网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.56 52周最低:11.56

历史数据下载 宇通客车(600066) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 12.21 0.000 10 12,210 买盘
14:56:57 12.21 0.010 20 24,410 买盘
14:56:51 12.20 0.010 89 108,580 卖盘
14:56:41 12.19 0.000 18 21,942 卖盘
14:56:35 12.20 0.000 30 36,600 卖盘
14:56:25 12.20 0.000 5 6,100 卖盘
14:56:21 12.20 0.000 1 1,220 买盘
14:56:17 12.20 0.000 16 19,518 买盘
14:56:10 12.20 0.000 20 24,400 卖盘
14:56:08 12.20 -0.010 25 30,500 卖盘
14:56:03 12.21 0.010 128 156,162 买盘
14:55:55 12.20 0.000 27 32,940 买盘
14:55:50 12.19 -0.010 13 15,847 卖盘
14:55:47 12.20 0.000 13 15,860 买盘
14:55:42 12.19 -0.010 12 14,628 卖盘
14:55:39 12.20 0.010 1 1,220 买盘
14:55:32 12.19 0.000 1 1,219 卖盘
14:55:28 12.19 0.000 5 6,095 卖盘
14:55:20 12.19 -0.010 1 1,219 卖盘
14:55:17 12.20 0.010 2 2,440 买盘
14:55:10 12.19 0.000 9 10,979 卖盘
14:55:05 12.20 0.010 82 100,020 买盘
14:55:03 12.19 0.000 142 173,232 卖盘
14:54:57 12.19 -0.010 5 6,095 卖盘
14:54:53 12.20 0.000 4 4,880 买盘
14:54:47 12.20 0.010 9 10,980 买盘
14:54:40 12.19 0.000 5 6,096 卖盘
14:54:35 12.20 0.000 46 56,120 买盘
14:54:28 12.20 -0.010 125 152,500 卖盘
14:54:21 12.20 0.000 20 24,400 卖盘
14:54:17 12.20 0.000 3 3,660 卖盘
14:54:10 12.19 -0.010 53 64,607 卖盘
14:54:05 12.20 0.000 27 32,940 卖盘
14:53:56 12.20 0.000 94 114,562 买盘
14:53:53 12.20 0.010 28 34,155 买盘
14:53:46 12.19 -0.010 4 4,876 卖盘
14:53:41 12.20 0.000 7 8,540 买盘
14:53:35 12.20 0.000 20 24,400 卖盘
14:53:21 12.20 0.010 28 34,156 买盘
14:53:15 12.19 -0.010 121 147,540 卖盘
14:53:05 12.19 -0.020 31 37,789 卖盘
14:53:00 12.20 0.000 5 6,100 卖盘
14:52:55 12.20 0.010 100 121,992 买盘
14:52:51 12.19 0.000 31 37,809 卖盘
14:52:41 12.19 0.000 6 7,314 卖盘
14:52:32 12.19 0.000 3 3,657 卖盘
14:52:23 12.19 0.000 10 12,190 买盘
14:52:16 12.19 0.000 22 26,830 卖盘
14:52:10 12.19 -0.020 5 6,095 卖盘
14:52:05 12.21 0.020 3 3,659 买盘
14:52:01 12.19 -0.020 37 45,118 卖盘
14:51:58 12.21 -0.010 33 40,293 买盘
14:51:53 12.22 0.010 119 145,331 买盘
14:51:47 12.21 0.000 10 12,210 卖盘
14:51:44 12.21 0.000 20 24,420 卖盘
14:51:35 12.21 0.000 10 12,210 卖盘
14:51:31 12.21 0.000 10 12,210 卖盘
14:51:29 12.21 0.000 3 3,663 卖盘
14:51:21 12.21 0.000 92 112,342 卖盘
14:51:15 12.21 0.000 4 4,884 卖盘
14:51:05 12.23 0.010 8 9,777 买盘
14:51:01 12.22 0.000 5 6,110 买盘
14:50:55 12.22 0.000 2 2,444 卖盘
14:50:50 12.21 0.000 4 4,884 卖盘
14:50:46 12.21 0.000 11 13,431 卖盘
14:50:40 12.21 -0.010 53 64,753 卖盘
14:50:35 12.21 -0.010 161 196,696 卖盘
14:50:31 12.22 0.010 45 54,950 买盘
14:50:26 12.21 -0.010 21 25,641 卖盘
14:50:23 12.22 0.000 14 17,108 买盘
14:50:15 12.22 0.010 70 85,474 买盘
14:50:11 12.21 -0.010 22 26,877 中性盘
14:50:05 12.22 0.020 99 120,972 买盘
14:50:01 12.20 -0.010 4 4,880 卖盘
14:49:53 12.21 -0.010 8 9,768 卖盘
14:49:46 12.21 0.000 2 2,442 卖盘
14:49:41 12.21 0.000 111 135,531 卖盘
14:49:35 12.22 0.010 115 140,510 买盘
14:49:32 12.21 0.000 84 102,646 卖盘
14:49:26 12.21 0.030 54 65,920 买盘
14:49:21 12.19 -0.010 4 4,876 卖盘
14:49:10 12.20 0.000 108 131,764 卖盘
14:49:05 12.21 0.030 1,659 2,025,137 买盘
14:49:03 12.18 0.000 1 1,218 卖盘
14:48:57 12.18 0.000 8 9,501 卖盘
14:48:53 12.18 -0.010 11 13,399 卖盘
14:48:43 12.19 0.010 5 6,095 买盘
14:48:35 12.19 0.010 105 127,995 买盘
14:48:31 12.18 0.000 48 58,484 卖盘
14:48:29 12.18 0.000 78 95,004 卖盘
14:48:21 12.18 0.000 2 2,436 卖盘
14:48:10 12.18 0.000 3 3,654 卖盘
14:48:05 12.18 0.000 111 135,540 卖盘
14:48:03 12.18 0.000 2 2,436 卖盘
14:47:57 12.18 0.000 2 2,436 卖盘
14:47:47 12.18 0.000 4 4,872 卖盘
14:47:41 12.18 0.000 55 66,992 卖盘
14:47:35 12.18 0.010 28 34,104 买盘
14:47:33 12.17 0.000 25 30,354 买盘
14:47:28 12.17 0.000 125 152,125 买盘
14:47:21 12.17 0.000 118 143,666 卖盘
14:47:15 12.17 -0.030 2 2,434 卖盘
14:47:10 12.20 0.020 56 68,210 买盘
14:47:05 12.19 0.000 78 95,075 买盘
14:47:00 12.19 0.010 5 6,092 买盘
14:46:57 12.18 0.010 573 698,935 卖盘
14:46:51 12.18 0.000 1 1,218 买盘
14:46:45 12.18 0.000 26 31,668 买盘
14:46:35 12.17 0.000 114 138,917 卖盘
14:46:31 12.17 0.000 12 14,609 卖盘
14:46:29 12.17 0.000 7 8,519 卖盘
14:46:15 12.17 0.000 87 106,089 卖盘
14:46:10 12.17 -0.010 20 24,350 卖盘
14:46:05 12.17 -0.020 451 550,003 卖盘
14:46:03 12.19 0.000 10 12,181 买盘
14:45:57 12.18 -0.010 26 31,668 卖盘
14:45:51 12.18 0.000 56 68,208 卖盘
14:45:46 12.18 0.000 15 18,270 卖盘
14:45:40 12.17 0.000 3 3,651 卖盘
14:45:35 12.17 0.000 98 119,425 卖盘
