日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 14:56:40 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
| 14:56:34 | 8.61 | -0.010 | 15 | 12,915 | 买盘 |
| 14:56:22 | 8.62 | 0.000 | 20 | 17,235 | 买盘 |
| 14:56:00 | 8.62 | 0.020 | 62 | 53,444 | 买盘 |
| 14:55:52 | 8.60 | -0.010 | 100 | 86,014 | 卖盘 |
| 14:55:46 | 8.60 | 0.000 | 14 | 12,052 | 卖盘 |
| 14:55:24 | 8.60 | 0.000 | 60 | 51,600 | 买盘 |
| 14:55:22 | 8.60 | -0.010 | 53 | 45,580 | 买盘 |
| 14:55:04 | 8.60 | 0.000 | 114 | 98,040 | 买盘 |
| 14:55:00 | 8.60 | 0.000 | 45 | 38,700 | 买盘 |
| 14:54:54 | 8.60 | 0.000 | 106 | 91,160 | 买盘 |
| 14:54:52 | 8.60 | -0.010 | 273 | 234,782 | 卖盘 |
| 14:54:48 | 8.61 | 0.010 | 227 | 195,447 | 买盘 |
| 14:54:40 | 8.60 | 0.000 | 40 | 34,400 | 卖盘 |
| 14:54:36 | 8.60 | 0.000 | 73 | 62,839 | 卖盘 |
| 14:54:24 | 8.61 | 0.010 | 10 | 8,610 | 买盘 |
| 14:54:22 | 8.60 | -0.010 | 30 | 25,800 | 卖盘 |
| 14:54:16 | 8.61 | 0.000 | 5 | 4,305 | 买盘 |
| 14:54:10 | 8.61 | -0.010 | 81 | 69,741 | 卖盘 |
| 14:54:06 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:54:00 | 8.62 | 0.000 | 30 | 25,860 | 买盘 |
| 14:53:58 | 8.62 | 0.000 | 13 | 11,206 | 买盘 |
| 14:53:52 | 8.62 | 0.000 | 46 | 39,652 | 买盘 |
| 14:53:40 | 8.62 | 0.000 | 17 | 14,654 | 买盘 |
| 14:53:34 | 8.62 | 0.010 | 49 | 42,238 | 买盘 |
| 14:53:30 | 8.61 | 0.000 | 89 | 76,629 | 买盘 |
| 14:53:24 | 8.61 | 0.000 | 71 | 61,131 | 买盘 |
| 14:53:22 | 8.61 | 0.000 | 70 | 60,270 | 买盘 |
| 14:53:18 | 8.61 | -0.010 | 1 | 861 | 买盘 |
| 14:53:04 | 8.62 | 0.000 | 2 | 1,724 | 买盘 |
| 14:53:00 | 8.62 | 0.010 | 100 | 86,181 | 买盘 |
| 14:52:54 | 8.61 | -0.010 | 35 | 30,135 | 卖盘 |
| 14:52:46 | 8.60 | -0.010 | 122 | 104,920 | 卖盘 |
| 14:52:42 | 8.61 | -0.010 | 56 | 48,216 | 卖盘 |
| 14:52:34 | 8.62 | 0.010 | 2 | 1,724 | 买盘 |
| 14:52:30 | 8.61 | 0.000 | 20 | 17,220 | 卖盘 |
| 14:52:24 | 8.61 | 0.000 | 25 | 21,525 | 买盘 |
| 14:52:22 | 8.61 | 0.000 | 9 | 7,749 | 卖盘 |
| 14:52:16 | 8.61 | 0.000 | 25 | 21,525 | 卖盘 |
| 14:52:12 | 8.61 | 0.000 | 96 | 82,656 | 买盘 |
| 14:52:04 | 8.61 | 0.000 | 2 | 1,722 | 买盘 |
| 14:51:58 | 8.61 | 0.010 | 20 | 17,220 | 买盘 |
| 14:51:52 | 8.60 | -0.010 | 12 | 10,320 | 卖盘 |
| 14:51:48 | 8.61 | 0.000 | 3 | 2,583 | 买盘 |
| 14:51:42 | 8.61 | 0.010 | 600 | 516,600 | 买盘 |
| 14:51:34 | 8.60 | 0.000 | 53 | 45,613 | 卖盘 |
| 14:51:30 | 8.60 | 0.000 | 8 | 6,880 | 卖盘 |
| 14:51:24 | 8.60 | -0.010 | 20 | 17,210 | 卖盘 |
| 14:51:22 | 8.61 | 0.000 | 20 | 17,220 | 买盘 |
| 14:51:16 | 8.61 | 0.010 | 76 | 65,436 | 买盘 |
| 14:51:12 | 8.60 | 0.000 | 3 | 2,580 | 买盘 |
| 14:51:04 | 8.60 | 0.000 | 3 | 2,580 | 卖盘 |
| 14:51:00 | 8.60 | 0.000 | 7 | 6,020 | 卖盘 |
| 14:50:54 | 8.59 | -0.010 | 1 | 859 | 卖盘 |
| 14:50:40 | 8.60 | 0.010 | 76 | 65,360 | 买盘 |
| 14:50:22 | 8.59 | 0.000 | 1 | 859 | 中性盘 |
| 14:50:18 | 8.59 | -0.010 | 19 | 16,321 | 买盘 |
| 14:50:10 | 8.60 | 0.030 | 5 | 4,300 | 买盘 |
| 14:50:04 | 8.61 | 0.010 | 148 | 127,428 | 买盘 |
| 14:50:00 | 8.60 | -0.010 | 10 | 8,600 | 卖盘 |
| 14:49:54 | 8.60 | 0.000 | 4 | 3,440 | 卖盘 |
| 14:49:52 | 8.60 | 0.000 | 9 | 7,743 | 卖盘 |
| 14:49:46 | 8.60 | 0.000 | 189 | 162,699 | 卖盘 |
| 14:49:42 | 8.60 | 0.000 | 135 | 116,232 | 卖盘 |
| 14:49:34 | 8.59 | -0.010 | 90 | 77,310 | 卖盘 |
| 14:49:30 | 8.60 | 0.000 | 111 | 95,459 | 买盘 |
| 14:49:28 | 8.60 | 0.000 | 32 | 27,520 | 买盘 |
| 14:49:22 | 8.60 | 0.010 | 7 | 6,020 | 买盘 |
| 14:49:16 | 8.59 | 0.000 | 7 | 6,013 | 卖盘 |
| 14:49:10 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 14:49:06 | 8.59 | 0.000 | 28 | 24,052 | 卖盘 |
| 14:49:00 | 8.59 | 0.000 | 10 | 8,590 | 卖盘 |
| 14:48:54 | 8.60 | 0.010 | 146 | 125,560 | 买盘 |
| 14:48:46 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 14:48:40 | 8.59 | 0.000 | 10 | 8,590 | 卖盘 |
| 14:48:34 | 8.59 | 0.010 | 77 | 66,143 | 买盘 |
| 14:48:30 | 8.58 | -0.010 | 7 | 6,006 | 卖盘 |
| 14:48:28 | 8.59 | 0.020 | 203 | 174,344 | 买盘 |
| 14:48:22 | 8.57 | -0.010 | 4 | 3,429 | 卖盘 |
| 14:48:06 | 8.58 | -0.010 | 9 | 7,722 | 卖盘 |
| 14:48:00 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 14:47:54 | 8.59 | 0.020 | 290 | 249,035 | 买盘 |
| 14:47:52 | 8.57 | 0.000 | 12 | 10,284 | 卖盘 |
| 14:47:40 | 8.58 | -0.010 | 140 | 120,120 | 卖盘 |
| 14:47:34 | 8.59 | 0.000 | 79 | 67,861 | 买盘 |
| 14:47:28 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 14:47:22 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:47:16 | 8.58 | 0.000 | 17 | 14,586 | 卖盘 |
| 14:47:06 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:46:54 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:46:52 | 8.58 | 0.010 | 14 | 12,012 | 买盘 |
| 14:46:36 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:46:30 | 8.58 | 0.000 | 41 | 35,178 | 卖盘 |
| 14:46:24 | 8.58 | 0.010 | 14 | 12,012 | 买盘 |
| 14:46:22 | 8.57 | 0.000 | 17 | 14,569 | 卖盘 |
| 14:46:18 | 8.57 | -0.010 | 24 | 20,568 | 卖盘 |
| 14:46:10 | 8.58 | -0.010 | 19 | 16,291 | 买盘 |
| 14:45:58 | 8.59 | 0.010 | 77 | 66,118 | 买盘 |
| 14:45:52 | 8.58 | 0.010 | 9 | 7,722 | 买盘 |
| 14:45:46 | 8.58 | 0.000 | 105 | 90,090 | 卖盘 |
| 14:45:40 | 8.58 | 0.000 | 94 | 80,652 | 买盘 |
| 14:45:34 | 8.58 | 0.000 | 45 | 38,610 | 卖盘 |
| 14:45:24 | 8.58 | 0.000 | 8 | 6,864 | 卖盘 |
| 14:45:22 | 8.58 | -0.010 | 23 | 19,734 | 卖盘 |
| 14:45:16 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 14:45:04 | 8.58 | 0.010 | 51 | 43,758 | 买盘 |
| 14:44:46 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:44:36 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:44:22 | 8.58 | 0.000 | 11 | 9,436 | 买盘 |
| 14:44:16 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 14:44:12 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:44:06 | 8.57 | -0.010 | 42 | 36,059 | 卖盘 |
| 14:44:00 | 8.58 | 0.000 | 38 | 32,604 | 买盘 |
| 14:43:54 | 8.57 | 0.000 | 20 | 17,140 | 卖盘 |
| 14:43:52 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:43:48 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:43:40 | 8.58 | 0.000 | 89 | 76,362 | 卖盘 |
| 14:43:24 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:43:22 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:43:16 | 8.58 | 0.000 | 83 | 71,214 | 卖盘 |
| 14:43:12 | 8.58 | 0.010 | 91 | 78,078 | 买盘 |
| 14:43:04 | 8.57 | -0.010 | 15 | 12,855 | 卖盘 |
| 14:43:00 | 8.58 | 0.000 | 107 | 91,806 | 买盘 |
| 14:42:42 | 8.58 | 0.010 | 124 | 106,390 | 买盘 |
| 14:42:36 | 8.57 | -0.010 | 53 | 45,431 | 卖盘 |
| 14:42:30 | 8.58 | 0.000 | 10 | 8,580 | 买盘 |
| 14:42:16 | 8.58 | 0.000 | 109 | 93,522 | 买盘 |
| 14:42:10 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:42:04 | 8.58 | 0.000 | 16 | 13,728 | 买盘 |
| 14:42:00 | 8.58 | 0.000 | 8 | 6,864 | 买盘 |
| 14:41:58 | 8.58 | 0.000 | 26 | 22,308 | 买盘 |
| 14:41:48 | 8.58 | 0.000 | 37 | 31,746 | 买盘 |
