57 13.71 -0.010 5 6,855 卖盘
14:07:44 13.72 0.010 30 41,132 买盘
14:07:33 13.72 0.000 1 1,372 买盘
14:07:29 13.72 0.000 2 2,744 买盘
14:07:25 13.72 0.000 125 171,400 买盘
14:07:18 13.72 0.000 7 9,604 买盘
14:07:15 13.72 0.000 20 27,440 买盘
14:07:08 13.72 0.000 4 5,485 买盘
14:07:05 13.72 0.000 1 1,372 买盘
14:06:59 13.72 0.000 15 20,580 买盘
14:06:50 13.72 0.010 19 26,063 买盘
14:06:44 13.71 -0.010 62 85,004 卖盘
14:06:39 13.72 0.000 3 4,116 买盘
14:06:33 13.71 -0.010 20 27,420 卖盘
14:06:25 13.72 0.000 131 179,732 买盘
14:06:20 13.72 0.000 1 1,372 买盘
14:06:17 13.72 0.000 12 16,464 买盘
14:06:08 13.72 0.000 2 2,744 买盘
14:06:03 13.72 0.010 10 13,720 买盘
14:05:48 13.71 0.000 1 1,371 买盘
14:05:44 13.71 -0.010 171 233,889 卖盘
14:05:39 13.72 0.010 1 1,372 买盘
14:05:29 13.71 -0.010 33 45,271 卖盘
14:05:26 13.72 0.000 7 9,604 买盘
14:05:18 13.72 0.000 5 6,860 买盘
14:05:15 13.72 0.000 26 35,657 买盘
14:05:03 13.72 0.000 1 1,372 买盘
14:04:54 13.72 0.010 11 15,082 买盘
14:04:51 13.71 0.000 6 8,788 买盘
14:04:45 13.71 0.000 25 34,275 买盘
14:04:41 13.71 0.000 28 38,388 买盘
14:04:35 13.71 0.000 1 1,371 买盘
14:04:30 13.71 0.000 1 1,371 买盘
14:04:26 13.71 0.000 23 31,533 买盘
14:04:18 13.70 0.000 27 36,990 买盘
14:04:09 13.70 0.000 1 1,370 买盘
14:04:03 13.71 0.010 16 21,936 买盘
14:04:00 13.70 -0.010 12 16,442 卖盘
14:03:55 13.71 0.000 5 6,855 买盘
14:03:51 13.71 0.000 1 1,371 买盘
14:03:44 13.71 0.000 1 1,371 买盘
14:03:38 13.71 0.000 23 31,533 买盘
14:03:35 13.71 0.000 9 12,334 买盘
14:03:25 13.71 0.020 18 24,678 买盘
14:03:21 13.69 -0.020 9 12,329 卖盘
14:03:15 13.71 0.010 6 8,226 买盘
14:03:08 13.69 -0.010 50 68,453 卖盘
14:03:03 13.70 0.000 38 52,055 买盘
14:02:48 13.70 0.010 71 97,220 买盘
14:02:45 13.69 -0.010 15 20,535 卖盘
14:02:41 13.70 0.000 8 10,960 买盘
14:02:30 13.70 0.000 15 20,550 买盘
14:02:15 13.70 0.010 55 75,350 买盘
14:02:08 13.70 0.010 1 1,370 买盘
14:02:06 13.69 0.000 81 110,890 卖盘
14:01:55 13.69 -0.010 25 34,225 卖盘
14:01:48 13.70 0.000 1 1,370 买盘
14:01:36 13.70 0.010 2 2,740 买盘
14:01:32 13.69 0.000 9 12,321 卖盘
14:01:24 13.70 0.000 10 13,700 买盘
14:01:21 13.70 0.000 4 5,480 买盘
14:01:12 13.70 0.010 2 2,739 买盘
14:00:51 13.69 -0.010 14 19,167 卖盘
14:00:44 13.70 0.010 1 1,370 买盘
14:00:39 13.69 0.000 9 12,321 买盘
14:00:37 13.69 0.000 1 1,369 中性盘
14:00:29 13.69 0.000 166 227,355 卖盘
14:00:18 13.69 0.000 3 4,107 卖盘
14:00:09 13.69 -0.010 14 19,166 卖盘
14:00:06 13.70 0.020 3 4,110 买盘
13:59:53 13.68 -0.010 150 205,598 卖盘
13:59:48 13.68 0.010 2 2,736 买盘
