日期：2019-11-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 10.19 | 0.000 | 9 | 9,171 | 买盘 |
| 14:56:56 | 10.19 | 0.000 | 109 | 111,068 | 买盘 |
| 14:56:50 | 10.19 | 0.000 | 69 | 70,298 | 买盘 |
| 14:56:44 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 14:56:40 | 10.19 | 0.000 | 58 | 59,102 | 卖盘 |
| 14:56:33 | 10.19 | 0.000 | 12 | 12,228 | 卖盘 |
| 14:56:30 | 10.19 | 0.000 | 76 | 77,444 | 买盘 |
| 14:56:26 | 10.19 | 0.010 | 4 | 4,076 | 买盘 |
| 14:56:20 | 10.19 | 0.000 | 29 | 29,547 | 买盘 |
| 14:56:13 | 10.19 | 0.000 | 80 | 81,520 | 买盘 |
| 14:56:09 | 10.19 | 0.000 | 20 | 20,380 | 买盘 |
| 14:56:04 | 10.19 | 0.000 | 15 | 15,285 | 买盘 |
| 14:56:02 | 10.19 | 0.000 | 169 | 172,211 | 卖盘 |
| 14:55:55 | 10.18 | -0.020 | 2 | 2,036 | 卖盘 |
| 14:55:48 | 10.19 | -0.010 | 6 | 6,118 | 买盘 |
| 14:55:44 | 10.20 | 0.010 | 24 | 24,460 | 买盘 |
| 14:55:39 | 10.19 | 0.000 | 72 | 73,414 | 卖盘 |
| 14:55:34 | 10.19 | 0.000 | 20 | 20,380 | 卖盘 |
| 14:55:28 | 10.19 | 0.000 | 100 | 101,900 | 卖盘 |
| 14:55:27 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 14:55:20 | 10.19 | 0.010 | 178 | 181,382 | 买盘 |
| 14:55:15 | 10.19 | 0.000 | 43 | 43,817 | 买盘 |
| 14:55:09 | 10.19 | 0.000 | 233 | 237,427 | 买盘 |
| 14:55:04 | 10.19 | 0.000 | 107 | 109,033 | 买盘 |
| 14:54:58 | 10.19 | 0.010 | 17 | 17,313 | 买盘 |
| 14:54:54 | 10.19 | 0.000 | 20 | 20,380 | 买盘 |
| 14:54:45 | 10.18 | -0.010 | 5 | 5,090 | 卖盘 |
| 14:54:33 | 10.19 | 0.000 | 45 | 45,855 | 卖盘 |
| 14:54:28 | 10.19 | 0.000 | 28 | 28,532 | 卖盘 |
| 14:54:23 | 10.19 | 0.000 | 30 | 30,570 | 买盘 |
| 14:54:15 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 14:54:12 | 10.18 | -0.010 | 1 | 1,018 | 卖盘 |
| 14:54:05 | 10.19 | 0.000 | 1 | 1,019 | 买盘 |
| 14:53:58 | 10.19 | 0.000 | 44 | 44,827 | 买盘 |
| 14:53:53 | 10.18 | -0.010 | 30 | 30,540 | 卖盘 |
| 14:53:51 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 14:53:44 | 10.18 | -0.010 | 25 | 25,450 | 卖盘 |
| 14:53:38 | 10.19 | 0.010 | 24 | 24,456 | 买盘 |
| 14:53:35 | 10.18 | -0.010 | 22 | 22,401 | 卖盘 |
| 14:53:28 | 10.19 | 0.000 | 24 | 24,456 | 买盘 |
| 14:53:23 | 10.19 | 0.010 | 30 | 30,570 | 买盘 |