| 14:41:36 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:41:28 | 8.58 | 0.000 | 11 | 9,438 | 买盘 |
| 14:41:18 | 8.58 | 0.010 | 158 | 135,464 | 买盘 |
| 14:41:10 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:41:06 | 8.57 | 0.000 | 20 | 17,140 | 卖盘 |
| 14:41:00 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:40:54 | 8.57 | 0.000 | 8 | 6,856 | 卖盘 |
| 14:40:52 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:40:46 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:40:40 | 8.57 | 0.000 | 18 | 15,426 | 卖盘 |
| 14:40:34 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:40:24 | 8.57 | 0.000 | 25 | 21,425 | 卖盘 |
| 14:40:04 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:40:00 | 8.57 | 0.000 | 17 | 14,569 | 卖盘 |
| 14:39:54 | 8.57 | 0.010 | 46 | 39,422 | 买盘 |
| 14:39:18 | 8.56 | -0.010 | 20 | 17,120 | 卖盘 |
| 14:39:06 | 8.57 | 0.000 | 32 | 27,424 | 买盘 |
| 14:38:48 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 14:38:40 | 8.57 | 0.010 | 8 | 6,856 | 买盘 |
| 14:38:30 | 8.56 | -0.020 | 276 | 236,256 | 卖盘 |
| 14:38:10 | 8.58 | 0.010 | 8 | 6,864 | 买盘 |
| 14:38:00 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 14:37:46 | 8.57 | 0.010 | 9 | 7,713 | 买盘 |
| 14:37:39 | 8.56 | -0.010 | 10 | 8,560 | 卖盘 |
| 14:37:24 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 14:37:18 | 8.57 | 0.010 | 90 | 77,130 | 买盘 |
| 14:36:36 | 8.56 | -0.010 | 13 | 11,128 | 卖盘 |
| 14:36:33 | 8.57 | 0.010 | 5 | 4,285 | 买盘 |
| 14:36:24 | 8.57 | 0.000 | 52 | 44,564 | 买盘 |
| 14:36:21 | 8.57 | 0.000 | 41 | 35,137 | 买盘 |
| 14:36:09 | 8.56 | -0.010 | 4 | 3,424 | 卖盘 |
| 14:36:03 | 8.57 | 0.010 | 35 | 29,995 | 买盘 |
| 14:35:54 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:35:48 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:35:33 | 8.57 | 0.000 | 6 | 5,140 | 买盘 |
| 14:35:21 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:35:15 | 8.57 | 0.000 | 41 | 35,137 | 买盘 |
| 14:35:04 | 8.57 | 0.010 | 126 | 107,982 | 买盘 |
| 14:34:51 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 14:34:45 | 8.56 | 0.000 | 89 | 76,184 | 买盘 |
| 14:34:41 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 14:34:33 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 14:34:15 | 8.55 | 0.000 | 7 | 5,985 | 买盘 |
| 14:34:10 | 8.55 | 0.010 | 9 | 7,695 | 买盘 |
| 14:34:03 | 8.54 | -0.020 | 170 | 145,188 | 卖盘 |
| 14:33:57 | 8.56 | 0.000 | 109 | 93,304 | 买盘 |
| 14:33:52 | 8.56 | 0.000 | 23 | 19,688 | 买盘 |
| 14:33:48 | 8.56 | 0.010 | 4 | 3,424 | 买盘 |
| 14:33:34 | 8.56 | 0.010 | 4 | 3,424 | 买盘 |
| 14:33:24 | 8.55 | -0.010 | 83 | 70,965 | 卖盘 |
| 14:33:17 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 14:33:04 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 14:32:48 | 8.56 | 0.010 | 83 | 71,048 | 买盘 |
| 14:32:40 | 8.55 | -0.010 | 30 | 25,650 | 卖盘 |
| 14:32:32 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 14:32:18 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 14:32:04 | 8.56 | 0.020 | 4 | 3,424 | 买盘 |
| 14:31:53 | 8.54 | -0.020 | 10 | 8,548 | 卖盘 |
| 14:31:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:31:34 | 8.55 | -0.010 | 8 | 6,840 | 买盘 |
| 14:31:28 | 8.56 | 0.000 | 105 | 89,880 | 买盘 |
| 14:31:18 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 14:31:06 | 8.56 | 0.000 | 32 | 27,392 | 买盘 |
| 14:31:00 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 14:30:36 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:30:32 | 8.56 | 0.010 | 36 | 30,816 | 买盘 |
| 14:30:24 | 8.55 | 0.000 | 114 | 97,470 | 买盘 |
| 14:30:16 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:30:12 | 8.55 | 0.000 | 82 | 70,110 | 买盘 |
| 14:30:04 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:29:44 | 8.54 | -0.010 | 20 | 17,080 | 卖盘 |
| 14:29:36 | 8.55 | 0.000 | 25 | 21,373 | 买盘 |
| 14:29:18 | 8.55 | -0.010 | 250 | 213,750 | 卖盘 |
| 14:28:46 | 8.56 | 0.000 | 42 | 35,952 | 买盘 |
| 14:28:24 | 8.56 | 0.010 | 9 | 7,704 | 买盘 |
| 14:28:16 | 8.55 | 0.000 | 37 | 31,635 | 买盘 |
| 14:28:10 | 8.55 | 0.000 | 124 | 106,020 | 卖盘 |
| 14:28:06 | 8.55 | 0.000 | 16 | 13,680 | 卖盘 |
| 14:28:00 | 8.56 | 0.000 | 20 | 17,120 | 买盘 |
| 14:27:46 | 8.56 | 0.010 | 87 | 74,472 | 买盘 |
| 14:27:24 | 8.55 | -0.010 | 26 | 22,230 | 卖盘 |
| 14:27:04 | 8.56 | 0.010 | 11 | 9,416 | 买盘 |
| 14:26:50 | 8.55 | 0.000 | 95 | 81,225 | 卖盘 |
| 14:26:24 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:26:20 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:26:16 | 8.56 | 0.000 | 130 | 111,279 | 买盘 |
| 14:26:10 | 8.56 | 0.000 | 89 | 76,184 | 买盘 |
| 14:25:44 | 8.56 | 0.010 | 8 | 6,848 | 买盘 |
| 14:25:34 | 8.55 | 0.000 | 30 | 25,650 | 买盘 |
| 14:25:14 | 8.55 | 0.000 | 149 | 127,395 | 卖盘 |
| 14:25:04 | 8.55 | -0.010 | 150 | 128,250 | 卖盘 |
| 14:24:46 | 8.56 | 0.010 | 41 | 35,096 | 买盘 |
| 14:24:36 | 8.55 | 0.000 | 13 | 11,115 | 卖盘 |
| 14:24:14 | 8.55 | 0.000 | 30 | 25,650 | 卖盘 |
| 14:23:54 | 8.55 | 0.000 | 21 | 17,955 | 卖盘 |
| 14:23:52 | 8.55 | 0.000 | 20 | 17,100 | 卖盘 |
| 14:23:46 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:23:42 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 14:23:34 | 8.55 | 0.000 | 26 | 22,230 | 卖盘 |
| 14:23:30 | 8.55 | 0.000 | 120 | 102,600 | 卖盘 |
| 14:23:26 | 8.55 | 0.000 | 86 | 73,530 | 卖盘 |
| 14:23:16 | 8.55 | -0.010 | 40 | 34,200 | 卖盘 |
| 14:22:54 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 14:22:46 | 8.56 | 0.000 | 8 | 6,848 | 买盘 |
| 14:22:12 | 8.56 | 0.010 | 24 | 20,530 | 买盘 |
| 14:22:04 | 8.55 | 0.000 | 47 | 40,209 | 买盘 |
| 14:21:50 | 8.55 | 0.000 | 13 | 11,115 | 买盘 |
| 14:21:48 | 8.55 | 0.000 | 70 | 59,850 | 卖盘 |
| 14:21:30 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 14:21:24 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:21:20 | 8.55 | 0.000 | 81 | 69,255 | 卖盘 |
| 14:21:16 | 8.55 | 0.000 | 7 | 5,985 | 卖盘 |
| 14:21:12 | 8.55 | 0.000 | 12 | 10,260 | 卖盘 |
| 14:21:06 | 8.55 | 0.000 | 36 | 30,780 | 卖盘 |
| 14:20:34 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:20:30 | 8.55 | 0.000 | 63 | 53,865 | 买盘 |
| 14:20:28 | 8.55 | 0.000 | 57 | 48,735 | 买盘 |
| 14:20:20 | 8.55 | 0.000 | 20 | 17,100 | 买盘 |
| 14:20:10 | 8.55 | 0.000 | 200 | 171,000 | 买盘 |
| 14:19:44 | 8.55 | 0.000 | 94 | 80,370 | 买盘 |
| 14:19:18 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:19:10 | 8.55 | 0.000 | 30 | 25,650 | 买盘 |
| 14:18:48 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:18:36 | 8.54 | -0.010 | 13 | 11,102 | 卖盘 |
| 14:18:22 | 8.55 | 0.000 | 13 | 11,115 | 买盘 |
| 14:18:18 | 8.55 | 0.000 | 21 | 17,955 | 买盘 |
| 14:18:12 | 8.55 | 0.000 | 22 | 18,810 | 买盘 |
| 14:17:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:17:40 | 8.55 | 0.000 | 3 | 2,565 | 买盘 |