14:45:27 12.17 0.000 5 6,085 卖盘
14:45:23 12.17 0.000 4 4,868 卖盘
14:45:16 12.17 0.010 26 31,582 买盘
14:45:10 12.16 -0.010 35 42,586 卖盘
14:45:05 12.17 0.000 107 130,325 卖盘
14:45:01 12.17 0.000 8 9,736 卖盘
14:44:55 12.17 0.000 28 34,076 卖盘
14:44:53 12.17 0.000 14 17,038 卖盘
14:44:46 12.17 0.000 6 7,242 买盘
14:44:40 12.18 0.010 134 163,166 买盘
14:44:35 12.17 0.000 105 127,883 卖盘
14:44:28 12.17 0.000 1 1,217 卖盘
14:44:23 12.17 0.000 1 1,217 卖盘
14:44:15 12.17 0.010 20 24,278 买盘
14:44:10 12.16 -0.020 5 6,140 卖盘
14:44:05 12.18 0.020 94 114,466 买盘
14:44:03 12.16 0.000 3 3,648 卖盘
14:43:58 12.16 0.000 2 2,432 卖盘
14:43:51 12.16 0.000 3 3,648 卖盘
14:43:46 12.16 -0.010 1 1,216 卖盘
14:43:40 12.17 0.000 2 2,434 买盘
14:43:35 12.17 0.010 81 98,747 买盘
14:43:31 12.16 0.000 30 36,480 卖盘
14:43:29 12.16 0.010 14 16,964 买盘
14:43:15 12.15 -0.010 3 3,645 卖盘
14:43:10 12.16 0.010 9 10,944 买盘
14:43:05 12.15 -0.020 8 9,720 卖盘
14:43:03 12.17 0.020 98 119,236 买盘
14:42:58 12.15 -0.010 4 4,860 卖盘
14:42:53 12.16 0.010 3 3,648 买盘
14:42:35 12.15 -0.010 113 137,466 卖盘
14:42:31 12.16 0.010 2 2,432 买盘
14:42:26 12.15 -0.010 46 55,751 卖盘
14:42:05 12.16 0.020 34 41,513 买盘
14:41:57 12.16 0.010 15 18,228 买盘
14:41:45 12.15 0.000 1 1,215 买盘
14:41:41 12.15 0.000 9 10,927 买盘
14:41:35 12.14 -0.010 130 157,951 卖盘
14:41:20 12.15 0.010 20 24,300 买盘
14:41:15 12.14 -0.010 5 6,070 卖盘
14:41:05 12.15 0.000 107 130,085 买盘
14:40:57 12.14 -0.010 6 7,284 卖盘
14:40:51 12.15 0.000 8 9,720 买盘
14:40:45 12.15 0.010 17 20,650 买盘
14:40:41 12.14 0.000 8 9,712 卖盘
14:40:35 12.14 -0.010 8 9,712 卖盘
14:40:31 12.15 0.000 108 131,220 买盘
14:40:27 12.14 -0.010 1 1,214 卖盘
14:40:23 12.15 0.000 15 18,225 卖盘
14:40:16 12.15 0.000 1 1,215 卖盘
14:40:13 12.15 -0.010 12 14,580 卖盘
14:40:09 12.16 0.000 24 29,155 买盘
14:40:03 12.16 0.010 98 119,124 买盘
14:39:57 12.15 0.000 46 55,890 买盘
14:39:51 12.15 -0.010 23 27,945 买盘
14:39:35 12.15 -0.010 28 34,012 中性盘
14:39:33 12.16 0.010 103 125,236 买盘
14:39:28 12.15 0.010 30 36,450 买盘
14:39:21 12.14 -0.010 2 2,428 卖盘
14:39:11 12.15 0.000 2 2,430 买盘
14:39:01 12.15 0.010 98 119,070 买盘
14:38:57 12.14 0.000 8 9,712 卖盘
14:38:33 12.14 0.000 101 122,769 卖盘
14:38:28 12.14 0.000 13 15,782 卖盘
14:38:21 12.14 -0.010 3 3,642 卖盘
14:38:15 12.15 0.000 4 4,860 买盘
14:38:05 12.14 0.000 1 1,214 卖盘
14:38:01 12.14 -0.010 106 128,848 卖盘
14:37:58 12.15 0.010 3 3,645 买盘
14:37:51 12.15 0.000 5 6,075 买盘
14:37:45 12.15 0.000 2 2,430 买盘
14:37:35 12.15 -0.010 1 1,215 买盘
14:37:33 12.16 0.010 98 119,141 买盘
14:37:25 12.15 0.000 2 2,430 买盘
14:37:17 12.15 0.010 2 2,430 买盘
14:37:11 12.14 -0.010 30 36,420 卖盘
14:37:09 12.15 0.000 3 3,645 中性盘
14:37:01 12.15 0.000 3 3,645 买盘
14:36:55 12.15 0.010 16 19,440 买盘
14:36:51 12.15 0.010 27 32,805 买盘
14:36:41 12.14 0.000 66 80,182 卖盘
14:36:33 12.14 -0.010 3 3,642 卖盘
14:36:27 12.14 0.000 20 24,281 卖盘
14:36:05 12.14 0.000 15 18,210 卖盘
14:35:57 12.14 0.000 19 23,066 卖盘
14:35:51 12.14 0.000 5 6,070 卖盘
14:35:41 12.14 0.000 4 4,856 卖盘
14:35:35 12.14 -0.010 8 9,713 卖盘
14:35:33 12.15 0.000 4 4,860 买盘
14:35:27 12.15 0.010 5 6,075 买盘
14:35:23 12.14 -0.010 28 34,001 卖盘
14:35:16 12.15 0.010 1 1,215 买盘
14:35:11 12.14 0.000 1 1,214 卖盘
14:35:05 12.14 0.000 1 1,214 卖盘
14:34:55 12.14 0.000 6 7,284 卖盘
14:34:51 12.14 0.000 26 31,564 卖盘
14:34:37 12.14 0.000 39 47,346 卖盘
14:34:23 12.14 0.000 37 44,918 卖盘
14:34:16 12.14 0.000 2 2,428 卖盘
14:34:01 12.14 -0.010 2 2,428 卖盘
14:33:55 12.15 0.000 10 12,150 卖盘
14:33:51 12.15 0.000 87 105,705 买盘
14:33:45 12.15 0.010 50 60,750 买盘
14:33:40 12.14 -0.010 26 31,564 卖盘
14:33:21 12.15 0.010 4 4,860 买盘
14:33:15 12.14 0.000 3 3,642 卖盘
14:33:05 12.15 0.010 1 1,215 买盘
14:32:53 12.14 0.000 43 52,202 卖盘
14:32:40 12.14 0.010 65 78,900 买盘
14:32:37 12.13 0.000 107 129,891 卖盘
14:32:28 12.13 -0.010 9 10,917 卖盘
14:32:23 12.14 0.010 6 7,281 买盘
14:32:16 12.13 0.000 14 16,982 卖盘
14:32:10 12.13 0.000 8 9,704 卖盘
14:32:05 12.13 0.000 8 9,704 卖盘
14:31:57 12.13 0.000 7 8,491 卖盘
14:31:53 12.13 0.000 100 121,300 卖盘
14:31:45 12.13 0.000 1 1,213 卖盘
14:31:40 12.13 0.000 7 8,491 卖盘
14:31:35 12.13 0.000 37 44,881 卖盘
14:31:33 12.13 0.000 30 36,391 卖盘
14:31:27 12.13 -0.010 7 8,491 卖盘
14:31:21 12.14 0.000 44 53,416 卖盘
14:31:15 12.14 -0.010 13 15,782 卖盘
14:31:05 12.15 0.010 1 1,215 买盘
14:31:01 12.14 0.000 1 1,214 卖盘