13:59:45 13.67 -0.010 125 170,970 卖盘
13:59:36 13.68 0.000 23 31,464 买盘
13:59:30 13.68 0.000 1 1,368 买盘
13:59:24 13.68 -0.010 32 43,776 卖盘
13:59:12 13.69 0.010 1 1,369 买盘
13:59:06 13.68 0.000 36 49,243 买盘
13:58:59 13.68 0.000 1 1,368 买盘
13:58:53 13.68 0.000 2 2,736 买盘
13:58:51 13.68 0.000 2 2,736 买盘
13:58:44 13.68 0.000 1 1,368 买盘
13:58:41 13.68 0.010 3 4,104 买盘
13:58:33 13.67 -0.010 12 16,404 卖盘
13:58:31 13.68 0.000 5 6,840 买盘
13:58:24 13.67 -0.010 20 27,340 卖盘
13:58:21 13.68 0.000 3 4,104 买盘
13:58:14 13.68 0.000 1 1,368 买盘
13:58:03 13.68 0.000 9 12,307 买盘
13:57:58 13.68 0.010 18 24,624 买盘
13:57:48 13.67 -0.010 64 87,502 卖盘
13:57:42 13.68 0.000 1 1,368 买盘
13:57:33 13.68 0.000 1 1,368 买盘
13:57:27 13.68 0.000 1 1,368 买盘
13:57:06 13.68 -0.010 73 99,864 卖盘
13:56:59 13.69 0.010 1 1,369 买盘
13:56:53 13.69 0.010 1 1,369 买盘
13:56:48 13.68 0.010 3 4,104 买盘
13:56:41 13.67 -0.010 43 58,822 卖盘
13:56:37 13.68 0.010 20 27,360 买盘
13:56:28 13.67 0.000 6 8,203 卖盘
13:56:18 13.67 0.000 10 13,670 卖盘
13:56:08 13.67 -0.010 10 13,672 卖盘
13:56:03 13.68 0.000 67 91,656 买盘
13:55:57 13.68 0.000 24 32,832 买盘
13:55:49 13.68 -0.010 67 91,656 卖盘
13:55:42 13.69 0.010 35 47,881 买盘
13:55:29 13.68 0.000 5 6,840 买盘
13:55:24 13.68 0.000 10 13,680 卖盘
13:55:21 13.68 0.000 290 396,810 卖盘
13:55:15 13.68 0.000 40 54,720 卖盘
13:55:09 13.68 -0.010 9 12,316 卖盘
13:55:00 13.68 0.000 11 15,049 卖盘
13:54:56 13.68 -0.010 30 41,040 卖盘
13:54:44 13.69 0.000 12 16,428 买盘
13:54:38 13.69 0.000 6 8,214 买盘
13:54:33 13.68 0.010 82 112,176 买盘
13:54:29 13.67 -0.010 2 2,734 卖盘
13:54:24 13.67 -0.010 42 57,416 卖盘
13:54:21 13.68 -0.010 12 16,416 卖盘
13:54:15 13.69 0.020 1 1,369 买盘
13:54:05 13.67 -0.010 34 46,494 卖盘
13:53:59 13.68 0.000 13 17,784 买盘
13:53:53 13.68 0.000 7 9,577 卖盘
13:53:48 13.68 0.000 13 17,784 买盘
13:53:45 13.68 -0.010 81 110,852 卖盘
13:53:41 13.69 0.000 49 67,065 买盘
13:53:35 13.69 0.000 3 4,107 买盘
13:53:32 13.69 0.000 1 1,369 买盘
13:53:23 13.69 0.000 15 20,523 买盘
13:53:17 13.69 0.010 10 13,685 买盘
13:53:09 13.69 0.010 1 1,369 买盘
13:53:06 13.68 0.000 1 1,368 卖盘
13:52:56 13.68 0.000 38 51,984 买盘
13:52:48 13.68 -0.010 34 46,512 卖盘
13:52:44 13.69 0.000 16 21,904 买盘
13:52:36 13.69 0.000 6 8,209 买盘
13:52:32 13.69 0.000 21 28,733 买盘
13:52:24 13.69 0.010 101 138,169 买盘
13:52:18 13.68 -0.010 4 5,472 卖盘
13:52:14 13.69 0.000 13 17,792 买盘
13:52:09 13.69 0.000 11 15,059 买盘
13:52:06 13.69 0.010 7 9,577 买盘
13:51:54 13.68 0.000 4 5,472 卖盘