| 14:17:16 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:16:54 | 8.55 | 0.000 | 4 | 3,420 | 买盘 |
| 14:16:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:16:42 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:16:16 | 8.55 | 0.010 | 3 | 2,563 | 买盘 |
| 14:16:06 | 8.54 | -0.010 | 14 | 11,956 | 卖盘 |
| 14:15:46 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:15:40 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 14:15:16 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:15:04 | 8.55 | 0.000 | 5 | 4,275 | 买盘 |
| 14:15:00 | 8.55 | 0.010 | 41 | 35,055 | 买盘 |
| 14:14:58 | 8.54 | 0.000 | 3 | 2,562 | 卖盘 |
| 14:14:53 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:14:46 | 8.54 | 0.000 | 7 | 5,978 | 卖盘 |
| 14:14:42 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 14:14:16 | 8.54 | 0.000 | 11 | 9,394 | 买盘 |
| 14:13:46 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:13:42 | 8.54 | 0.000 | 18 | 15,372 | 买盘 |
| 14:13:36 | 8.54 | 0.000 | 7 | 5,978 | 卖盘 |
| 14:13:16 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:12:46 | 8.54 | 0.010 | 2 | 1,708 | 买盘 |
| 14:12:40 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:12:16 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 14:12:00 | 8.54 | 0.000 | 5 | 4,270 | 买盘 |
| 14:11:44 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 14:11:16 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 14:11:04 | 8.54 | 0.000 | 40 | 34,160 | 卖盘 |
| 14:11:00 | 8.54 | -0.010 | 10 | 8,540 | 卖盘 |
| 14:10:44 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:10:41 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:10:16 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:09:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:09:16 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:08:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:08:34 | 8.55 | 0.000 | 41 | 35,055 | 买盘 |
| 14:08:16 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:07:41 | 8.55 | 0.000 | 9 | 7,695 | 买盘 |
| 14:07:34 | 8.55 | 0.010 | 12 | 10,246 | 买盘 |
| 14:07:24 | 8.54 | 0.000 | 34 | 29,036 | 买盘 |
| 14:07:16 | 8.54 | -0.010 | 86 | 73,444 | 卖盘 |
| 14:07:12 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:06:41 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:06:34 | 8.54 | 0.000 | 49 | 41,845 | 买盘 |
| 14:06:29 | 8.54 | 0.000 | 23 | 19,642 | 买盘 |
| 14:06:28 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 14:06:16 | 8.55 | 0.000 | 29 | 24,795 | 卖盘 |
| 14:06:12 | 8.55 | 0.010 | 21 | 17,955 | 买盘 |
| 14:06:04 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 14:05:57 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 14:05:48 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:05:34 | 8.54 | -0.020 | 1 | 854 | 卖盘 |
| 14:05:28 | 8.56 | 0.020 | 1 | 856 | 买盘 |
| 14:05:17 | 8.54 | 0.000 | 8 | 6,838 | 卖盘 |
| 14:05:04 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:04:57 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:04:48 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:04:40 | 8.54 | 0.010 | 19 | 16,226 | 买盘 |
| 14:04:34 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:04:28 | 8.54 | 0.010 | 2 | 1,708 | 买盘 |
| 14:04:17 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:04:04 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:03:59 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:03:57 | 8.54 | 0.010 | 9 | 7,686 | 买盘 |
| 14:03:48 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:03:33 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:03:24 | 8.54 | 0.010 | 3 | 2,562 | 买盘 |
| 14:03:17 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:03:04 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:02:57 | 8.54 | 0.010 | 7 | 5,978 | 买盘 |
| 14:02:48 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 14:02:33 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 14:02:24 | 8.54 | 0.010 | 19 | 16,226 | 买盘 |
| 14:02:17 | 8.53 | -0.010 | 2 | 1,706 | 卖盘 |
| 14:02:04 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 14:01:57 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:01:52 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 14:01:48 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:01:41 | 8.55 | 0.010 | 10 | 8,548 | 买盘 |
| 14:01:33 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:01:28 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 14:01:17 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:01:12 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:00:57 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:00:28 | 8.55 | 0.020 | 2 | 1,710 | 买盘 |
| 14:00:17 | 8.53 | -0.010 | 100 | 85,300 | 卖盘 |
| 14:00:12 | 8.54 | 0.000 | 52 | 44,408 | 买盘 |
| 14:00:04 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:59:57 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:59:48 | 8.54 | 0.000 | 20 | 17,080 | 买盘 |
| 13:59:40 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 13:59:33 | 8.54 | -0.010 | 9 | 7,686 | 卖盘 |
| 13:59:28 | 8.55 | 0.010 | 9 | 7,687 | 买盘 |
| 13:58:53 | 8.54 | 0.000 | 7 | 5,978 | 买盘 |
| 13:58:41 | 8.54 | 0.000 | 8 | 6,832 | 买盘 |
| 13:58:36 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:58:33 | 8.54 | 0.000 | 55 | 46,970 | 买盘 |
| 13:58:28 | 8.54 | -0.010 | 1 | 854 | 买盘 |
| 13:57:57 | 8.55 | 0.020 | 3 | 2,561 | 买盘 |
| 13:57:40 | 8.54 | 0.010 | 14 | 11,952 | 买盘 |
| 13:57:36 | 8.53 | 0.000 | 4 | 3,412 | 卖盘 |
| 13:57:29 | 8.53 | -0.010 | 4 | 3,412 | 卖盘 |
| 13:57:27 | 8.54 | 0.000 | 6 | 5,120 | 买盘 |
| 13:57:21 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 13:57:16 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 13:57:09 | 8.54 | 0.010 | 4 | 3,416 | 卖盘 |
| 13:57:06 | 8.53 | -0.010 | 4 | 3,412 | 卖盘 |
| 13:57:03 | 8.54 | -0.010 | 2 | 1,708 | 买盘 |
| 13:56:57 | 8.55 | 0.000 | 24 | 20,520 | 买盘 |
| 13:56:53 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:56:46 | 8.54 | 0.000 | 48 | 40,992 | 卖盘 |
| 13:56:39 | 8.54 | -0.010 | 5 | 4,270 | 卖盘 |
| 13:56:27 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:56:21 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:56:16 | 8.55 | 0.010 | 103 | 87,868 | 买盘 |
| 13:56:09 | 8.54 | 0.000 | 78 | 66,612 | 买盘 |
| 13:56:06 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:55:59 | 8.54 | 0.000 | 200 | 170,800 | 买盘 |
| 13:55:57 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:55:47 | 8.54 | 0.000 | 26 | 22,204 | 买盘 |
| 13:55:41 | 8.54 | 0.000 | 8 | 6,832 | 买盘 |
| 13:55:33 | 8.54 | 0.000 | 30 | 25,620 | 买盘 |
| 13:55:28 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:55:11 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 13:55:03 | 8.53 | -0.010 | 17 | 14,501 | 卖盘 |