14:30:58 12.14 0.000 6 7,284 卖盘
14:30:51 12.15 0.010 3 3,645 买盘
14:30:27 12.14 0.000 1 1,214 卖盘
14:30:15 12.15 0.010 1 1,215 买盘
14:30:05 12.14 0.000 3 3,642 卖盘
14:29:46 12.14 -0.010 8 9,712 卖盘
14:29:39 12.15 0.000 38 46,170 卖盘
14:29:25 12.15 0.000 7 8,505 卖盘
14:29:23 12.15 0.000 20 24,300 卖盘
14:29:16 12.15 0.000 24 29,160 卖盘
14:29:10 12.15 -0.010 7 8,505 卖盘
14:29:05 12.15 0.000 2 2,430 卖盘
14:29:03 12.15 0.000 1 1,215 卖盘
14:28:57 12.15 0.020 236 286,716 买盘
14:28:53 12.13 0.000 20 24,272 卖盘
14:28:45 12.13 -0.010 6 7,279 卖盘
14:28:41 12.14 0.000 22 26,708 卖盘
14:28:35 12.14 0.000 6 7,284 卖盘
14:28:28 12.14 0.000 1 1,214 卖盘
14:28:16 12.14 0.000 8 9,712 卖盘
14:28:13 12.14 0.000 1 1,214 卖盘
14:28:05 12.14 0.000 2 2,428 卖盘
14:27:57 12.14 -0.010 3 3,642 卖盘
14:27:53 12.15 0.010 1 1,215 买盘
14:27:45 12.15 0.010 7 8,504 买盘
14:27:39 12.14 -0.010 3 3,642 卖盘
14:27:25 12.14 0.000 8 9,712 卖盘
14:27:15 12.15 0.010 50 60,750 买盘
14:27:09 12.14 0.000 3 3,642 卖盘
14:26:58 12.14 -0.010 12 14,568 卖盘
14:26:45 12.15 0.010 6 7,290 买盘
14:26:40 12.14 0.000 18 21,865 卖盘
14:26:35 12.14 0.000 6 7,284 卖盘
14:26:21 12.14 -0.010 3 3,642 卖盘
14:26:11 12.15 0.010 2 2,430 买盘
14:26:05 12.14 0.000 4 4,856 卖盘
14:25:59 12.14 0.000 4 4,856 卖盘
14:25:45 12.14 0.000 47 57,058 买盘
14:25:40 12.14 0.010 20 24,263 买盘
14:25:31 12.13 -0.010 4 4,852 卖盘
14:25:27 12.13 0.000 1 1,213 卖盘
14:25:21 12.13 0.000 52 63,120 卖盘
14:25:16 12.13 0.000 7 8,491 卖盘
14:25:10 12.13 -0.010 3 3,639 卖盘
14:25:09 12.14 0.010 14 16,996 买盘
14:25:03 12.13 -0.010 8 9,704 卖盘
14:24:58 12.14 0.010 8 9,705 买盘
14:24:53 12.13 0.000 7 8,491 卖盘
14:24:45 12.16 0.010 33 40,115 买盘
14:24:39 12.15 0.000 2 2,430 买盘
14:24:33 12.15 0.000 2 2,430 卖盘
14:24:25 12.15 0.000 47 57,105 买盘
14:24:13 12.15 0.010 55 66,820 买盘
14:24:09 12.14 0.000 37 44,918 买盘
14:24:03 12.14 0.000 2 2,428 买盘
14:23:55 12.14 0.000 9 10,924 买盘
14:23:51 12.14 -0.010 107 129,898 卖盘
14:23:46 12.15 0.010 1 1,215 买盘
14:23:29 12.14 0.000 16 19,429 卖盘
14:23:10 12.14 0.000 4 4,856 卖盘
14:23:09 12.14 -0.010 4 4,858 卖盘
14:22:45 12.14 0.000 3 3,642 卖盘
14:22:40 12.14 0.000 10 12,140 卖盘
14:22:39 12.14 0.000 2 2,428 卖盘
14:22:25 12.14 0.000 1 1,214 卖盘
14:22:21 12.14 0.000 3 3,642 卖盘
14:22:15 12.15 0.010 3 3,645 买盘
14:22:10 12.14 0.000 26 31,564 卖盘
14:22:05 12.15 0.010 13 15,787 买盘
14:21:55 12.14 0.000 37 44,918 卖盘
14:21:40 12.14 0.000 2 2,428 卖盘
14:21:39 12.14 -0.010 31 37,634 卖盘
14:21:33 12.15 0.000 4 4,859 买盘
14:21:28 12.15 0.000 1 1,215 买盘
14:21:21 12.14 -0.020 75 91,074 卖盘
14:21:16 12.16 0.000 10 12,160 买盘
14:21:05 12.16 0.000 10 12,160 买盘
14:20:57 12.16 0.000 2 2,430 买盘
14:20:35 12.14 -0.010 2 2,428 卖盘
14:20:33 12.15 0.010 2 2,430 买盘
14:20:28 12.14 0.000 124 150,800 卖盘
14:20:23 12.14 0.000 7 8,498 卖盘
14:20:15 12.15 0.010 13 15,787 中性盘
14:20:05 12.14 -0.030 1 1,214 卖盘
14:19:51 12.16 0.000 7 8,512 卖盘
14:19:45 12.16 0.000 108 131,447 卖盘
14:19:41 12.16 0.000 48 58,407 卖盘
14:19:35 12.16 -0.010 15 18,240 卖盘
14:19:33 12.17 0.000 1 1,217 买盘
14:19:25 12.17 0.010 293 356,549 买盘
14:19:21 12.14 0.000 5 6,070 买盘
14:19:15 12.14 0.010 5 6,070 买盘
14:19:11 12.13 -0.010 9 10,917 卖盘
14:19:07 12.14 0.010 101 122,662 买盘
14:19:04 12.13 0.000 3 3,639 卖盘
14:18:58 12.13 0.000 3 3,639 卖盘
14:18:53 12.13 0.000 12 14,556 卖盘
14:18:49 12.13 0.000 8 9,704 卖盘
14:18:44 12.13 0.000 11 13,343 卖盘
14:18:39 12.13 0.000 8 9,704 卖盘
14:18:34 12.13 -0.010 11 13,351 卖盘
14:18:28 12.14 0.000 137 166,356 卖盘
14:18:21 12.14 -0.010 20 24,280 卖盘
14:18:14 12.15 0.010 50 60,750 买盘
14:18:03 12.14 0.010 34 41,276 买盘
14:17:57 12.13 0.000 17 20,621 卖盘
14:17:53 12.13 0.000 6 7,278 卖盘
14:17:46 12.13 0.000 69 83,697 卖盘
14:17:44 12.13 0.000 7 8,491 卖盘
14:17:38 12.13 0.000 7 8,491 卖盘
14:17:33 12.13 0.000 8 9,704 卖盘
14:17:28 12.13 -0.010 25 30,335 卖盘
14:17:21 12.14 -0.010 7 8,498 卖盘
14:17:16 12.15 0.000 1 1,215 买盘
14:17:14 12.15 0.010 107 129,998 买盘
14:17:08 12.14 -0.010 8 9,712 卖盘
14:17:03 12.15 0.010 2 2,430 买盘
14:16:56 12.15 0.000 40 48,600 卖盘
14:16:53 12.15 0.000 121 147,015 卖盘
14:16:33 12.15 0.000 8 9,723 卖盘
14:16:28 12.15 0.000 51 61,965 卖盘
14:16:21 12.15 0.000 15 18,225 卖盘
14:16:10 12.15 -0.010 71 86,324 卖盘
14:16:08 12.16 0.010 43 52,285 买盘
14:16:03 12.15 0.000 3 3,645 卖盘
14:15:53 12.15 0.000 3 3,645 卖盘
14:15:45 12.15 0.000 20 24,305 卖盘