| 14:53:16 | 10.18 | -0.010 | 14 | 14,252 | 卖盘 |
| 14:53:10 | 10.19 | 0.000 | 7 | 7,133 | 买盘 |
| 14:53:04 | 10.19 | 0.010 | 255 | 259,840 | 买盘 |
| 14:52:58 | 10.18 | 0.000 | 76 | 77,368 | 买盘 |
| 14:52:56 | 10.18 | 0.000 | 11 | 11,189 | 买盘 |
| 14:52:51 | 10.18 | 0.000 | 226 | 230,068 | 卖盘 |
| 14:52:45 | 10.18 | 0.000 | 24 | 24,432 | 卖盘 |
| 14:52:40 | 10.18 | 0.000 | 15 | 15,270 | 卖盘 |
| 14:52:33 | 10.17 | -0.010 | 88 | 89,568 | 卖盘 |
| 14:52:27 | 10.18 | 0.000 | 11 | 11,198 | 买盘 |
| 14:52:19 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
| 14:52:14 | 10.18 | 0.000 | 50 | 50,894 | 买盘 |
| 14:52:10 | 10.18 | 0.000 | 54 | 54,972 | 买盘 |
| 14:52:02 | 10.18 | 0.010 | 126 | 128,168 | 买盘 |
| 14:51:56 | 10.17 | -0.010 | 9 | 9,153 | 卖盘 |
| 14:51:50 | 10.18 | 0.000 | 25 | 25,448 | 买盘 |
| 14:51:45 | 10.18 | 0.000 | 11 | 11,196 | 买盘 |
| 14:51:28 | 10.17 | -0.010 | 63 | 64,071 | 卖盘 |
| 14:51:26 | 10.18 | 0.010 | 1 | 1,018 | 买盘 |
| 14:51:21 | 10.18 | 0.000 | 50 | 50,860 | 买盘 |
| 14:51:15 | 10.17 | 0.000 | 31 | 31,527 | 卖盘 |
| 14:51:11 | 10.17 | -0.010 | 3 | 3,051 | 卖盘 |
| 14:50:58 | 10.17 | 0.000 | 4 | 4,068 | 卖盘 |
| 14:50:57 | 10.17 | 0.000 | 42 | 42,716 | 卖盘 |
| 14:50:51 | 10.17 | 0.000 | 5 | 5,086 | 卖盘 |
| 14:50:45 | 10.17 | -0.010 | 34 | 34,578 | 买盘 |
| 14:50:39 | 10.17 | 0.000 | 117 | 118,992 | 卖盘 |
| 14:50:33 | 10.17 | 0.000 | 7 | 7,119 | 卖盘 |
| 14:50:28 | 10.17 | -0.010 | 7 | 7,119 | 卖盘 |
| 14:50:26 | 10.18 | 0.000 | 197 | 200,526 | 买盘 |
| 14:50:14 | 10.17 | 0.000 | 65 | 66,116 | 卖盘 |
| 14:50:09 | 10.17 | 0.000 | 8 | 8,136 | 卖盘 |
| 14:49:58 | 10.17 | 0.010 | 130 | 132,210 | 买盘 |
| 14:49:51 | 10.16 | -0.010 | 50 | 50,810 | 卖盘 |
| 14:49:45 | 10.16 | -0.010 | 33 | 33,541 | 卖盘 |
| 14:49:39 | 10.17 | 0.000 | 44 | 44,748 | 买盘 |
| 14:49:34 | 10.17 | 0.000 | 18 | 18,306 | 卖盘 |
| 14:49:28 | 10.17 | 0.000 | 101 | 102,718 | 卖盘 |
| 14:49:26 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
| 14:49:21 | 10.17 | 0.000 | 15 | 15,255 | 卖盘 |
| 14:49:16 | 10.17 | 0.000 | 102 | 103,734 | 卖盘 |
| 14:48:58 | 10.17 | 0.000 | 2 | 2,034 | 卖盘 |
| 14:48:52 | 10.17 | 0.000 | 5 | 5,085 | 卖盘 |