| 13:54:57 | 8.54 | 0.010 | 2 | 1,708 | 买盘 |
| 13:54:39 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 13:54:36 | 8.53 | -0.010 | 100 | 85,300 | 卖盘 |
| 13:54:27 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:54:15 | 8.54 | 0.000 | 49 | 41,846 | 买盘 |
| 13:53:57 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:53:34 | 8.54 | 0.000 | 50 | 42,700 | 买盘 |
| 13:53:28 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:53:09 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 13:52:53 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:52:41 | 8.54 | 0.010 | 8 | 6,832 | 买盘 |
| 13:52:36 | 8.53 | -0.010 | 13 | 11,089 | 卖盘 |
| 13:52:23 | 8.54 | 0.010 | 2 | 1,708 | 买盘 |
| 13:52:11 | 8.53 | 0.000 | 3 | 2,559 | 中性盘 |
| 13:52:08 | 8.53 | -0.010 | 50 | 42,650 | 卖盘 |
| 13:51:56 | 8.54 | 0.000 | 75 | 64,050 | 买盘 |
| 13:51:53 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 13:51:46 | 8.53 | -0.010 | 155 | 132,215 | 卖盘 |
| 13:51:42 | 8.54 | 0.010 | 26 | 22,204 | 卖盘 |
| 13:51:20 | 8.53 | 0.000 | 0 | 367 | 买盘 |
| 13:51:14 | 8.53 | 0.000 | 93 | 79,329 | 买盘 |
| 13:51:12 | 8.53 | 0.000 | 7 | 5,971 | 买盘 |
| 13:51:08 | 8.53 | -0.030 | 971 | 828,695 | 卖盘 |
| 13:50:54 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 13:50:50 | 8.55 | -0.010 | 50 | 42,750 | 卖盘 |
| 13:50:24 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 13:50:20 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:50:06 | 8.55 | -0.010 | 13 | 11,115 | 卖盘 |
| 13:49:53 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 13:49:42 | 8.56 | 0.000 | 8 | 6,848 | 买盘 |
| 13:49:24 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:49:08 | 8.56 | 0.010 | 36 | 30,816 | 买盘 |
| 13:48:48 | 8.55 | 0.000 | 10 | 8,550 | 买盘 |
| 13:48:24 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:48:17 | 8.55 | 0.000 | 101 | 86,355 | 卖盘 |
| 13:48:12 | 8.55 | 0.000 | 29 | 24,795 | 卖盘 |
| 13:48:06 | 8.55 | -0.010 | 32 | 27,360 | 卖盘 |
| 13:47:59 | 8.56 | 0.010 | 670 | 572,871 | 买盘 |
| 13:47:56 | 8.55 | -0.010 | 120 | 102,600 | 卖盘 |
| 13:47:53 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:47:42 | 8.56 | 0.000 | 120 | 102,720 | 卖盘 |
| 13:47:29 | 8.56 | 0.000 | 11 | 9,416 | 卖盘 |
| 13:47:24 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:47:14 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 13:46:50 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 13:46:42 | 8.57 | 0.000 | 8 | 6,856 | 买盘 |
| 13:46:36 | 8.57 | -0.010 | 11 | 9,427 | 卖盘 |
| 13:46:24 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:46:02 | 8.57 | -0.010 | 3 | 2,571 | 卖盘 |
| 13:45:50 | 8.57 | -0.010 | 20 | 17,140 | 卖盘 |
| 13:45:24 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:44:56 | 8.57 | -0.020 | 312 | 267,384 | 卖盘 |
| 13:44:53 | 8.59 | 0.010 | 7 | 6,008 | 买盘 |
| 13:44:44 | 8.58 | 0.000 | 10 | 8,580 | 卖盘 |
| 13:44:38 | 8.58 | 0.000 | 5 | 4,290 | 卖盘 |
| 13:44:24 | 8.58 | 0.000 | 101 | 86,659 | 卖盘 |
| 13:44:06 | 8.58 | -0.010 | 14 | 12,012 | 卖盘 |
| 13:43:53 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 13:43:41 | 8.59 | 0.000 | 8 | 6,872 | 买盘 |
| 13:43:24 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:43:14 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:42:53 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 13:42:29 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 13:42:24 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 13:42:12 | 8.58 | -0.010 | 30 | 25,740 | 卖盘 |
| 13:42:00 | 8.59 | 0.010 | 23 | 19,757 | 买盘 |
| 13:41:50 | 8.58 | 0.000 | 2 | 1,716 | 中性盘 |
| 13:41:26 | 8.58 | -0.010 | 836 | 717,288 | 中性盘 |
| 13:41:20 | 8.59 | 0.000 | 2 | 1,717 | 买盘 |
| 13:40:50 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:40:36 | 8.58 | 0.000 | 15 | 12,870 | 卖盘 |
| 13:40:32 | 8.58 | 0.000 | 4 | 3,432 | 卖盘 |
| 13:40:24 | 8.58 | -0.010 | 2 | 1,716 | 卖盘 |
| 13:40:20 | 8.59 | 0.010 | 6 | 5,154 | 买盘 |
| 13:39:56 | 8.58 | 0.000 | 6 | 5,148 | 卖盘 |
| 13:39:50 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 13:39:20 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:38:56 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 13:38:50 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 13:38:20 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:38:12 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 13:38:08 | 8.59 | 0.000 | 2 | 1,718 | 买盘 |
| 13:37:50 | 8.59 | 0.000 | 101 | 86,760 | 卖盘 |
| 13:37:29 | 8.59 | 0.000 | 30 | 25,770 | 买盘 |
| 13:37:20 | 8.59 | 0.000 | 34 | 29,206 | 买盘 |
| 13:36:50 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:36:36 | 8.59 | 0.000 | 27 | 23,193 | 卖盘 |
| 13:36:32 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 13:36:20 | 8.59 | -0.010 | 38 | 32,644 | 卖盘 |
| 13:35:52 | 8.60 | 0.000 | 52 | 44,680 | 买盘 |
| 13:35:46 | 8.60 | 0.010 | 119 | 102,340 | 买盘 |
| 13:35:40 | 8.58 | -0.010 | 131 | 112,398 | 卖盘 |
| 13:35:34 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:35:29 | 8.59 | -0.010 | 23 | 19,757 | 买盘 |
| 13:35:24 | 8.60 | 0.000 | 63 | 54,180 | 买盘 |
| 13:35:22 | 8.60 | 0.000 | 10 | 8,600 | 买盘 |
| 13:35:17 | 8.60 | 0.020 | 2 | 1,720 | 买盘 |
| 13:35:04 | 8.60 | 0.010 | 1 | 860 | 买盘 |
| 13:35:00 | 8.59 | -0.010 | 5 | 4,295 | 卖盘 |
| 13:34:56 | 8.60 | 0.010 | 18 | 15,471 | 买盘 |
| 13:34:53 | 8.59 | -0.010 | 17 | 14,603 | 卖盘 |
| 13:34:48 | 8.60 | 0.000 | 139 | 119,530 | 买盘 |
| 13:34:34 | 8.60 | 0.000 | 1 | 860 | 买盘 |
| 13:34:14 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 13:34:12 | 8.59 | 0.000 | 17 | 14,603 | 买盘 |
| 13:34:04 | 8.59 | -0.010 | 40 | 34,361 | 卖盘 |
| 13:33:52 | 8.60 | 0.000 | 23 | 19,780 | 买盘 |
| 13:33:46 | 8.59 | 0.000 | 29 | 24,911 | 卖盘 |
| 13:33:40 | 8.59 | 0.000 | 14 | 12,026 | 卖盘 |
| 13:33:34 | 8.60 | 0.010 | 8 | 6,873 | 买盘 |
| 13:33:29 | 8.59 | 0.000 | 14 | 12,026 | 买盘 |
| 13:33:24 | 8.59 | -0.010 | 26 | 22,334 | 买盘 |
| 13:33:22 | 8.60 | 0.010 | 273 | 234,655 | 买盘 |
| 13:33:16 | 8.59 | 0.000 | 60 | 51,540 | 买盘 |
| 13:33:09 | 8.59 | 0.000 | 15 | 12,885 | 买盘 |
| 13:33:04 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 13:32:52 | 8.59 | 0.000 | 64 | 54,933 | 买盘 |
| 13:32:46 | 8.58 | 0.000 | 68 | 58,344 | 买盘 |
| 13:32:40 | 8.58 | 0.000 | 168 | 144,144 | 买盘 |
| 13:32:34 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:32:29 | 8.57 | -0.010 | 12 | 10,284 | 卖盘 |
| 13:32:17 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:32:10 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 13:32:04 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:31:48 | 8.58 | 0.000 | 3 | 2,574 | 买盘 |
| 13:31:36 | 8.58 | 0.000 | 20 | 17,160 | 买盘 |
