日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 7.80 | 0.000 | 551 | 429,780 | 买盘 |
| 14:56:59 | 7.80 | 0.000 | 13 | 10,140 | 卖盘 |
| 14:56:53 | 7.80 | 0.000 | 60 | 46,800 | 卖盘 |
| 14:56:50 | 7.80 | 0.000 | 17 | 13,260 | 卖盘 |
| 14:56:38 | 7.80 | 0.000 | 48 | 37,433 | 买盘 |
| 14:56:35 | 7.80 | 0.000 | 96 | 74,874 | 买盘 |
| 14:56:27 | 7.80 | 0.010 | 30 | 23,400 | 买盘 |
| 14:56:21 | 7.79 | -0.010 | 16 | 12,464 | 卖盘 |
| 14:56:14 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 14:56:08 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 14:56:05 | 7.79 | -0.010 | 6 | 4,674 | 卖盘 |
| 14:55:59 | 7.80 | 0.000 | 5 | 3,900 | 卖盘 |
| 14:55:53 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 14:55:47 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 14:55:29 | 7.81 | 0.010 | 83 | 64,741 | 买盘 |
| 14:55:27 | 7.80 | -0.010 | 6 | 4,680 | 卖盘 |
| 14:55:20 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:55:17 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:55:08 | 7.81 | 0.010 | 200 | 156,154 | 买盘 |
| 14:55:05 | 7.80 | 0.010 | 1 | 780 | 买盘 |