13:51:48 13.70 0.010 14 19,167 买盘
13:51:42 13.69 0.000 31 42,439 买盘
13:51:36 13.69 0.010 1 1,369 买盘
13:51:30 13.68 -0.010 98 134,064 卖盘
13:51:24 13.69 0.000 1 1,369 买盘
13:51:20 13.69 0.000 44 60,197 买盘
13:51:17 13.69 0.000 21 28,749 买盘
13:51:08 13.69 0.000 72 98,568 卖盘
13:51:03 13.70 0.000 1 1,370 买盘
13:51:00 13.70 0.000 31 42,440 买盘
13:50:57 13.70 0.010 2 2,740 买盘
13:50:51 13.69 -0.010 5 6,845 卖盘
13:50:42 13.70 0.010 13 17,810 买盘
13:50:35 13.69 -0.010 3 4,107 卖盘
13:50:24 13.69 -0.010 10 13,690 卖盘
13:50:18 13.70 0.000 1 1,370 买盘
13:50:15 13.70 0.000 13 17,810 买盘
13:50:12 13.70 -0.010 34 46,568 买盘
13:49:54 13.70 0.000 59 80,830 卖盘
13:49:48 13.70 -0.010 60 82,200 卖盘
13:49:45 13.71 0.000 1 1,371 买盘
13:49:39 13.71 0.010 25 34,275 买盘
13:49:35 13.70 0.000 6 8,221 卖盘
13:49:29 13.71 0.000 2 2,742 买盘
13:49:20 13.71 0.000 100 137,100 买盘
13:49:09 13.71 0.000 26 35,646 卖盘
13:49:07 13.71 0.000 10 13,710 卖盘
13:48:58 13.71 0.000 13 17,823 买盘
13:48:53 13.71 0.000 9 12,339 买盘
13:48:49 13.71 0.000 20 27,420 买盘
13:48:44 13.71 0.000 84 115,164 买盘
13:48:39 13.71 -0.010 21 28,791 卖盘
13:48:33 13.72 0.010 3 4,114 买盘
13:48:28 13.71 -0.010 13 17,818 中性盘
13:48:23 13.72 0.010 39 53,499 买盘
13:48:21 13.71 0.000 102 139,822 卖盘
13:48:17 13.71 0.000 222 304,362 买盘
13:48:09 13.71 0.000 85 116,465 买盘
13:48:03 13.70 0.000 20 27,400 卖盘
13:47:59 13.70 0.000 51 69,871 卖盘
13:47:52 13.70 0.010 175 239,750 买盘
13:47:45 13.69 0.000 7 9,583 卖盘
13:47:42 13.69 0.000 8 10,954 卖盘
13:47:33 13.69 0.000 14 19,166 买盘
13:47:28 13.69 -0.010 2 2,738 买盘
13:47:21 13.70 0.020 34 46,580 买盘
13:47:08 13.70 0.020 1 1,370 买盘
13:47:06 13.68 0.000 50 68,400 卖盘
13:47:02 13.68 -0.010 38 52,008 卖盘
13:46:54 13.69 0.000 3 4,107 买盘
13:46:51 13.69 0.000 10 13,690 买盘
13:46:45 13.69 0.000 1 1,369 买盘
13:46:39 13.68 0.000 2 2,736 卖盘
13:46:33 13.69 0.000 75 102,675 买盘
13:46:27 13.69 0.010 10 13,690 买盘
13:46:15 13.66 -0.020 33 45,102 卖盘
13:46:12 13.68 0.010 1 1,368 买盘
13:46:03 13.67 0.000 10 13,670 买盘
13:46:00 13.67 0.000 1 1,367 买盘
13:45:57 13.67 0.010 319 436,073 买盘
13:45:49 13.65 -0.010 20 27,315 卖盘
13:45:46 13.66 0.000 30 40,954 买盘
13:45:39 13.66 0.000 23 31,418 买盘
13:45:36 13.66 0.000 86 117,476 买盘
13:45:31 13.66 0.000 1 1,366 买盘
13:45:23 13.66 -0.010 6 8,196 卖盘
13:45:19 13.67 0.010 10 13,670 买盘
13:45:15 13.66 0.000 50 68,293 买盘
13:45:09 13.66 0.000 5 6,830 买盘
13:45:07 13.66 -0.010 9 12,295 中性盘
13:44:59 13.67 0.020 10 13,670 买盘