| 13:31:26 | 8.58 | 0.000 | 47 | 40,326 | 买盘 |
| 13:31:17 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 13:31:06 | 8.58 | 0.010 | 6 | 5,148 | 买盘 |
| 13:30:53 | 8.57 | 0.000 | 77 | 65,989 | 买盘 |
| 13:30:46 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:30:40 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 13:30:36 | 8.57 | 0.000 | 13 | 11,141 | 卖盘 |
| 13:30:30 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 13:30:24 | 8.57 | 0.000 | 13 | 11,141 | 卖盘 |
| 13:30:09 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:30:04 | 8.57 | 0.000 | 107 | 91,699 | 买盘 |
| 13:30:00 | 8.57 | 0.000 | 48 | 41,136 | 卖盘 |
| 13:29:56 | 8.57 | 0.000 | 35 | 29,995 | 卖盘 |
| 13:29:53 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 13:29:48 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:29:41 | 8.58 | 0.010 | 31 | 26,585 | 买盘 |
| 13:29:24 | 8.57 | 0.000 | 6 | 5,142 | 卖盘 |
| 13:29:21 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 13:29:17 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:29:09 | 8.57 | 0.000 | 24 | 20,568 | 卖盘 |
| 13:29:04 | 8.57 | 0.000 | 19 | 16,283 | 买盘 |
| 13:28:59 | 8.57 | 0.000 | 12 | 10,284 | 卖盘 |
| 13:28:53 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:28:48 | 8.57 | 0.000 | 7 | 6,000 | 卖盘 |
| 13:28:29 | 8.57 | 0.000 | 12 | 10,284 | 卖盘 |
| 13:28:21 | 8.57 | 0.000 | 26 | 22,282 | 买盘 |
| 13:28:16 | 8.57 | 0.000 | 36 | 30,852 | 买盘 |
| 13:28:09 | 8.57 | -0.010 | 14 | 11,998 | 买盘 |
| 13:28:06 | 8.58 | 0.000 | 1,016 | 870,718 | 买盘 |
| 13:27:52 | 8.58 | 0.010 | 14 | 12,005 | 买盘 |
| 13:27:46 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:27:41 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 13:27:36 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 13:27:16 | 8.57 | 0.000 | 46 | 39,423 | 卖盘 |
| 13:27:12 | 8.57 | 0.000 | 11 | 9,427 | 卖盘 |
| 13:27:04 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 13:26:59 | 8.57 | 0.000 | 30 | 25,710 | 买盘 |
| 13:26:57 | 8.57 | 0.000 | 1,056 | 904,992 | 买盘 |
| 13:26:52 | 8.57 | 0.000 | 112 | 95,984 | 买盘 |
| 13:26:46 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 13:26:24 | 8.56 | -0.010 | 6 | 5,136 | 卖盘 |
| 13:26:21 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:26:16 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 13:25:52 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 13:25:46 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:25:36 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:25:27 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:25:16 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:25:04 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:24:46 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 13:24:41 | 8.57 | 0.010 | 6 | 5,142 | 买盘 |
| 13:24:36 | 8.56 | -0.010 | 22 | 18,841 | 卖盘 |
| 13:24:16 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:24:09 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:23:46 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 13:23:41 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 13:23:29 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 13:23:28 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 13:23:21 | 8.57 | 0.000 | 8 | 6,856 | 卖盘 |
| 13:23:16 | 8.58 | 0.010 | 994 | 851,859 | 买盘 |
| 13:23:09 | 8.57 | 0.000 | 68 | 58,276 | 卖盘 |
| 13:23:05 | 8.57 | 0.000 | 47 | 40,279 | 卖盘 |
| 13:22:59 | 8.57 | 0.000 | 6 | 5,142 | 卖盘 |
| 13:22:57 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 13:22:51 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 13:22:45 | 8.58 | 0.000 | 11 | 9,438 | 买盘 |
| 13:22:23 | 8.58 | 0.000 | 7 | 6,006 | 买盘 |
| 13:22:15 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:22:09 | 8.57 | 0.000 | 8 | 6,856 | 卖盘 |
| 13:22:06 | 8.57 | -0.010 | 14 | 11,998 | 卖盘 |
| 13:21:57 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 13:21:46 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:21:29 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 13:21:15 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:21:09 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:21:02 | 8.58 | 0.000 | 7 | 6,006 | 买盘 |
| 13:20:45 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 13:20:38 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 13:20:20 | 8.58 | 0.000 | 12 | 10,296 | 买盘 |
| 13:20:14 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:20:11 | 8.58 | 0.000 | 13 | 11,154 | 买盘 |
| 13:20:05 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:19:47 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 13:19:41 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:19:36 | 8.57 | -0.010 | 105 | 89,990 | 卖盘 |
| 13:19:17 | 8.58 | 0.000 | 12 | 10,296 | 买盘 |
| 13:19:12 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 13:18:44 | 8.58 | 0.000 | 12 | 10,296 | 买盘 |
| 13:18:42 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:18:35 | 8.57 | 0.000 | 13 | 11,141 | 卖盘 |
| 13:18:20 | 8.57 | 0.000 | 105 | 89,985 | 买盘 |
| 13:18:09 | 8.57 | 0.000 | 68 | 58,276 | 买盘 |
| 13:18:05 | 8.57 | 0.000 | 39 | 33,423 | 买盘 |
| 13:17:54 | 8.57 | 0.000 | 50 | 42,850 | 买盘 |
| 13:17:44 | 8.57 | 0.000 | 16 | 13,712 | 买盘 |
| 13:17:42 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 13:17:36 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 13:17:20 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 13:17:14 | 8.56 | 0.000 | 1,006 | 861,136 | 买盘 |
| 13:17:12 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 13:17:00 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 13:16:48 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 13:16:42 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:16:20 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:16:12 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 13:16:06 | 8.55 | -0.010 | 18 | 15,390 | 卖盘 |
| 13:15:42 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:15:36 | 8.56 | 0.010 | 29 | 24,824 | 买盘 |
| 13:15:12 | 8.55 | 0.000 | 44 | 37,621 | 卖盘 |
| 13:14:50 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:14:48 | 8.55 | -0.010 | 15 | 12,825 | 卖盘 |
| 13:14:42 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 13:14:36 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:14:18 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 13:14:08 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 13:14:00 | 8.55 | -0.010 | 3 | 2,565 | 卖盘 |
| 13:13:38 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 13:13:30 | 8.56 | 0.010 | 100 | 85,600 | 买盘 |
| 13:13:26 | 8.55 | 0.000 | 34 | 29,070 | 卖盘 |
| 13:13:14 | 8.55 | 0.000 | 185 | 158,175 | 买盘 |