| 14:48:45 | 10.17 | 0.000 | 25 | 25,425 | 买盘 |
| 14:48:33 | 10.17 | -0.010 | 231 | 234,927 | 卖盘 |
| 14:48:28 | 10.18 | 0.000 | 4 | 4,072 | 买盘 |
| 14:48:26 | 10.18 | 0.000 | 15 | 15,270 | 卖盘 |
| 14:48:20 | 10.18 | 0.000 | 11 | 11,198 | 卖盘 |
| 14:48:14 | 10.18 | 0.000 | 44 | 44,796 | 卖盘 |
| 14:48:10 | 10.18 | 0.000 | 5 | 5,090 | 卖盘 |
| 14:48:04 | 10.18 | 0.000 | 9 | 9,162 | 卖盘 |
| 14:47:58 | 10.18 | -0.010 | 3 | 3,054 | 卖盘 |
| 14:47:56 | 10.19 | 0.000 | 40 | 40,740 | 买盘 |
| 14:47:52 | 10.19 | 0.000 | 1 | 1,019 | 买盘 |
| 14:47:46 | 10.19 | 0.000 | 109 | 111,071 | 卖盘 |
| 14:47:39 | 10.19 | -0.010 | 58 | 59,102 | 卖盘 |
| 14:47:29 | 10.19 | -0.010 | 258 | 262,950 | 卖盘 |
| 14:47:27 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 14:47:08 | 10.20 | 0.000 | 88 | 89,753 | 买盘 |
| 14:47:04 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 14:46:57 | 10.20 | 0.000 | 2 | 2,040 | 买盘 |
| 14:46:50 | 10.20 | 0.010 | 32 | 32,640 | 买盘 |
| 14:46:44 | 10.19 | -0.010 | 15 | 15,285 | 卖盘 |
| 14:46:39 | 10.20 | 0.010 | 30 | 30,600 | 买盘 |
| 14:46:33 | 10.19 | -0.010 | 1 | 1,019 | 卖盘 |
| 14:46:28 | 10.20 | 0.000 | 11 | 11,220 | 买盘 |
| 14:46:21 | 10.20 | 0.000 | 27 | 27,540 | 买盘 |
| 14:46:15 | 10.20 | 0.000 | 25 | 25,500 | 买盘 |
| 14:46:12 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 14:46:03 | 10.20 | 0.010 | 4 | 4,080 | 买盘 |
| 14:45:52 | 10.19 | 0.000 | 5 | 5,095 | 卖盘 |
| 14:45:45 | 10.19 | 0.000 | 117 | 119,223 | 买盘 |
| 14:45:39 | 10.19 | 0.000 | 9 | 9,171 | 买盘 |
| 14:45:34 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
| 14:45:26 | 10.19 | 0.000 | 93 | 94,767 | 买盘 |
| 14:45:19 | 10.18 | 0.000 | 23 | 23,414 | 卖盘 |
| 14:45:09 | 10.18 | 0.000 | 29 | 29,522 | 买盘 |
| 14:45:04 | 10.18 | 0.000 | 300 | 305,400 | 买盘 |
| 14:44:58 | 10.18 | 0.000 | 5 | 5,090 | 买盘 |
| 14:44:57 | 10.18 | 0.000 | 13 | 13,224 | 买盘 |
| 14:44:52 | 10.18 | 0.010 | 44 | 44,792 | 买盘 |
| 14:44:44 | 10.17 | -0.010 | 7 | 7,119 | 卖盘 |
| 14:44:29 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
| 14:44:20 | 10.18 | 0.010 | 28 | 28,504 | 买盘 |
| 14:44:16 | 10.17 | 0.000 | 50 | 50,850 | 卖盘 |