14:15:40 12.15 0.000 3 3,645 卖盘
14:15:33 12.15 0.000 3 3,645 卖盘
14:15:20 12.15 0.000 19 23,085 卖盘
14:15:15 12.15 0.000 6 7,290 卖盘
14:15:08 12.15 0.000 5 6,075 卖盘
14:15:03 12.15 0.000 8 9,720 卖盘
14:14:56 12.15 0.000 5 6,075 卖盘
14:14:51 12.15 0.000 6 7,290 卖盘
14:14:46 12.15 0.000 19 23,085 卖盘
14:14:20 12.15 0.000 10 12,150 卖盘
14:14:15 12.15 0.000 8 9,720 卖盘
14:14:10 12.15 0.000 111 134,950 卖盘
14:14:03 12.15 0.000 13 15,795 卖盘
14:13:44 12.15 0.000 1 1,215 卖盘
14:13:38 12.15 0.000 6 7,290 卖盘
14:13:34 12.15 0.000 4 4,860 卖盘
14:13:27 12.15 0.000 10 12,151 卖盘
14:13:20 12.15 -0.010 20 24,300 卖盘
14:13:15 12.15 -0.010 1 1,215 卖盘
14:13:10 12.16 0.000 1 1,216 买盘
14:13:09 12.16 0.000 4 4,864 买盘
14:13:03 12.15 -0.020 1 1,215 卖盘
14:12:56 12.17 0.010 51 62,065 买盘
14:12:51 12.16 0.000 2 2,432 卖盘
14:12:46 12.16 0.000 10 12,160 买盘
14:12:44 12.16 0.010 1 1,216 买盘
14:12:38 12.15 -0.010 3 3,645 卖盘
14:12:34 12.16 0.010 22 26,731 买盘
14:12:27 12.14 0.000 25 30,370 卖盘
14:12:20 12.14 0.000 4 4,859 卖盘
14:12:15 12.15 0.010 11 13,355 买盘
14:12:10 12.14 -0.010 5 6,070 卖盘
14:12:08 12.15 0.010 1 1,215 买盘
14:12:03 12.14 0.000 4 4,857 卖盘
14:11:58 12.14 -0.010 10 12,140 卖盘
14:11:53 12.15 0.000 1 1,215 买盘
14:11:46 12.15 0.010 1 1,215 买盘
14:11:40 12.14 0.000 20 24,281 卖盘
14:11:33 12.15 -0.020 8 9,720 买盘
14:11:27 12.17 0.030 59 71,707 买盘
14:11:21 12.15 0.000 1 1,215 买盘
14:11:16 12.15 0.000 3 3,645 卖盘
14:11:13 12.15 0.000 20 24,301 卖盘
14:11:06 12.15 0.010 5 6,071 买盘
14:11:03 12.14 -0.010 8 9,712 卖盘
14:10:57 12.17 0.030 58 70,518 买盘
14:10:50 12.15 0.010 22 26,713 买盘
14:10:46 12.14 -0.010 8 9,712 卖盘
14:10:40 12.15 0.010 65 78,965 买盘
14:10:38 12.14 0.000 2 2,429 卖盘
14:10:33 12.14 -0.010 2 2,428 卖盘
14:10:25 12.15 -0.020 633 769,095 卖盘
14:10:20 12.15 -0.020 4 4,860 卖盘
14:10:16 12.17 0.020 1 1,217 买盘
14:10:11 12.15 -0.020 18 21,870 卖盘
14:10:09 12.17 0.000 1 1,217 买盘
14:10:03 12.17 0.020 14 17,038 买盘
14:09:56 12.17 0.020 1 1,217 买盘
14:09:50 12.15 -0.020 31 37,685 卖盘
14:09:47 12.17 0.010 1 1,217 买盘
14:09:40 12.16 0.000 5 6,081 卖盘
14:09:38 12.16 0.000 1 1,216 卖盘
14:09:34 12.16 0.000 3 3,649 卖盘
14:09:27 12.17 0.010 1 1,217 买盘
14:09:20 12.16 0.000 4 4,864 买盘
14:09:15 12.16 -0.010 10 12,160 中性盘
14:09:10 12.17 0.010 50 60,829 买盘
14:08:50 12.15 0.000 16 19,440 卖盘
14:08:40 12.16 0.010 94 114,304 买盘
14:08:39 12.15 -0.010 3 3,645 卖盘
14:08:33 12.16 0.010 11 13,375 买盘
14:08:26 12.15 -0.010 43 52,245 卖盘
14:08:23 12.16 0.010 20 24,320 买盘
14:08:16 12.15 -0.010 1 1,215 卖盘
14:08:14 12.16 0.010 5 6,080 买盘
14:08:08 12.15 0.000 5 6,075 卖盘
14:07:58 12.15 0.000 1 1,215 卖盘
14:07:46 12.15 -0.010 2 2,430 卖盘
14:07:41 12.15 -0.010 57 69,305 卖盘
14:07:33 12.16 0.010 30 36,480 买盘
14:07:27 12.15 -0.010 36 43,768 卖盘
14:07:20 12.15 0.000 8 9,720 卖盘
14:07:10 12.17 0.020 68 82,688 买盘
14:07:08 12.15 -0.020 31 37,689 卖盘
14:07:04 12.17 0.010 36 43,795 买盘
14:06:56 12.16 0.000 37 44,992 卖盘
14:06:46 12.16 -0.010 6 7,296 卖盘
14:06:43 12.17 0.010 15 18,251 买盘
14:06:38 12.16 -0.010 7 8,512 卖盘
14:06:23 12.17 0.010 1 1,217 买盘
14:06:11 12.16 0.000 3 3,648 卖盘
14:06:08 12.16 0.000 10 12,167 卖盘
14:05:46 12.16 0.000 1 1,216 卖盘
14:05:41 12.16 -0.010 1 1,216 卖盘
14:05:27 12.17 0.010 9 10,951 买盘
14:05:20 12.17 0.000 23 27,991 买盘
14:05:15 12.17 0.010 7 8,519 买盘
14:05:03 12.16 0.000 6 7,296 卖盘
14:04:34 12.16 0.000 48 58,368 卖盘
14:04:26 12.16 0.000 11 13,381 卖盘
14:04:15 12.17 0.010 1 1,217 买盘
14:04:10 12.16 -0.020 3 3,648 卖盘
14:04:04 12.18 0.020 7 8,526 买盘
14:03:58 12.16 -0.020 4 4,864 卖盘
14:03:46 12.18 0.000 34 41,412 卖盘
14:03:40 12.18 0.020 11 13,390 买盘
14:03:32 12.16 0.000 1 1,216 卖盘
14:03:26 12.19 0.030 82 99,862 买盘
14:03:22 12.16 0.000 8 9,728 卖盘
14:03:16 12.16 0.000 45 54,720 卖盘
14:03:10 12.16 0.000 5 6,080 卖盘
14:03:08 12.16 0.000 7 8,512 卖盘
14:03:04 12.16 0.000 8 9,728 卖盘
14:02:56 12.19 0.030 148 180,054 买盘
14:02:50 12.16 0.000 8 9,728 卖盘
14:02:46 12.16 0.000 4 4,864 卖盘
14:02:44 12.16 0.000 8 9,728 卖盘
14:02:39 12.16 0.000 90 109,440 卖盘
14:02:32 12.16 -0.010 111 134,995 卖盘
14:02:27 12.17 0.000 21 25,557 卖盘
14:02:20 12.17 0.010 7 8,519 卖盘
14:02:10 12.17 0.000 11 13,389 卖盘
14:02:09 12.17 0.000 21 25,557 卖盘
14:02:04 12.17 0.000 8 9,737 卖盘
14:01:57 12.20 0.030 53 64,588 买盘
14:01:50 12.17 0.000 4 4,868 卖盘
14:01:46 12.17 0.000 8 9,736 卖盘