| 13:13:08 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:12:59 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:12:38 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:12:32 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 13:12:24 | 8.55 | 0.010 | 20 | 17,100 | 买盘 |
| 13:12:17 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:12:08 | 8.55 | 0.010 | 17 | 14,519 | 买盘 |
| 13:11:44 | 8.54 | -0.010 | 145 | 123,830 | 卖盘 |
| 13:11:38 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:11:24 | 8.54 | -0.010 | 3 | 2,562 | 卖盘 |
| 13:11:20 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:11:12 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:11:06 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:11:00 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:10:56 | 8.54 | 0.000 | 20 | 17,080 | 卖盘 |
| 13:10:50 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:10:44 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 13:10:38 | 8.55 | -0.010 | 1 | 855 | 买盘 |
| 13:10:08 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 13:09:50 | 8.56 | 0.010 | 108 | 92,438 | 买盘 |
| 13:09:44 | 8.55 | -0.010 | 1 | 855 | 买盘 |
| 13:09:38 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 13:09:32 | 8.55 | 0.000 | 62 | 53,010 | 卖盘 |
| 13:09:12 | 8.55 | -0.010 | 3 | 2,565 | 卖盘 |
| 13:09:08 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 13:08:53 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 13:08:38 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 13:08:29 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:08:26 | 8.55 | 0.010 | 455 | 389,025 | 买盘 |
| 13:08:12 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:08:06 | 8.54 | 0.010 | 25 | 21,350 | 买盘 |
| 13:07:50 | 8.53 | -0.010 | 12 | 10,236 | 卖盘 |
| 13:07:38 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:07:08 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:06:38 | 8.54 | -0.010 | 1 | 854 | 买盘 |
| 13:06:06 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:05:53 | 8.55 | 0.000 | 3 | 2,563 | 买盘 |
| 13:05:36 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:05:06 | 8.55 | 0.020 | 1 | 855 | 买盘 |
| 13:04:56 | 8.53 | -0.020 | 2 | 1,706 | 卖盘 |
| 13:04:36 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:04:12 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:04:06 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:04:02 | 8.54 | 0.000 | 10 | 8,540 | 买盘 |
| 13:03:36 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:03:06 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:02:59 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 13:02:50 | 8.54 | 0.000 | 17 | 14,518 | 买盘 |
| 13:02:44 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:02:41 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 13:02:36 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:02:12 | 8.54 | -0.010 | 196 | 167,384 | 卖盘 |
| 13:02:06 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:02:02 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:01:44 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 13:01:41 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 13:01:36 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:01:29 | 8.55 | 0.010 | 74 | 63,270 | 买盘 |
| 13:01:20 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:01:06 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:01:02 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:00:56 | 8.55 | 0.000 | 71 | 60,705 | 买盘 |
| 13:00:36 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:00:20 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:00:06 | 8.54 | 0.010 | 32 | 27,325 | 中性盘 |
| 13:00:02 | 8.53 | -0.010 | 144 | 122,928 | 卖盘 |
| 11:28:58 | 8.54 | -0.010 | 10 | 8,540 | 卖盘 |
| 11:28:40 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 11:28:06 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 11:27:56 | 8.55 | -0.010 | 5 | 4,275 | 卖盘 |
| 11:27:22 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 11:27:13 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 11:26:52 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 11:26:48 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 11:26:34 | 8.56 | -0.010 | 2 | 1,712 | 中性盘 |
| 11:26:30 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 11:26:25 | 8.57 | 0.000 | 26 | 22,282 | 买盘 |
| 11:26:23 | 8.57 | 0.000 | 35 | 29,995 | 买盘 |
| 11:26:14 | 8.57 | 0.010 | 15 | 12,855 | 买盘 |
| 11:26:01 | 8.56 | 0.000 | 11 | 9,416 | 卖盘 |
| 11:25:58 | 8.56 | 0.010 | 15 | 12,830 | 买盘 |
| 11:25:53 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 11:25:34 | 8.55 | -0.010 | 4 | 3,420 | 卖盘 |
| 11:25:28 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 11:25:10 | 8.56 | 0.000 | 82 | 70,192 | 卖盘 |
| 11:25:04 | 8.56 | 0.000 | 8 | 6,848 | 卖盘 |
| 11:24:52 | 8.56 | 0.000 | 46 | 39,376 | 买盘 |
| 11:24:10 | 8.56 | 0.010 | 34 | 29,104 | 买盘 |
| 11:23:49 | 8.55 | -0.010 | 15 | 12,825 | 卖盘 |
| 11:21:40 | 8.56 | 0.000 | 56 | 47,936 | 卖盘 |
| 11:20:34 | 8.57 | 0.010 | 6 | 5,142 | 买盘 |
| 11:20:04 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 11:19:34 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 11:19:08 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 11:18:36 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 11:18:06 | 8.57 | 0.000 | 26 | 22,260 | 买盘 |
| 11:17:34 | 8.57 | -0.010 | 4 | 3,428 | 中性盘 |
| 11:17:25 | 8.58 | 0.020 | 48 | 41,184 | 买盘 |
| 11:17:22 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 11:17:18 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 11:17:04 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:16:49 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 11:16:44 | 8.56 | -0.010 | 3 | 2,568 | 卖盘 |
| 11:16:34 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 11:16:04 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 11:15:40 | 8.57 | 0.000 | 12 | 10,284 | 买盘 |
| 11:15:34 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:15:33 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 11:15:14 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 11:15:04 | 8.57 | 0.010 | 10 | 8,565 | 买盘 |
| 11:14:49 | 8.56 | -0.020 | 2 | 1,712 | 卖盘 |
| 11:14:36 | 8.57 | 0.000 | 6 | 5,140 | 买盘 |
| 11:14:30 | 8.57 | -0.010 | 13 | 11,141 | 卖盘 |
| 11:14:28 | 8.58 | 0.000 | 250 | 214,500 | 卖盘 |
| 11:14:20 | 8.58 | 0.000 | 15 | 12,870 | 卖盘 |
| 11:14:16 | 8.58 | 0.000 | 26 | 22,308 | 卖盘 |
| 11:14:10 | 8.58 | 0.000 | 16 | 13,728 | 卖盘 |
| 11:14:04 | 8.58 | -0.010 | 16 | 13,733 | 卖盘 |
| 11:13:52 | 8.59 | 0.010 | 9 | 7,731 | 买盘 |
| 11:13:44 | 8.58 | 0.010 | 406 | 348,293 | 买盘 |