13:44:48 13.65 0.000 14 19,112 卖盘
13:44:42 13.65 -0.010 66 90,136 卖盘
13:44:23 13.66 0.000 1 1,366 买盘
13:44:18 13.66 0.010 3 4,098 买盘
13:44:06 13.65 -0.010 21 28,666 卖盘
13:44:00 13.66 0.010 1 1,366 买盘
13:43:54 13.66 0.010 3 4,098 买盘
13:43:49 13.64 0.000 110 150,040 卖盘
13:43:40 13.64 -0.010 123 167,785 卖盘
13:43:33 13.65 0.000 101 137,865 买盘
13:43:27 13.65 0.000 3 4,095 买盘
13:43:16 13.65 0.010 1 1,365 买盘
13:43:09 13.63 0.000 55 74,977 卖盘
13:43:06 13.63 0.000 95 129,485 卖盘
13:42:59 13.63 -0.010 50 68,150 卖盘
13:42:55 13.64 0.000 104 141,856 卖盘
13:42:48 13.64 0.000 44 60,016 卖盘
13:42:39 13.64 -0.010 2 2,728 卖盘
13:42:32 13.65 0.000 60 81,904 卖盘
13:42:25 13.65 0.000 109 148,785 卖盘
13:42:21 13.65 0.000 22 30,030 卖盘
13:42:15 13.65 -0.010 209 285,285 卖盘
13:42:10 13.66 0.000 2 2,732 买盘
13:42:03 13.66 0.000 50 68,300 买盘
13:42:00 13.66 0.000 479 654,314 卖盘
13:41:55 13.66 0.000 43 58,744 卖盘
13:41:48 13.67 0.000 1 1,367 买盘
13:41:33 13.66 0.000 20 27,320 卖盘
13:41:30 13.66 0.000 12 16,392 卖盘
13:41:23 13.66 0.000 60 81,986 卖盘
13:41:18 13.66 -0.010 25 34,150 卖盘
13:41:09 13.67 0.000 260 355,420 卖盘
13:41:04 13.67 0.000 46 62,883 卖盘
13:40:54 13.67 -0.010 102 139,534 卖盘
13:40:51 13.68 0.000 32 43,776 买盘
13:40:45 13.68 -0.010 152 207,936 卖盘
13:40:40 13.69 0.000 1 1,369 买盘
13:40:20 13.69 0.010 1 1,369 买盘
13:40:09 13.68 -0.010 1 1,368 卖盘
13:40:01 13.69 0.010 1 1,369 买盘
13:39:53 13.68 -0.010 25 34,200 卖盘
13:39:50 13.69 0.010 1 1,369 买盘
13:39:44 13.68 0.000 22 30,096 买盘
13:39:39 13.68 0.000 642 878,262 卖盘
13:39:34 13.68 -0.010 7 9,576 卖盘
13:39:26 13.69 0.000 101 138,169 买盘
13:39:20 13.69 0.000 82 112,258 买盘
13:39:15 13.69 -0.010 157 214,933 卖盘
13:39:03 13.70 0.000 1 1,370 买盘
13:38:58 13.70 0.010 6 8,220 买盘
13:38:48 13.69 0.000 20 27,380 卖盘
13:38:45 13.69 0.000 17 23,273 卖盘
13:38:38 13.70 0.010 7 9,590 买盘
13:38:28 13.69 -0.010 7 9,583 卖盘
13:38:18 13.70 0.000 1 1,370 买盘
13:38:15 13.70 0.000 1 1,370 买盘
13:37:56 13.70 0.000 6 8,220 买盘
13:37:49 13.70 0.000 111 151,967 买盘
13:37:45 13.70 0.000 1 1,370 买盘
13:37:42 13.70 0.010 1 1,370 买盘
13:37:36 13.69 -0.010 10 13,691 卖盘
13:37:24 13.69 0.000 1 1,369 卖盘
13:37:19 13.69 -0.010 9 12,321 卖盘
13:37:13 13.70 0.000 1 1,370 买盘
13:37:08 13.70 0.010 4 5,480 买盘
13:37:03 13.70 0.010 3 4,108 买盘
13:36:53 13.69 -0.010 1 1,369 卖盘
13:36:50 13.70 0.000 3 4,110 买盘
13:36:47 13.70 0.000 41 56,710 买盘
13:36:40 13.70 0.010 3 4,110 买盘
13:36:36 13.69 0.000 2 2,738 卖盘