14:01:40 12.17 0.000 8 9,737 卖盘
14:01:38 12.17 0.000 137 166,729 卖盘
14:01:33 12.17 -0.020 6 7,302 卖盘
14:01:27 12.17 -0.010 1 1,217 卖盘
14:01:23 12.18 -0.010 8 9,744 卖盘
14:01:16 12.19 -0.010 242 295,190 卖盘
14:01:10 12.20 0.010 10 12,200 买盘
14:01:06 12.19 0.000 7 8,533 卖盘
14:00:40 12.19 0.020 30 36,495 买盘
14:00:38 12.17 -0.020 8 9,736 卖盘
14:00:32 12.17 0.000 10 12,172 卖盘
14:00:26 12.17 -0.010 25 30,425 卖盘
14:00:20 12.17 -0.010 37 45,046 卖盘
14:00:16 12.18 0.000 140 170,520 卖盘
14:00:10 12.18 -0.020 25 30,450 卖盘
14:00:04 12.20 0.020 55 67,100 买盘
13:59:57 12.18 -0.010 1 1,218 卖盘
13:59:53 12.19 0.000 22 26,814 买盘
13:59:46 12.19 -0.010 4 4,876 买盘
13:59:31 12.18 -0.010 5 6,090 卖盘
13:59:22 12.19 0.010 8 9,752 买盘
13:59:10 12.18 -0.010 3 3,654 卖盘
13:59:08 12.19 -0.010 2 2,438 买盘
13:59:04 12.20 0.010 55 67,093 买盘
13:58:50 12.19 0.000 1 1,219 买盘
13:58:40 12.19 0.000 1 1,219 卖盘
13:58:37 12.19 0.010 58 70,728 买盘
13:58:32 12.18 0.000 7 8,526 卖盘
13:58:26 12.18 0.000 22 26,796 卖盘
13:58:23 12.18 0.000 57 69,476 卖盘
13:58:15 12.19 0.010 4 4,876 买盘
13:58:08 12.18 -0.010 3 3,654 卖盘
13:58:04 12.19 0.010 51 62,128 买盘
13:57:43 12.18 0.000 1 1,218 买盘
13:57:34 12.18 0.000 62 75,536 买盘
13:57:26 12.18 0.000 1 1,218 卖盘
13:57:22 12.18 0.010 25 30,450 买盘
13:57:14 12.17 0.000 2 2,435 卖盘
13:57:04 12.17 0.000 59 71,884 卖盘
13:56:52 12.17 0.000 12 14,609 卖盘
13:56:46 12.17 0.000 32 38,949 卖盘
13:56:40 12.17 0.000 37 45,029 卖盘
13:56:38 12.17 -0.020 93 113,245 卖盘
13:56:34 12.19 0.020 31 37,771 买盘
13:56:26 12.18 0.000 24 29,228 买盘
13:56:20 12.17 0.000 24 29,208 卖盘
13:56:10 12.18 0.000 2 2,436 卖盘
13:56:05 12.18 -0.020 48 58,464 买盘
13:56:02 12.20 0.020 66 80,471 买盘
13:55:59 12.18 0.000 8 9,744 卖盘
13:55:50 12.18 0.000 6 7,308 卖盘
13:55:46 12.18 0.000 133 161,994 卖盘
13:55:44 12.18 0.000 34 41,439 卖盘
13:55:38 12.18 0.000 10 12,182 卖盘
13:55:32 12.19 -0.010 12 14,628 卖盘
13:55:25 12.20 0.010 1 1,220 买盘
13:55:23 12.19 0.010 58 70,752 卖盘
13:55:19 12.18 0.000 8 9,744 卖盘
13:55:10 12.18 -0.010 50 60,940 卖盘
13:55:05 12.20 0.010 55 67,100 买盘
13:55:01 12.19 0.010 11 13,409 买盘
13:54:56 12.18 0.000 16 19,488 买盘
13:54:50 12.18 0.000 409 498,151 买盘
13:54:47 12.18 0.010 1 1,218 买盘
13:54:40 12.17 0.000 3 3,651 卖盘
13:54:35 12.17 -0.010 12 14,605 卖盘
13:54:31 12.18 0.000 60 73,076 买盘
13:54:28 12.18 0.010 9 10,954 买盘
13:54:20 12.17 0.000 171 208,271 卖盘
13:54:17 12.17 -0.010 4 4,868 卖盘
13:54:10 12.19 0.000 10 12,190 卖盘
13:54:07 12.19 -0.010 43 52,382 买盘
13:54:02 12.20 0.020 58 70,725 买盘
13:53:56 12.18 0.000 7 8,526 卖盘
13:53:50 12.18 -0.010 170 207,360 卖盘
13:53:31 12.20 0.020 51 62,200 买盘
13:53:25 12.18 0.000 8 9,744 卖盘
13:53:20 12.18 -0.020 7 8,526 卖盘
13:53:16 12.20 0.010 163 198,764 买盘
13:53:11 12.19 0.000 20 24,380 买盘
13:53:01 12.19 -0.010 23 28,028 买盘
13:52:52 12.20 0.040 50 60,942 买盘
13:52:49 12.16 -0.020 18 21,897 卖盘
13:52:37 12.18 0.000 54 65,815 买盘
13:52:31 12.18 -0.010 65 79,242 中性盘
13:52:17 12.19 0.020 24 29,236 买盘
13:52:14 12.17 -0.010 6 7,302 卖盘
13:52:07 12.18 -0.010 31 37,743 买盘
13:52:02 12.19 0.000 77 93,838 买盘
13:51:59 12.19 0.010 30 36,570 买盘
13:51:50 12.18 0.000 5 6,090 卖盘
13:51:47 12.18 0.000 6 7,308 卖盘
13:51:41 12.18 0.010 1 1,218 卖盘
13:51:38 12.17 0.010 9 10,953 买盘
13:51:31 12.16 0.000 61 74,319 卖盘
13:51:29 12.16 -0.030 5 6,083 卖盘
13:51:07 12.19 0.000 55 67,025 买盘
13:51:02 12.19 0.020 63 76,773 买盘
13:50:55 12.16 -0.030 18 21,898 卖盘
13:50:50 12.17 0.000 7 8,519 卖盘
13:50:47 12.17 0.010 53 64,456 中性盘
13:50:41 12.17 -0.020 74 90,058 卖盘
13:50:35 12.17 -0.030 8 9,736 卖盘
13:50:31 12.20 0.030 56 68,287 买盘
13:50:29 12.17 -0.010 74 90,066 卖盘
13:50:22 12.18 -0.010 228 277,720 卖盘
13:50:05 12.19 0.000 4 4,876 卖盘
13:50:01 12.19 0.000 65 79,288 卖盘
13:49:55 12.19 0.000 2 2,438 卖盘
13:49:47 12.19 0.000 14 17,066 卖盘
13:49:43 12.19 0.010 12 14,628 买盘
13:49:35 12.18 -0.020 3 3,654 卖盘
13:49:31 12.20 0.020 60 73,183 买盘
13:49:26 12.18 -0.020 26 31,668 卖盘
13:49:11 12.18 0.000 1 1,218 卖盘
13:49:05 12.18 -0.010 17 20,711 卖盘
13:49:02 12.19 0.000 65 79,275 买盘
13:48:59 12.19 0.010 2 2,438 买盘
13:48:53 12.18 -0.020 6 7,308 卖盘
13:48:35 12.18 -0.020 7 8,526 卖盘
13:48:32 12.20 0.020 51 62,209 买盘
13:48:26 12.19 0.000 20 24,380 买盘
13:48:23 12.19 0.010 1 1,219 买盘
13:48:17 12.18 0.000 1 1,218 卖盘
13:48:05 12.18 -0.020 9 10,961 中性盘