| 14:44:11 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
| 14:44:04 | 10.17 | -0.010 | 177 | 180,009 | 中性盘 |
| 14:43:59 | 10.17 | 0.000 | 141 | 143,397 | 买盘 |
| 14:43:53 | 10.17 | 0.000 | 58 | 58,986 | 卖盘 |
| 14:43:51 | 10.17 | 0.000 | 105 | 106,790 | 卖盘 |
| 14:43:40 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
| 14:43:33 | 10.17 | 0.000 | 5 | 5,085 | 买盘 |
| 14:43:27 | 10.17 | 0.000 | 92 | 93,564 | 卖盘 |
| 14:43:22 | 10.17 | 0.000 | 28 | 28,476 | 买盘 |
| 14:43:15 | 10.17 | 0.010 | 85 | 86,445 | 买盘 |
| 14:43:08 | 10.17 | 0.010 | 101 | 102,713 | 买盘 |
| 14:43:04 | 10.16 | -0.010 | 1 | 1,016 | 卖盘 |
| 14:42:58 | 10.17 | 0.000 | 10 | 10,170 | 买盘 |
| 14:42:56 | 10.17 | 0.010 | 5 | 5,085 | 买盘 |
| 14:42:52 | 10.16 | 0.000 | 36 | 36,576 | 卖盘 |
| 14:42:38 | 10.16 | -0.010 | 16 | 16,257 | 卖盘 |
| 14:42:34 | 10.17 | 0.010 | 95 | 96,615 | 买盘 |
| 14:42:32 | 10.16 | 0.000 | 55 | 55,880 | 卖盘 |
| 14:42:14 | 10.16 | 0.000 | 1 | 1,016 | 卖盘 |
| 14:42:08 | 10.16 | 0.000 | 17 | 17,272 | 买盘 |
| 14:41:59 | 10.16 | 0.000 | 40 | 40,640 | 卖盘 |
| 14:41:56 | 10.16 | 0.000 | 41 | 41,656 | 卖盘 |
| 14:41:52 | 10.16 | 0.000 | 1 | 1,016 | 卖盘 |
| 14:41:44 | 10.16 | 0.000 | 5 | 5,080 | 卖盘 |
| 14:41:40 | 10.16 | 0.000 | 5 | 5,080 | 卖盘 |
| 14:41:28 | 10.16 | 0.000 | 82 | 83,312 | 买盘 |
| 14:41:23 | 10.16 | 0.000 | 5 | 5,080 | 买盘 |
| 14:41:14 | 10.16 | -0.010 | 75 | 76,245 | 卖盘 |
| 14:41:08 | 10.16 | 0.000 | 7 | 7,112 | 卖盘 |
| 14:41:04 | 10.16 | 0.000 | 45 | 45,726 | 卖盘 |
| 14:41:02 | 10.16 | 0.000 | 15 | 15,250 | 卖盘 |
| 14:40:53 | 10.16 | 0.000 | 5 | 5,080 | 卖盘 |
| 14:40:50 | 10.16 | 0.000 | 45 | 45,720 | 卖盘 |
| 14:40:44 | 10.17 | 0.010 | 77 | 78,282 | 买盘 |
| 14:40:40 | 10.16 | -0.010 | 5 | 5,080 | 卖盘 |
| 14:40:28 | 10.17 | -0.010 | 3 | 3,051 | 卖盘 |
| 14:40:23 | 10.17 | -0.010 | 50 | 50,850 | 卖盘 |
| 14:40:14 | 10.17 | 0.000 | 2 | 2,034 | 卖盘 |
| 14:40:08 | 10.18 | 0.000 | 22 | 22,394 | 买盘 |
| 14:40:04 | 10.18 | 0.010 | 34 | 34,612 | 买盘 |
| 14:39:53 | 10.17 | 0.000 | 4 | 4,068 | 卖盘 |
| 14:39:50 | 10.17 | -0.010 | 2 | 2,034 | 卖盘 |
| 14:39:44 | 10.18 | 0.000 | 34 | 34,599 | 买盘 |