13:36:30 13.69 -0.010 3 4,109 卖盘
13:36:25 13.69 0.000 103 141,007 买盘
13:36:18 13.69 0.000 7 9,583 买盘
13:36:13 13.69 0.000 5 6,845 买盘
13:36:09 13.69 0.000 28 38,332 买盘
13:36:05 13.69 0.010 25 34,225 买盘
13:35:59 13.69 0.000 54 73,886 买盘
13:35:56 13.69 0.010 13 17,797 买盘
13:35:50 13.68 -0.010 177 242,174 卖盘
13:35:45 13.69 0.000 1 1,369 买盘
13:35:40 13.69 0.000 9 12,313 买盘
13:35:36 13.69 0.010 7 9,583 买盘
13:35:32 13.68 -0.010 43 58,832 卖盘
13:35:23 13.69 0.010 1 1,369 买盘
13:35:18 13.69 0.010 1 1,369 买盘
13:35:16 13.68 0.000 101 138,168 卖盘
13:35:08 13.68 0.000 6 8,208 卖盘
13:35:04 13.68 -0.010 15 20,532 卖盘
13:35:01 13.69 0.000 8 10,951 买盘
13:34:49 13.68 -0.010 13 17,784 卖盘
13:34:44 13.69 0.000 1 1,369 买盘
13:34:38 13.69 0.000 2 2,738 买盘
13:34:33 13.69 0.000 1 1,369 买盘
13:34:29 13.69 0.010 22 30,118 买盘
13:34:19 13.68 0.000 2 2,736 卖盘
13:34:17 13.68 -0.010 93 127,232 卖盘
13:33:59 13.69 0.000 108 147,748 买盘
13:33:54 13.68 0.000 31 42,409 卖盘
13:33:51 13.68 0.000 42 57,456 卖盘
13:33:39 13.69 0.000 20 27,380 买盘
13:33:33 13.69 0.000 12 16,428 买盘
13:33:30 13.69 0.000 137 188,087 卖盘
13:33:24 13.69 -0.010 3 4,108 卖盘
13:33:18 13.69 0.000 196 268,324 卖盘
13:33:15 13.69 0.000 11 15,059 卖盘
13:33:11 13.69 0.000 22 30,128 卖盘
13:33:03 13.70 0.010 7 9,590 买盘
13:32:59 13.69 -0.010 15 20,544 卖盘
13:32:57 13.70 0.000 37 50,690 买盘
13:32:47 13.70 0.000 56 76,720 买盘
13:32:39 13.70 0.000 8 10,960 买盘
13:32:36 13.70 0.000 81 110,970 买盘
13:32:30 13.69 -0.010 73 99,959 卖盘
13:32:27 13.70 0.010 7 9,590 买盘
13:32:21 13.70 0.010 1 1,370 买盘
13:32:15 13.69 0.000 2 2,738 卖盘
13:32:08 13.69 0.000 14 19,166 卖盘
13:32:03 13.69 0.000 120 164,280 卖盘
13:31:59 13.69 -0.010 2 2,738 卖盘
13:31:54 13.69 0.000 16 21,905 卖盘
13:31:51 13.69 0.000 4 5,476 卖盘
13:31:43 13.69 -0.010 36 49,285 卖盘
13:31:39 13.70 0.000 13 17,800 买盘
13:31:35 13.70 0.000 12 16,440 买盘
13:31:32 13.70 0.000 29 39,730 买盘
13:31:15 13.70 0.000 4 5,480 买盘
13:31:11 13.70 -0.010 783 1,073,054 卖盘
13:31:06 13.71 -0.010 5 6,855 卖盘
13:30:58 13.72 0.000 88 120,736 卖盘
13:30:54 13.73 0.010 89 122,110 买盘
13:30:48 13.72 0.000 1 1,372 卖盘
13:30:43 13.72 0.000 102 139,944 卖盘
13:30:39 13.72 0.000 2 2,744 卖盘
13:30:30 13.72 0.000 11 15,093 卖盘
13:30:25 13.72 -0.010 83 113,876 卖盘
13:30:03 13.73 0.000 2 2,746 买盘
13:29:44 13.73 0.000 1 1,373 买盘
13:29:32 13.73 0.000 32 43,936 买盘
13:29:24 13.73 0.010 107 146,811 买盘
13:29:14 13.73 0.000 41 56,291 买盘
13:29:12 13.73 0.000 11 15,103 买盘