| 11:13:36 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 11:13:06 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 11:13:00 | 8.57 | 0.010 | 30 | 25,710 | 买盘 |
| 11:12:36 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 11:12:32 | 8.56 | 0.000 | 14 | 11,984 | 买盘 |
| 11:12:28 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 11:12:16 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 11:12:13 | 8.56 | 0.000 | 182 | 155,792 | 买盘 |
| 11:12:05 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 11:12:02 | 8.56 | 0.000 | 3 | 2,568 | 买盘 |
| 11:11:30 | 8.56 | 0.000 | 17 | 14,552 | 买盘 |
| 11:11:28 | 8.56 | 0.000 | 100 | 85,600 | 买盘 |
| 11:11:04 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 11:10:36 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 11:10:03 | 8.56 | 0.010 | 5 | 4,280 | 买盘 |
| 11:09:34 | 8.56 | 0.010 | 17 | 14,538 | 买盘 |
| 11:09:31 | 8.55 | 0.000 | 22 | 18,810 | 卖盘 |
| 11:09:26 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 11:09:21 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 11:09:08 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 11:09:02 | 8.56 | 0.000 | 3 | 2,568 | 买盘 |
| 11:08:44 | 8.55 | -0.010 | 2 | 1,710 | 卖盘 |
| 11:08:34 | 8.56 | -0.010 | 3 | 2,568 | 买盘 |
| 11:08:04 | 8.57 | 0.010 | 4 | 3,428 | 买盘 |
| 11:07:34 | 8.56 | 0.010 | 4 | 3,424 | 买盘 |
| 11:07:30 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 11:07:04 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 11:06:58 | 8.56 | -0.010 | 21 | 17,976 | 中性盘 |
| 11:06:32 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 11:06:18 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 11:06:10 | 8.56 | -0.010 | 30 | 25,680 | 卖盘 |
| 11:06:02 | 8.57 | 0.000 | 5 | 4,285 | 买盘 |
| 11:05:48 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:05:34 | 8.57 | 0.010 | 8 | 6,856 | 买盘 |
| 11:05:14 | 8.56 | -0.010 | 2 | 1,712 | 买盘 |
| 11:05:04 | 8.57 | 0.010 | 7 | 5,994 | 买盘 |
| 11:04:50 | 8.56 | -0.010 | 10 | 8,560 | 卖盘 |
| 11:04:47 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:04:34 | 8.57 | 0.000 | 80 | 68,560 | 买盘 |
| 11:04:16 | 8.55 | -0.020 | 4 | 3,420 | 卖盘 |
| 11:04:02 | 8.57 | 0.000 | 7 | 5,999 | 买盘 |
| 11:03:48 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:03:34 | 8.57 | 0.010 | 7 | 5,999 | 买盘 |
| 11:03:20 | 8.56 | -0.010 | 2 | 1,712 | 中性盘 |
| 11:03:18 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 11:03:05 | 8.56 | 0.000 | 6 | 5,136 | 买盘 |
| 11:03:00 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 11:02:54 | 8.57 | 0.000 | 45 | 38,565 | 买盘 |
| 11:02:48 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 11:02:32 | 8.57 | 0.000 | 7 | 5,993 | 买盘 |
| 11:02:26 | 8.57 | 0.000 | 13 | 11,141 | 卖盘 |
| 11:02:23 | 8.57 | 0.010 | 297 | 254,513 | 买盘 |
| 11:02:18 | 8.56 | 0.000 | 3 | 2,568 | 买盘 |
| 11:02:11 | 8.56 | 0.000 | 100 | 85,600 | 买盘 |
| 11:02:04 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 11:01:49 | 8.56 | 0.010 | 3 | 2,568 | 买盘 |
| 11:01:42 | 8.55 | -0.010 | 19 | 16,245 | 卖盘 |
| 11:01:34 | 8.56 | 0.010 | 7 | 5,987 | 买盘 |
| 11:01:24 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 11:01:20 | 8.55 | -0.010 | 3 | 2,565 | 卖盘 |
| 11:01:18 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 11:01:10 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 11:01:05 | 8.55 | -0.010 | 6 | 5,130 | 卖盘 |
| 11:01:02 | 8.56 | 0.000 | 4 | 3,424 | 买盘 |
| 11:00:47 | 8.56 | 0.010 | 110 | 94,074 | 买盘 |
| 11:00:36 | 8.55 | 0.010 | 5 | 4,275 | 买盘 |
| 11:00:20 | 8.54 | 0.000 | 7 | 5,978 | 买盘 |
| 11:00:18 | 8.54 | 0.000 | 24 | 20,496 | 买盘 |
| 10:59:59 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 10:59:47 | 8.54 | 0.000 | 150 | 128,100 | 买盘 |
| 10:59:30 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 10:59:23 | 8.54 | 0.000 | 22 | 18,788 | 买盘 |
| 10:58:54 | 8.54 | 0.000 | 21 | 17,934 | 买盘 |
| 10:58:42 | 8.54 | 0.000 | 6 | 5,124 | 买盘 |
| 10:58:30 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 10:58:00 | 8.54 | 0.010 | 4 | 3,416 | 买盘 |
| 10:57:27 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 10:57:11 | 8.53 | 0.000 | 50 | 42,650 | 买盘 |
| 10:57:00 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:56:29 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:56:00 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 10:55:30 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:55:04 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 10:54:59 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 10:54:44 | 8.53 | 0.000 | 34 | 29,002 | 卖盘 |
| 10:54:42 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 10:54:36 | 8.53 | 0.000 | 34 | 29,002 | 卖盘 |
| 10:54:30 | 8.53 | -0.010 | 34 | 29,006 | 卖盘 |
| 10:54:00 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 10:53:42 | 8.53 | 0.000 | 9 | 7,677 | 卖盘 |
| 10:53:38 | 8.53 | 0.000 | 32 | 27,296 | 买盘 |
| 10:53:30 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:53:28 | 8.53 | 0.000 | 6 | 5,118 | 买盘 |
| 10:53:18 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:52:59 | 8.53 | -0.010 | 24 | 20,477 | 卖盘 |
| 10:52:42 | 8.54 | 0.000 | 13 | 11,102 | 买盘 |
| 10:52:29 | 8.54 | 0.010 | 3 | 2,562 | 买盘 |
| 10:52:05 | 8.53 | -0.010 | 20 | 17,060 | 卖盘 |
| 10:52:00 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 10:51:58 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 10:51:50 | 8.54 | 0.000 | 95 | 81,130 | 卖盘 |
| 10:51:36 | 8.54 | -0.010 | 20 | 17,080 | 卖盘 |
| 10:51:29 | 8.55 | 0.010 | 55 | 47,025 | 买盘 |
| 10:51:24 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 10:51:16 | 8.54 | -0.010 | 49 | 41,846 | 卖盘 |
| 10:50:59 | 8.55 | 0.010 | 4 | 3,420 | 买盘 |
| 10:50:46 | 8.54 | -0.010 | 17 | 14,518 | 卖盘 |
| 10:50:42 | 8.55 | 0.010 | 6 | 5,127 | 买盘 |
| 10:50:30 | 8.53 | 0.000 | 29 | 24,741 | 卖盘 |
| 10:50:24 | 8.53 | -0.010 | 3 | 2,559 | 卖盘 |
| 10:50:00 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 10:49:31 | 8.54 | 0.000 | 5 | 4,270 | 买盘 |
| 10:48:56 | 8.54 | 0.010 | 4 | 3,416 | 买盘 |
| 10:48:30 | 8.53 | 0.000 | 67 | 57,151 | 买盘 |
| 10:48:24 | 8.53 | 0.000 | 20 | 17,060 | 买盘 |
| 10:47:58 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:47:26 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:46:58 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:46:28 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:45:56 | 8.53 | 0.010 | 4 | 3,412 | 买盘 |
| 10:45:32 | 8.52 | -0.010 | 11 | 9,372 | 卖盘 |
| 10:45:28 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:44:58 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 10:44:28 | 8.53 | 0.010 | 5 | 4,265 | 买盘 |
| 10:44:00 | 8.52 | 0.000 | 139 | 118,428 | 买盘 |