| 14:39:40 | 10.18 | 0.000 | 39 | 39,702 | 卖盘 |
| 14:39:28 | 10.18 | -0.010 | 80 | 81,449 | 卖盘 |
| 14:39:26 | 10.19 | 0.010 | 35 | 35,665 | 买盘 |
| 14:39:16 | 10.18 | -0.010 | 9 | 9,162 | 卖盘 |
| 14:39:08 | 10.19 | 0.010 | 9 | 9,171 | 买盘 |
| 14:39:05 | 10.18 | 0.010 | 73 | 74,277 | 买盘 |
| 14:38:58 | 10.18 | -0.010 | 13 | 13,234 | 卖盘 |
| 14:38:56 | 10.19 | 0.010 | 1 | 1,019 | 买盘 |
| 14:38:50 | 10.18 | 0.000 | 95 | 96,710 | 买盘 |
| 14:38:47 | 10.18 | 0.000 | 2 | 2,036 | 买盘 |
| 14:38:35 | 10.18 | 0.000 | 30 | 30,540 | 买盘 |
| 14:38:31 | 10.18 | 0.010 | 15 | 15,260 | 买盘 |
| 14:38:26 | 10.17 | 0.000 | 4 | 4,068 | 买盘 |
| 14:38:17 | 10.17 | 0.010 | 20 | 20,340 | 买盘 |
| 14:38:08 | 10.16 | 0.010 | 6 | 6,096 | 买盘 |
| 14:38:04 | 10.15 | -0.010 | 50 | 50,750 | 卖盘 |
| 14:37:58 | 10.15 | 0.000 | 2 | 2,030 | 卖盘 |
| 14:37:55 | 10.15 | 0.000 | 25 | 25,380 | 卖盘 |
| 14:37:49 | 10.15 | 0.000 | 4 | 4,060 | 卖盘 |
| 14:37:44 | 10.15 | 0.000 | 1 | 1,015 | 卖盘 |
| 14:37:40 | 10.15 | 0.000 | 141 | 143,115 | 买盘 |
| 14:37:35 | 10.15 | 0.000 | 42 | 42,630 | 买盘 |
| 14:37:28 | 10.16 | 0.020 | 6 | 6,096 | 买盘 |
| 14:37:26 | 10.14 | 0.000 | 176 | 178,464 | 卖盘 |
| 14:37:20 | 10.14 | -0.010 | 13 | 13,182 | 卖盘 |
| 14:37:14 | 10.14 | 0.000 | 10 | 10,140 | 卖盘 |
| 14:37:08 | 10.14 | 0.000 | 2 | 2,028 | 卖盘 |
| 14:37:04 | 10.14 | 0.000 | 23 | 23,322 | 卖盘 |
| 14:37:01 | 10.14 | 0.000 | 66 | 66,924 | 买盘 |
| 14:36:56 | 10.14 | 0.000 | 112 | 113,568 | 卖盘 |
| 14:36:44 | 10.14 | 0.000 | 180 | 182,520 | 卖盘 |
| 14:36:38 | 10.14 | 0.000 | 119 | 120,666 | 买盘 |
| 14:36:34 | 10.14 | 0.010 | 1 | 1,014 | 买盘 |
| 14:36:26 | 10.13 | 0.000 | 15 | 15,200 | 卖盘 |
| 14:36:20 | 10.13 | 0.000 | 35 | 35,455 | 卖盘 |
| 14:36:17 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 14:36:10 | 10.13 | 0.010 | 7 | 7,091 | 买盘 |
| 14:36:04 | 10.14 | 0.010 | 6 | 6,084 | 买盘 |
| 14:35:58 | 10.13 | 0.000 | 104 | 105,427 | 卖盘 |
| 14:35:53 | 10.14 | 0.000 | 67 | 67,938 | 买盘 |
| 14:35:50 | 10.14 | 0.000 | 17 | 17,238 | 买盘 |
| 14:35:47 | 10.14 | 0.000 | 162 | 164,185 | 买盘 |
| 14:35:38 | 10.14 | 0.000 | 30 | 30,420 | 买盘 |