13:29:03 13.72 0.000 20 27,440 卖盘
13:28:58 13.72 0.000 1 1,372 卖盘
13:28:54 13.73 0.000 10 13,730 买盘
13:28:49 13.73 0.010 7 9,605 买盘
13:28:47 13.72 -0.010 31 42,532 卖盘
13:28:39 13.73 0.000 50 68,650 买盘
13:28:30 13.73 0.000 1 1,373 买盘
13:28:09 13.73 0.000 1 1,373 买盘
13:28:06 13.73 0.010 1 1,373 买盘
13:27:54 13.72 0.000 5 6,860 卖盘
13:27:48 13.72 -0.010 100 137,200 卖盘
13:27:44 13.73 0.000 7 9,611 买盘
13:27:24 13.73 -0.010 35 48,055 中性盘
13:27:21 13.74 0.010 13 17,850 买盘
13:27:15 13.73 0.000 1 1,373 卖盘
13:27:08 13.73 -0.010 1 1,373 卖盘
13:27:05 13.74 0.010 24 32,955 买盘
13:27:00 13.74 0.010 81 111,214 买盘
13:26:56 13.73 -0.010 1 1,373 卖盘
13:26:50 13.74 0.010 10 13,740 买盘
13:26:45 13.74 0.010 1 1,374 买盘
13:26:39 13.74 0.000 1 1,374 买盘
13:26:26 13.74 0.010 4 5,493 买盘
13:26:14 13.72 -0.010 51 70,007 卖盘
13:26:09 13.73 0.000 16 21,966 买盘
13:26:06 13.73 0.010 28 38,434 买盘
13:25:59 13.72 -0.010 3 4,118 卖盘
13:25:53 13.73 0.000 18 24,714 买盘
13:25:48 13.72 -0.010 2 2,744 卖盘
13:25:38 13.73 -0.010 7 9,611 卖盘
13:25:34 13.74 0.010 2 2,748 买盘
13:25:29 13.74 0.010 50 68,680 买盘
13:25:23 13.73 0.000 6 8,238 卖盘
13:25:18 13.73 0.000 220 302,060 卖盘
13:25:15 13.73 0.000 20 27,460 卖盘
13:25:09 13.73 0.010 562 771,607 买盘
13:25:03 13.72 0.000 28 38,416 卖盘
13:24:48 13.72 -0.010 51 69,975 卖盘
13:24:45 13.73 0.000 15 20,586 买盘
13:24:39 13.73 0.000 2 2,746 买盘
13:24:28 13.72 0.000 23 31,557 卖盘
13:24:24 13.72 0.000 24 32,928 卖盘
13:24:18 13.72 0.000 6 8,232 卖盘
13:24:13 13.72 0.000 1 1,372 卖盘
13:24:09 13.72 0.000 2 2,744 卖盘
13:24:04 13.72 -0.010 1 1,372 卖盘
13:23:59 13.72 0.000 22 30,184 卖盘
13:23:55 13.72 0.000 5 6,860 卖盘
13:23:45 13.72 -0.010 6 8,233 卖盘
13:23:40 13.73 0.010 16 21,953 买盘
13:23:28 13.73 0.000 1 1,373 买盘
13:23:18 13.73 0.000 178 244,319 买盘
13:23:09 13.73 0.010 3 4,119 买盘
13:23:06 13.72 -0.010 7 9,607 卖盘
13:22:52 13.73 0.000 13 17,839 买盘
13:22:47 13.73 0.010 1 1,373 买盘
13:22:38 13.72 0.000 2 2,744 卖盘
13:22:35 13.72 0.000 8 10,976 卖盘
13:22:30 13.72 -0.010 1 1,372 卖盘
13:22:23 13.72 -0.010 2 2,744 卖盘
13:22:14 13.73 -0.010 124 170,801 卖盘
13:21:59 13.73 -0.010 5 6,865 卖盘
13:21:53 13.74 0.010 1 1,374 买盘
13:21:45 13.73 0.000 16 21,968 卖盘
13:21:38 13.74 0.010 13 17,862 买盘
13:21:33 13.73 -0.010 5 6,865 卖盘
13:21:28 13.74 0.000 5 6,870 买盘
13:21:20 13.74 0.000 1 1,374 买盘
13:20:53 13.73 -0.010 6 8,238 卖盘
13:20:50 13.74 0.010 6 8,244 买盘
13:20:44 13.73 -0.010 23 31,588 卖盘
13:20:38 13.74 0.000 48 65,943 买盘