13:48:01 12.20 0.020 55 67,018 买盘
13:47:55 12.18 0.010 1 1,218 买盘
13:47:50 12.18 -0.010 63 76,747 卖盘
13:47:41 12.19 0.000 8 9,752 卖盘
13:47:35 12.19 0.000 1 1,219 卖盘
13:47:32 12.19 0.000 39 47,525 买盘
13:47:23 12.19 0.020 57 69,447 买盘
13:47:17 12.17 0.000 7 8,519 卖盘
13:47:05 12.17 -0.010 11 13,397 卖盘
13:47:01 12.18 0.010 62 75,543 买盘
13:46:59 12.17 -0.020 30 36,526 卖盘
13:46:51 12.17 0.000 8 9,737 卖盘
13:46:47 12.17 0.000 10 12,170 卖盘
13:46:41 12.17 -0.010 16 19,475 卖盘
13:46:37 12.18 -0.010 55 66,983 买盘
13:46:31 12.19 0.010 71 86,522 买盘
13:46:26 12.18 0.000 188 228,984 卖盘
13:46:23 12.18 0.000 58 70,694 卖盘
13:46:19 12.18 0.000 10 12,180 卖盘
13:46:11 12.19 0.000 4 4,873 买盘
13:46:05 12.19 0.000 3 3,657 卖盘
13:46:02 12.19 0.000 68 82,950 卖盘
13:45:55 12.19 0.000 3 3,657 卖盘
13:45:47 12.19 0.000 4 4,876 卖盘
13:45:41 12.19 -0.010 7 8,533 卖盘
13:45:35 12.19 0.000 53 64,639 卖盘
13:45:31 12.19 0.000 69 84,169 卖盘
13:45:25 12.19 0.000 7 8,533 卖盘
13:45:20 12.20 0.010 16 19,512 买盘
13:45:15 12.19 0.000 3 3,657 卖盘
13:45:11 12.19 0.000 14 17,066 卖盘
13:45:07 12.19 -0.010 14 17,066 卖盘
13:45:01 12.20 0.010 51 62,220 买盘
13:44:59 12.19 0.000 21 25,599 卖盘
13:44:50 12.19 0.000 20 24,388 卖盘
13:44:47 12.19 0.000 10 12,190 卖盘
13:44:43 12.19 0.000 11 13,409 卖盘
13:44:35 12.19 0.000 21 25,599 卖盘
13:44:32 12.19 0.000 97 118,303 卖盘
13:44:26 12.19 0.000 14 17,066 卖盘
13:44:20 12.19 0.000 7 8,533 卖盘
13:44:17 12.19 0.000 8 9,752 卖盘
13:44:11 12.19 0.000 8 9,752 卖盘
13:44:05 12.19 -0.010 9 10,972 卖盘
13:44:01 12.20 0.010 166 202,512 买盘
13:43:55 12.19 0.000 8 9,752 卖盘
13:43:50 12.19 0.000 8 9,752 卖盘
13:43:41 12.19 0.000 8 9,752 卖盘
13:43:35 12.19 0.000 8 9,752 卖盘
13:43:33 12.19 0.000 104 126,831 卖盘
13:43:25 12.19 0.000 58 70,702 卖盘
13:43:21 12.19 0.000 68 82,892 卖盘
13:43:17 12.19 0.000 39 47,541 卖盘
13:43:11 12.19 0.000 10 12,190 卖盘
13:43:07 12.19 0.000 18 21,942 卖盘
13:43:01 12.19 0.000 72 87,858 卖盘
13:42:59 12.19 0.000 39 47,572 卖盘
13:42:47 12.19 0.000 2 2,438 卖盘
13:42:35 12.19 -0.020 27 32,913 卖盘
13:42:31 12.21 0.020 60 73,225 买盘
13:42:25 12.19 0.000 3 3,657 卖盘
13:42:22 12.19 0.000 3 3,657 卖盘
13:42:05 12.19 -0.020 1 1,219 卖盘
13:42:01 12.21 0.020 58 70,792 买盘
13:41:59 12.19 -0.010 1 1,219 卖盘
13:41:41 12.20 -0.010 16 19,520 买盘
13:41:35 12.20 0.000 2 2,440 买盘
13:41:31 12.20 -0.010 5 6,100 中性盘
13:41:25 12.19 -0.010 8 9,753 卖盘
13:41:23 12.20 0.010 273 333,037 买盘
13:41:17 12.19 0.000 3 3,657 卖盘
13:41:05 12.19 -0.010 8 9,752 卖盘
13:41:01 12.20 0.000 48 58,552 买盘
13:40:57 12.20 0.000 10 12,200 买盘
13:40:51 12.19 -0.010 2 2,438 卖盘
13:40:45 12.20 0.000 1 1,220 买盘
13:40:35 12.20 0.000 1 1,220 买盘
13:40:33 12.20 -0.010 10 12,200 中性盘
13:40:29 12.21 0.000 54 65,900 买盘
13:40:05 12.19 0.000 4 4,876 卖盘
13:40:03 12.19 -0.010 7 8,533 卖盘
13:39:55 12.19 0.000 12 14,628 卖盘
13:39:53 12.19 0.000 5 6,095 卖盘
13:39:47 12.19 0.000 41 49,979 卖盘
13:39:43 12.19 0.000 6 7,314 卖盘
13:39:35 12.19 -0.010 1 1,219 卖盘
13:39:29 12.20 0.010 53 64,660 买盘
13:39:17 12.19 0.000 1 1,219 卖盘
13:39:11 12.19 -0.020 2 2,438 卖盘
13:38:59 12.21 0.020 51 62,230 买盘
13:38:53 12.19 0.000 1 1,219 卖盘
13:38:43 12.19 0.000 3 3,657 卖盘
13:38:35 12.19 0.010 11 13,408 买盘
13:38:32 12.18 -0.020 3 3,656 卖盘
13:38:29 12.20 0.020 58 70,736 买盘
13:38:23 12.18 -0.020 39 47,504 卖盘
13:37:57 12.19 -0.010 5 6,091 买盘
13:37:49 12.20 0.020 51 62,201 买盘
13:37:41 12.18 -0.020 18 21,924 卖盘
13:37:35 12.18 0.000 21 25,598 卖盘
13:37:31 12.18 0.000 2 2,436 卖盘
13:37:29 12.18 0.000 62 75,605 卖盘
13:37:23 12.18 0.000 16 19,496 卖盘
13:37:17 12.18 -0.010 50 60,900 卖盘
13:37:01 12.19 -0.010 10 12,190 中性盘
13:36:59 12.20 0.020 50 60,996 买盘
13:36:47 12.18 0.010 4 4,872 买盘
13:36:41 12.17 -0.010 27 32,879 卖盘
13:36:35 12.18 0.010 2 2,436 买盘
13:36:31 12.17 -0.010 27 32,860 卖盘
13:36:27 12.17 -0.010 28 34,095 卖盘
13:36:20 12.19 0.010 53 64,599 买盘
13:36:17 12.18 0.000 31 37,758 卖盘
13:36:11 12.19 0.010 23 28,037 买盘
13:36:05 12.19 0.010 158 192,314 中性盘
13:36:01 12.18 0.010 15 18,263 买盘
13:35:55 12.17 0.010 8 9,736 中性盘
13:35:53 12.16 -0.060 27 32,870 卖盘
13:35:47 12.18 -0.010 209 254,515 卖盘
13:35:41 12.19 0.000 17 20,723 卖盘
13:35:35 12.21 0.010 266 324,429 买盘
13:35:29 12.20 0.000 61 74,473 卖盘
13:35:13 12.20 0.000 3 3,660 卖盘
13:35:05 12.20 -0.010 8 9,760 卖盘
13:34:57 12.20 0.000 1 1,220 卖盘
13:34:53 12.20 -0.010 18 21,960 卖盘
