日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 7.76 | -0.020 | 450 | 349,200 | 买盘 |
| 14:57:00 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 14:56:50 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 14:56:42 | 7.78 | 0.010 | 150 | 116,700 | 买盘 |
| 14:56:38 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 14:56:30 | 7.78 | 0.020 | 200 | 155,600 | 买盘 |
| 14:56:18 | 7.77 | 0.010 | 75 | 58,275 | 买盘 |
| 14:56:12 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:56:08 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:56:06 | 7.76 | -0.010 | 28 | 21,745 | 卖盘 |
| 14:56:00 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:55:54 | 7.77 | 0.000 | 14 | 10,874 | 买盘 |
| 14:55:48 | 7.77 | 0.000 | 95 | 73,815 | 卖盘 |
| 14:55:42 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:55:38 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 14:55:32 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 14:55:12 | 7.78 | 0.000 | 113 | 87,914 | 卖盘 |
| 14:55:08 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 14:55:06 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