13:20:36 13.74 0.000 37 50,838 买盘
13:20:28 13.74 0.000 22 30,228 买盘
13:20:24 13.74 0.000 1 1,374 买盘
13:20:18 13.74 0.000 18 24,717 买盘
13:20:14 13.74 0.010 1 1,374 买盘
13:20:10 13.73 0.000 10 13,730 卖盘
13:19:58 13.74 0.000 43 59,082 买盘
13:19:56 13.74 0.010 7 9,618 买盘
13:19:50 13.74 0.000 2 2,748 买盘
13:19:44 13.74 0.000 19 26,089 买盘
13:19:40 13.74 0.010 203 278,922 买盘
13:19:30 13.74 0.010 50 68,651 买盘
13:19:24 13.73 0.000 111 152,471 卖盘
13:19:20 13.73 -0.010 20 27,460 卖盘
13:19:08 13.74 0.000 40 54,950 买盘
13:19:04 13.74 0.010 7 9,618 买盘
13:18:58 13.74 0.010 16 21,984 买盘
13:18:44 13.74 0.000 2 2,748 买盘
13:18:33 13.73 -0.010 6 8,238 卖盘
13:18:29 13.74 0.000 145 199,230 买盘
13:18:23 13.74 0.010 1 1,374 买盘
13:18:20 13.73 0.000 105 144,165 卖盘
13:18:16 13.73 0.000 37 50,801 卖盘
13:18:08 13.73 0.000 2 2,746 卖盘
13:18:00 13.74 0.000 14 19,236 买盘
13:17:53 13.74 0.000 3 4,122 卖盘
13:17:50 13.74 0.010 72 98,928 买盘
13:17:44 13.73 -0.010 15 20,595 卖盘
13:17:39 13.74 0.000 4 5,496 买盘
13:17:35 13.74 0.010 6 8,244 买盘
13:17:23 13.73 -0.020 1 1,373 卖盘
13:17:13 13.73 0.000 9 12,357 卖盘
13:17:11 13.73 -0.020 41 56,371 卖盘
13:17:05 13.75 0.010 12 16,490 买盘
13:17:00 13.75 0.020 4 5,499 买盘
13:16:55 13.73 -0.020 76 104,394 卖盘
13:16:51 13.74 -0.010 3 4,122 卖盘
13:16:43 13.75 0.000 50 68,750 买盘
13:16:38 13.75 0.010 4 5,500 买盘
13:16:34 13.74 -0.010 4 5,496 卖盘
13:16:32 13.75 0.000 35 48,125 买盘
13:16:20 13.75 0.010 2 2,750 买盘
13:16:14 13.74 -0.010 47 64,598 卖盘
13:16:10 13.75 0.010 18 24,747 买盘
13:15:58 13.74 0.000 1 1,374 卖盘
13:15:54 13.74 0.000 19 26,106 卖盘
13:15:48 13.75 0.010 3 4,123 买盘
13:15:44 13.74 0.000 17 23,358 买盘
13:15:33 13.74 0.000 50 68,700 买盘
13:15:30 13.74 -0.010 24 32,976 卖盘
13:15:23 13.74 0.000 84 115,460 卖盘
13:15:19 13.74 0.000 9 12,366 买盘
13:15:14 13.74 0.000 46 63,204 买盘
13:15:08 13.74 -0.010 43 59,082 卖盘
13:15:05 13.75 0.010 121 166,276 买盘
13:15:00 13.73 -0.010 61 83,810 卖盘
13:14:55 13.74 0.000 5 6,870 买盘
13:14:49 13.74 0.010 105 144,270 买盘
13:14:44 13.73 -0.010 6 8,243 卖盘
13:14:41 13.74 0.000 11 15,112 买盘
13:14:33 13.74 0.000 14 19,236 买盘
13:14:23 13.74 0.010 20 27,480 买盘
13:14:19 13.73 -0.010 71 97,544 卖盘
13:14:09 13.74 0.000 16 21,969 买盘
13:14:05 13.74 0.000 6 8,244 买盘
13:13:59 13.74 0.000 51 70,074 买盘
13:13:56 13.74 0.010 3 4,120 买盘
13:13:50 13.73 -0.010 2 2,746 卖盘
13:13:46 13.74 0.010 70 96,128 买盘
13:13:39 13.73 -0.010 102 140,147 卖盘
13:13:31 13.74 0.000 9 12,364 买盘