13:34:49 12.21 0.010 64 78,130 买盘
13:34:44 12.20 0.000 7 8,540 卖盘
13:34:35 12.20 0.000 6 7,320 卖盘
13:34:31 12.20 0.000 116 141,619 卖盘
13:34:29 12.20 0.000 60 73,252 卖盘
13:34:21 12.21 0.010 60 73,250 买盘
13:34:11 12.20 0.010 72 87,840 买盘
13:34:05 12.19 0.000 8 9,752 卖盘
13:34:01 12.19 -0.010 5 6,097 卖盘
13:33:59 12.20 0.000 61 74,471 卖盘
13:33:49 12.20 0.000 3 3,660 卖盘
13:33:41 12.20 0.000 11 13,420 卖盘
13:33:35 12.20 0.000 3 3,660 卖盘
13:33:31 12.20 0.000 12 14,640 卖盘
13:33:29 12.20 0.000 75 91,559 卖盘
13:33:21 12.20 0.000 3 3,660 卖盘
13:33:13 12.20 0.000 3 3,660 卖盘
13:33:05 12.20 0.000 15 18,300 卖盘
13:32:57 12.21 0.010 7 8,547 买盘
13:32:50 12.20 0.000 58 70,810 卖盘
13:32:41 12.21 0.010 7 8,544 买盘
13:32:35 12.20 -0.010 19 23,180 卖盘
13:32:33 12.21 0.000 10 12,210 买盘
13:32:25 12.20 0.000 5 6,100 卖盘
13:32:13 12.20 0.000 10 12,200 卖盘
13:32:05 12.20 -0.010 58 70,810 卖盘
13:32:03 12.21 0.000 10 12,210 买盘
13:31:55 12.21 0.010 58 70,815 买盘
13:31:53 12.20 0.000 8 9,760 卖盘
13:31:47 12.20 0.000 9 10,980 卖盘
13:31:35 12.20 0.000 42 51,268 卖盘
13:31:31 12.20 0.000 12 14,640 卖盘
13:31:25 12.21 0.010 84 102,550 买盘
13:31:20 12.20 -0.010 12 14,640 卖盘
13:31:17 12.21 0.010 10 12,210 买盘
13:31:13 12.20 0.000 6 7,320 卖盘
13:31:07 12.20 0.000 3 3,660 卖盘
13:31:01 12.20 0.000 18 21,970 卖盘
13:30:55 12.21 0.000 60 73,260 买盘
13:30:43 12.21 0.000 3 3,663 买盘
13:30:35 12.22 0.000 48 58,639 买盘
13:30:27 12.22 0.010 59 72,069 买盘
13:30:21 12.22 0.020 38 46,362 买盘
13:30:17 12.20 -0.020 37 45,174 卖盘
13:30:11 12.22 0.000 26 31,772 卖盘
13:30:05 12.22 0.000 2 2,444 买盘
13:29:55 12.22 0.010 55 67,210 买盘
13:29:53 12.21 0.010 2 2,442 买盘
13:29:47 12.20 -0.010 1 1,220 卖盘
13:29:41 12.21 0.010 108 131,868 买盘
13:29:25 12.21 0.010 50 61,039 买盘
13:29:23 12.20 0.010 10 12,200 买盘
13:29:17 12.19 -0.010 18 21,942 卖盘
13:29:11 12.20 0.000 21 25,619 买盘
13:29:05 12.19 0.000 56 68,272 卖盘
13:29:03 12.19 0.000 37 45,103 卖盘
13:28:55 12.21 0.020 59 72,011 买盘
13:28:51 12.19 -0.010 8 9,752 卖盘
13:28:47 12.20 0.010 19 23,166 买盘
13:28:41 12.20 -0.010 59 71,980 卖盘
13:28:35 12.20 0.000 1 1,220 卖盘
13:28:31 12.20 -0.010 15 18,301 卖盘
13:28:25 12.21 0.000 57 69,649 卖盘
13:28:23 12.21 0.000 7 8,547 卖盘
13:28:15 12.22 0.000 10 12,220 买盘
13:28:11 12.22 0.000 12 14,656 买盘
13:28:05 12.22 0.000 11 13,434 买盘
13:27:55 12.21 -0.010 134 163,668 卖盘
13:27:53 12.22 0.010 9 10,990 买盘
13:27:47 12.21 0.010 129 157,290 买盘
13:27:43 12.20 0.000 13 15,860 卖盘
13:27:35 12.20 0.000 46 56,120 卖盘
13:27:31 12.20 0.010 498 607,560 买盘
13:27:25 12.20 0.000 74 90,273 买盘
13:27:23 12.20 0.010 10 12,192 买盘
13:27:17 12.20 0.010 106 129,320 买盘
13:27:11 12.20 0.010 9 10,980 买盘
13:27:05 12.19 0.000 9 10,971 卖盘
13:26:55 12.20 0.010 50 61,000 买盘
13:26:45 12.18 0.000 50 60,943 卖盘
13:26:35 12.18 -0.010 11 13,398 卖盘
13:26:25 12.19 0.020 52 63,388 买盘
13:26:11 12.18 0.000 4 4,872 卖盘
13:26:07 12.18 0.000 5 6,090 中性盘
13:25:55 12.18 0.000 65 79,200 买盘
13:25:50 12.17 0.000 6 7,302 卖盘
13:25:45 12.17 0.000 10 12,170 卖盘
13:25:35 12.17 -0.020 1 1,217 卖盘
13:25:31 12.19 0.020 45 54,833 买盘
13:25:25 12.17 -0.010 75 91,403 卖盘
13:25:23 12.18 0.010 1 1,218 中性盘
13:25:19 12.17 -0.010 5 6,088 卖盘
13:25:05 12.18 0.000 44 53,606 卖盘
13:25:03 12.18 0.000 1 1,218 卖盘
13:24:55 12.19 0.020 52 63,388 买盘
13:24:41 12.18 0.000 5 6,090 买盘
13:24:35 12.18 0.000 5 6,087 买盘
13:24:29 12.18 -0.010 1 1,218 买盘
13:24:23 12.19 0.010 53 64,592 买盘
13:23:55 12.17 -0.010 64 77,962 卖盘
13:23:53 12.18 0.010 33 40,191 买盘
13:23:49 12.17 0.000 6 7,302 卖盘
13:23:41 12.17 0.000 1 1,217 卖盘
13:23:35 12.17 0.000 1 1,217 卖盘
13:23:31 12.17 0.000 1 1,217 卖盘
13:23:25 12.17 0.000 82 99,894 卖盘
13:23:11 12.17 0.000 10 12,170 买盘
13:23:05 12.17 0.010 16 19,467 买盘
13:23:01 12.16 -0.020 17 20,673 卖盘
13:22:55 12.18 -0.010 8 9,744 卖盘
13:22:51 12.18 -0.010 2 2,436 卖盘
13:22:47 12.19 0.010 35 42,655 买盘
13:22:41 12.18 0.000 6 7,308 卖盘
13:22:35 12.18 0.000 10 12,180 卖盘
13:22:25 12.18 0.000 2 2,436 卖盘
13:22:23 12.18 0.020 19 23,131 买盘
13:22:17 12.16 0.000 1 1,216 卖盘
13:22:11 12.16 0.000 5 6,080 卖盘
13:21:55 12.18 0.000 16 19,488 卖盘
13:21:53 12.18 0.020 46 56,000 买盘
13:21:47 12.16 0.000 8 9,728 卖盘
13:21:41 12.18 -0.010 75 91,236 卖盘
13:21:35 12.18 0.000 14 17,052 卖盘
13:21:31 12.18 0.000 7 8,526 卖盘
13:21:29 12.18 -0.010 111 135,117 买盘