| 10:43:58 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 10:43:46 | 8.52 | 0.010 | 7 | 5,964 | 买盘 |
| 10:43:30 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 10:43:26 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 10:43:20 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 10:42:58 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 10:42:44 | 8.53 | 0.000 | 6 | 5,118 | 买盘 |
| 10:42:24 | 8.52 | -0.010 | 41 | 34,932 | 卖盘 |
| 10:41:54 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 10:41:44 | 8.53 | 0.000 | 25 | 21,325 | 卖盘 |
| 10:41:26 | 8.53 | 0.000 | 6 | 5,122 | 卖盘 |
| 10:41:02 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 10:40:56 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 10:40:26 | 8.54 | 0.000 | 5 | 4,270 | 买盘 |
| 10:40:00 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 10:39:56 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 10:39:53 | 8.54 | 0.010 | 3 | 2,562 | 买盘 |
| 10:39:38 | 8.53 | 0.000 | 48 | 40,944 | 买盘 |
| 10:39:26 | 8.53 | 0.010 | 4 | 3,412 | 买盘 |
| 10:39:12 | 8.52 | -0.010 | 10 | 8,520 | 卖盘 |
| 10:39:06 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 10:38:56 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:38:50 | 8.53 | -0.010 | 48 | 40,944 | 卖盘 |
| 10:38:30 | 8.54 | 0.000 | 26 | 22,204 | 买盘 |
| 10:38:26 | 8.54 | 0.010 | 4 | 3,416 | 买盘 |
| 10:38:08 | 8.53 | -0.010 | 15 | 12,795 | 卖盘 |
| 10:37:59 | 8.54 | 0.000 | 22 | 18,774 | 买盘 |
| 10:37:56 | 8.54 | 0.010 | 205 | 175,070 | 买盘 |
| 10:37:24 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 10:37:14 | 8.53 | 0.010 | 22 | 18,762 | 买盘 |
| 10:36:54 | 8.52 | 0.000 | 58 | 49,416 | 买盘 |
| 10:36:50 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:36:48 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 10:36:32 | 8.51 | -0.010 | 1 | 851 | 卖盘 |
| 10:36:26 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
| 10:36:05 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 10:36:02 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 10:35:56 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 10:35:32 | 8.51 | -0.010 | 1 | 851 | 卖盘 |
| 10:35:24 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 10:35:02 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:34:54 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 10:34:50 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 10:34:44 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 10:34:24 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 10:33:54 | 8.52 | 0.010 | 15 | 12,780 | 卖盘 |
| 10:33:32 | 8.51 | -0.010 | 51 | 43,470 | 卖盘 |
| 10:33:24 | 8.52 | 0.000 | 12 | 10,224 | 卖盘 |
| 10:33:14 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
| 10:32:50 | 8.52 | 0.000 | 77 | 65,604 | 买盘 |
| 10:32:44 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 10:32:24 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 10:32:00 | 8.52 | 0.000 | 20 | 17,040 | 买盘 |
| 10:31:54 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 10:31:50 | 8.52 | -0.010 | 19 | 16,188 | 卖盘 |
| 10:31:24 | 8.53 | 0.000 | 46 | 39,238 | 买盘 |
| 10:31:00 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:30:54 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:30:41 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 10:30:23 | 8.53 | 0.010 | 5 | 4,265 | 买盘 |
| 10:30:08 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 10:29:54 | 8.53 | 0.010 | 3 | 2,559 | 买盘 |
| 10:29:29 | 8.52 | 0.000 | 44 | 37,488 | 买盘 |
| 10:29:24 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 10:28:49 | 8.52 | 0.010 | 41 | 34,932 | 买盘 |
| 10:28:42 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 10:28:36 | 8.51 | 0.010 | 10 | 8,510 | 买盘 |
| 10:28:30 | 8.50 | 0.000 | 19 | 16,150 | 卖盘 |
| 10:28:19 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 10:28:14 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 10:28:08 | 8.50 | -0.020 | 1 | 850 | 卖盘 |
| 10:27:49 | 8.52 | 0.000 | 7 | 5,964 | 买盘 |
| 10:27:19 | 8.52 | 0.020 | 8 | 6,816 | 买盘 |
| 10:27:04 | 8.50 | 0.000 | 8 | 6,800 | 卖盘 |
| 10:26:54 | 8.50 | 0.000 | 30 | 25,500 | 买盘 |
| 10:26:49 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 10:26:48 | 8.50 | 0.000 | 27 | 22,950 | 买盘 |
| 10:26:43 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 10:26:37 | 8.50 | 0.010 | 5 | 4,250 | 买盘 |
| 10:26:32 | 8.49 | -0.010 | 2 | 1,698 | 卖盘 |
| 10:26:26 | 8.50 | 0.000 | 29 | 24,650 | 买盘 |
| 10:26:19 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 10:26:18 | 8.50 | 0.010 | 33 | 28,050 | 买盘 |
| 10:26:10 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:26:01 | 8.49 | -0.010 | 1,196 | 1,015,404 | 卖盘 |
| 10:25:54 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 10:25:49 | 8.50 | 0.000 | 8 | 6,800 | 买盘 |
| 10:25:43 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 10:25:30 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 10:25:26 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 10:25:21 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 10:25:08 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 10:25:00 | 8.50 | -0.010 | 172 | 146,200 | 卖盘 |
| 10:24:49 | 8.51 | 0.010 | 6 | 5,106 | 买盘 |
| 10:24:42 | 8.50 | 0.000 | 20 | 17,000 | 卖盘 |
| 10:24:36 | 8.50 | -0.010 | 12 | 10,200 | 卖盘 |
| 10:24:31 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 10:24:19 | 8.51 | 0.000 | 8 | 6,808 | 买盘 |
| 10:24:12 | 8.51 | 0.000 | 14 | 11,914 | 买盘 |
| 10:24:08 | 8.51 | 0.000 | 60 | 51,060 | 买盘 |
| 10:23:49 | 8.51 | 0.010 | 7 | 5,957 | 买盘 |
| 10:23:43 | 8.50 | -0.010 | 3 | 2,550 | 卖盘 |
| 10:23:26 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 10:23:19 | 8.51 | 0.000 | 7 | 5,957 | 买盘 |
| 10:23:13 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 10:23:06 | 8.51 | 0.000 | 15 | 12,765 | 买盘 |
| 10:23:01 | 8.51 | 0.000 | 20 | 17,020 | 买盘 |
| 10:22:49 | 8.51 | 0.000 | 8 | 6,808 | 买盘 |
| 10:22:44 | 8.51 | 0.010 | 4 | 3,404 | 买盘 |
| 10:22:30 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 10:22:19 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 10:22:07 | 8.51 | -0.010 | 62 | 52,762 | 卖盘 |
| 10:21:49 | 8.52 | 0.000 | 12 | 10,224 | 买盘 |
| 10:21:19 | 8.52 | 0.010 | 7 | 5,964 | 买盘 |
| 10:21:12 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 10:21:06 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 10:20:51 | 8.52 | 0.010 | 8 | 6,816 | 买盘 |
| 10:20:37 | 8.51 | -0.010 | 30 | 25,530 | 卖盘 |
| 10:20:19 | 8.52 | 0.000 | 6 | 5,112 | 买盘 |
| 10:19:49 | 8.52 | 0.010 | 7 | 5,964 | 买盘 |
| 10:19:48 | 8.51 | -0.010 | 1 | 851 | 卖盘 |
| 10:19:36 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 10:19:19 | 8.52 | 0.010 | 16 | 13,632 | 买盘 |