13:13:22 13.74 0.000 29 39,846 买盘
13:13:17 13.74 0.000 10 13,184 买盘
13:13:03 13.74 0.000 7 9,618 买盘
13:12:53 13.73 0.000 17 23,341 卖盘
13:12:48 13.74 0.000 21 28,854 买盘
13:12:44 13.74 0.010 26 35,724 买盘
13:12:38 13.74 0.000 25 34,348 买盘
13:12:28 13.74 0.010 1 1,374 买盘
13:12:24 13.74 0.000 1 1,374 买盘
13:12:20 13.74 0.000 3 4,122 买盘
13:12:14 13.74 0.010 2 2,748 买盘
13:12:09 13.74 0.000 1 1,374 买盘
13:12:02 13.74 0.010 1 1,374 买盘
13:11:56 13.73 -0.010 51 70,023 卖盘
13:11:50 13.74 0.010 19 26,088 买盘
13:11:45 13.72 -0.010 2 2,744 卖盘
13:11:42 13.73 0.000 80 109,836 买盘
13:11:35 13.72 -0.010 11 15,094 卖盘
13:11:29 13.72 0.000 18 24,697 卖盘
13:11:25 13.72 0.000 368 505,261 卖盘
13:11:19 13.72 -0.010 26 35,681 卖盘
13:11:08 13.73 0.000 139 190,847 卖盘
13:11:05 13.73 0.000 3 4,119 卖盘
13:11:00 13.73 0.000 15 20,595 卖盘
13:10:53 13.73 0.000 123 168,882 卖盘
13:10:50 13.73 0.000 7 9,616 卖盘
13:10:45 13.73 -0.010 30 41,190 卖盘
13:10:35 13.73 -0.010 21 28,842 卖盘
13:10:28 13.73 -0.010 33 45,340 卖盘
13:10:24 13.74 0.000 314 431,165 买盘
13:10:20 13.74 0.010 4 5,495 买盘
13:10:14 13.73 0.000 36 49,442 卖盘
13:10:04 13.73 -0.010 102 140,139 卖盘
13:09:58 13.73 -0.010 15 20,595 卖盘
13:09:54 13.74 0.000 1 1,374 买盘
13:09:41 13.74 0.010 40 54,940 买盘
13:09:30 13.74 0.010 1 1,374 买盘
13:09:27 13.73 -0.010 129 177,133 卖盘
13:09:19 13.74 0.010 1 1,374 买盘
13:09:15 13.73 0.000 1 1,373 卖盘
13:09:12 13.73 0.000 38 52,174 买盘
13:09:04 13.74 0.010 2 2,747 买盘
13:09:01 13.73 -0.010 10 13,730 中性盘
13:08:57 13.74 0.010 355 487,502 买盘
13:08:50 13.73 -0.010 28 38,467 卖盘
13:08:43 13.74 0.010 1 1,374 买盘
13:08:34 13.73 0.000 30 41,190 卖盘
13:08:24 13.74 0.010 21 28,854 买盘
13:08:15 13.73 0.000 2 2,746 卖盘
13:08:09 13.73 0.000 1 1,373 卖盘
13:08:05 13.73 0.000 40 54,920 买盘
13:07:58 13.73 0.000 1 1,373 买盘
13:07:53 13.73 0.000 47 64,521 买盘
13:07:48 13.73 0.000 6 8,238 买盘
13:07:44 13.73 0.000 30 41,190 买盘
13:07:38 13.73 0.000 1 1,373 买盘
13:07:35 13.73 0.000 1 1,373 买盘
13:07:24 13.73 -0.010 14 19,222 卖盘
13:07:15 13.74 0.010 63 86,515 买盘
13:07:11 13.73 -0.010 85 116,705 卖盘
13:07:05 13.74 0.010 2 2,748 买盘
13:07:02 13.73 -0.010 31 42,564 卖盘
13:06:53 13.74 0.000 11 15,114 买盘
13:06:50 13.74 0.000 1 1,374 买盘
13:06:38 13.74 0.000 10 13,740 买盘
13:06:35 13.74 0.000 3 4,122 买盘
13:06:28 13.73 -0.010 34 46,696 卖盘
13:06:26 13.74 0.000 9 12,366 买盘
13:06:22 13.74 0.000 62 85,188 买盘
13:06:09 13.74 0.010 11 15,104 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020