13:21:23 12.19 0.020 74 90,157 买盘
13:21:11 12.17 -0.010 8 9,736 卖盘
13:21:05 12.17 -0.010 58 70,636 卖盘
13:20:55 12.18 0.000 13 15,831 买盘
13:20:53 12.18 0.010 57 69,420 买盘
13:20:41 12.17 0.000 26 31,642 买盘
13:20:37 12.17 0.010 1 1,217 买盘
13:20:31 12.16 -0.020 87 105,923 卖盘
13:20:25 12.18 0.010 2 2,436 买盘
13:20:23 12.17 0.000 125 152,177 买盘
13:20:13 12.17 0.010 1 1,217 买盘
13:20:05 12.16 -0.010 8 9,735 卖盘
13:20:01 12.17 0.010 40 48,674 买盘
13:19:55 12.16 -0.010 9 10,944 卖盘
13:19:53 12.17 0.010 9 10,953 买盘
13:19:47 12.16 0.000 41 49,856 卖盘
13:19:41 12.16 0.000 3 3,648 卖盘
13:19:35 12.16 0.000 20 24,322 卖盘
13:19:31 12.16 -0.010 4 4,864 卖盘
13:19:15 12.16 -0.010 6 7,296 卖盘
13:19:11 12.17 0.010 11 13,387 买盘
13:18:55 12.16 0.000 5 6,080 卖盘
13:18:43 12.16 0.000 16 19,456 卖盘
13:18:35 12.16 0.000 1 1,216 卖盘
13:18:29 12.16 0.010 41 49,856 买盘
13:18:17 12.15 0.000 30 36,450 卖盘
13:18:11 12.16 0.010 10 12,160 买盘
13:18:05 12.15 -0.010 1 1,215 卖盘
13:18:01 12.16 0.000 5 6,080 买盘
13:17:56 12.16 0.000 10 12,160 买盘
13:17:53 12.16 0.010 30 36,480 买盘
13:17:47 12.15 0.000 4 4,860 卖盘
13:17:43 12.15 0.000 18 21,870 卖盘
13:17:35 12.15 -0.010 8 9,720 卖盘
13:17:31 12.16 0.010 14 17,024 买盘
13:17:25 12.16 -0.010 7 8,512 卖盘
13:17:23 12.17 0.010 29 35,293 买盘
13:17:15 12.16 0.000 12 14,592 卖盘
13:17:11 12.16 -0.010 12 14,592 卖盘
13:17:01 12.17 0.010 18 21,889 买盘
13:16:55 12.16 0.000 15 18,247 卖盘
13:16:53 12.16 0.000 15 18,250 卖盘
13:16:47 12.16 0.000 39 47,425 卖盘
13:16:41 12.16 0.000 82 99,712 卖盘
13:16:35 12.16 -0.010 9 10,944 卖盘
13:16:31 12.17 0.010 50 60,805 买盘
13:16:25 12.16 0.000 7 8,512 卖盘
13:16:23 12.16 -0.010 108 131,428 卖盘
13:16:11 12.16 -0.010 14 17,031 卖盘
13:16:05 12.17 -0.010 24 29,208 卖盘
13:15:59 12.18 0.010 1 1,218 买盘
13:15:51 12.17 0.000 9 10,953 买盘
13:15:35 12.18 0.010 101 123,004 买盘
13:15:25 12.17 0.000 1 1,217 卖盘
13:15:21 12.17 0.010 33 40,161 买盘
13:15:17 12.16 -0.010 38 46,215 卖盘
13:15:11 12.17 0.010 9 10,953 买盘
13:15:07 12.16 -0.020 7 8,512 卖盘
13:15:01 12.18 0.010 23 27,998 买盘
13:14:55 12.17 0.000 8 9,737 卖盘
13:14:53 12.17 0.000 32 38,969 卖盘
13:14:43 12.17 0.000 35 42,622 卖盘
13:14:25 12.18 0.010 36 43,848 买盘
13:14:23 12.17 -0.010 48 58,431 卖盘
13:14:15 12.17 0.000 8 9,736 卖盘
13:14:05 12.18 0.000 39 47,501 买盘
13:14:01 12.18 0.010 5 6,090 买盘
13:13:55 12.17 0.000 3 3,651 卖盘
13:13:53 12.17 -0.010 28 34,076 卖盘
13:13:49 12.18 0.010 7 8,522 买盘
13:13:41 12.17 0.000 17 20,689 卖盘
13:13:35 12.17 -0.010 57 69,419 卖盘
13:13:31 12.18 0.010 3 3,654 买盘
13:13:28 12.17 0.000 109 132,754 卖盘
13:13:17 12.16 -0.010 108 131,428 卖盘
13:13:13 12.17 0.000 20 24,340 买盘
13:13:07 12.17 0.010 2 2,434 买盘
13:12:59 12.16 0.000 4 4,864 卖盘
13:12:47 12.16 0.000 20 24,320 买盘
13:12:41 12.16 0.010 7 8,512 买盘
13:12:35 12.15 -0.010 1 1,215 卖盘
13:12:23 12.16 0.010 7 8,512 买盘
13:12:15 12.15 -0.010 18 21,884 卖盘
13:12:11 12.16 0.010 31 37,696 买盘
13:12:05 12.16 0.010 19 23,097 买盘
13:12:01 12.15 0.000 19 23,086 卖盘
13:11:56 12.16 0.000 3 3,648 买盘
13:11:47 12.16 0.000 1 1,216 买盘
13:11:41 12.16 0.010 2 2,432 买盘
13:11:35 12.15 -0.010 4 4,860 卖盘
13:11:31 12.16 0.000 1 1,216 买盘
13:11:25 12.16 0.010 2 2,432 买盘
13:11:15 12.15 0.000 5 6,075 卖盘
13:11:05 12.15 -0.010 28 34,020 卖盘
13:11:01 12.16 0.010 24 29,184 买盘
13:10:55 12.15 0.000 26 31,590 卖盘
13:10:53 12.15 -0.010 12 14,580 卖盘
13:10:47 12.16 0.000 28 34,030 买盘
13:10:35 12.15 0.000 1 1,215 卖盘
13:10:31 12.15 -0.010 5 6,075 卖盘
13:10:25 12.16 0.000 8 9,728 买盘
13:10:23 12.16 0.000 8 9,728 买盘
13:10:19 12.16 0.010 3 3,648 买盘
13:10:11 12.15 0.000 1 1,215 卖盘
13:10:07 12.15 0.000 1 1,215 卖盘
13:10:04 12.15 0.010 17 20,655 买盘
13:09:52 12.14 0.000 13 15,783 卖盘
13:09:47 12.14 -0.010 104 126,287 卖盘
13:09:41 12.15 0.010 19 23,085 买盘
13:09:33 12.14 -0.010 52 63,161 卖盘
13:09:26 12.14 -0.010 2 2,428 卖盘
13:09:23 12.15 0.000 1 1,215 买盘
13:09:16 12.15 0.000 8 9,716 买盘
13:09:11 12.15 0.000 113 137,454 卖盘
13:09:05 12.15 0.000 25 30,375 买盘
13:09:03 12.15 0.010 22 26,722 买盘
13:08:56 12.15 0.000 8 9,720 买盘
13:08:53 12.15 0.000 59 71,677 买盘
13:08:49 12.15 0.010 34 41,310 买盘
13:08:35 12.14 0.000 3 3,642 卖盘
13:08:29 12.14 -0.010 16 19,424 卖盘
13:08:23 12.15 0.000 109 132,435 卖盘
13:08:17 12.15 0.000 21 25,515 买盘
13:08:11 12.14 -0.010 8 9,716 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020