| 14:35:35 | 10.14 | -0.010 | 309 | 313,326 | 卖盘 |
| 14:35:29 | 10.15 | 0.010 | 32 | 32,480 | 买盘 |
| 14:35:26 | 10.14 | 0.000 | 5 | 5,070 | 卖盘 |
| 14:35:14 | 10.15 | 0.000 | 6 | 6,085 | 买盘 |
| 14:35:08 | 10.14 | 0.000 | 10 | 10,140 | 卖盘 |
| 14:35:05 | 10.14 | -0.010 | 80 | 81,150 | 卖盘 |
| 14:34:53 | 10.14 | -0.010 | 100 | 101,400 | 卖盘 |
| 14:34:47 | 10.15 | 0.000 | 62 | 62,930 | 买盘 |
| 14:34:41 | 10.15 | 0.000 | 27 | 27,383 | 买盘 |
| 14:34:35 | 10.15 | 0.000 | 16 | 16,240 | 买盘 |
| 14:34:23 | 10.16 | 0.010 | 30 | 30,480 | 买盘 |
| 14:34:20 | 10.15 | 0.000 | 20 | 20,300 | 卖盘 |
| 14:34:13 | 10.15 | -0.010 | 10 | 10,150 | 卖盘 |
| 14:34:08 | 10.16 | 0.010 | 150 | 152,398 | 买盘 |
| 14:33:58 | 10.15 | -0.010 | 4 | 4,060 | 卖盘 |
| 14:33:53 | 10.15 | -0.010 | 22 | 22,330 | 卖盘 |
| 14:33:49 | 10.16 | 0.010 | 32 | 32,512 | 买盘 |
| 14:33:44 | 10.16 | 0.000 | 29 | 29,464 | 买盘 |
| 14:33:38 | 10.15 | -0.010 | 10 | 10,158 | 卖盘 |
| 14:33:35 | 10.16 | -0.010 | 5 | 5,080 | 卖盘 |
| 14:33:31 | 10.17 | 0.010 | 40 | 40,650 | 买盘 |
| 14:33:20 | 10.16 | 0.000 | 5 | 5,081 | 卖盘 |
| 14:33:17 | 10.16 | 0.000 | 42 | 42,672 | 买盘 |
| 14:33:11 | 10.16 | 0.000 | 58 | 58,940 | 卖盘 |
| 14:33:05 | 10.16 | 0.000 | 5 | 5,080 | 卖盘 |
| 14:33:01 | 10.16 | -0.010 | 13 | 13,208 | 卖盘 |
| 14:32:55 | 10.17 | 0.010 | 30 | 30,510 | 买盘 |
| 14:32:52 | 10.16 | 0.000 | 10 | 10,160 | 卖盘 |
| 14:32:43 | 10.16 | 0.010 | 99 | 100,579 | 买盘 |
| 14:32:41 | 10.15 | 0.000 | 25 | 25,380 | 卖盘 |
| 14:32:29 | 10.16 | 0.010 | 1 | 1,016 | 中性盘 |
| 14:32:25 | 10.15 | -0.010 | 150 | 152,357 | 卖盘 |
| 14:32:19 | 10.16 | -0.010 | 11 | 11,176 | 卖盘 |
| 14:32:13 | 10.17 | 0.010 | 1 | 1,017 | 买盘 |
| 14:32:08 | 10.16 | 0.000 | 48 | 48,768 | 卖盘 |
| 14:31:55 | 10.16 | 0.000 | 2 | 2,032 | 卖盘 |
| 14:31:49 | 10.16 | 0.000 | 98 | 99,568 | 卖盘 |
| 14:31:41 | 10.16 | -0.010 | 11 | 11,182 | 卖盘 |
| 14:31:35 | 10.17 | 0.000 | 50 | 50,850 | 买盘 |
| 14:31:23 | 10.17 | -0.010 | 104 | 105,768 | 卖盘 |
| 14:31:19 | 10.18 | 0.010 | 30 | 30,540 | 买盘 |
| 14:31:13 | 10.17 | -0.010 | 1 | 1,017 | 卖盘 |
| 14:31:07 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
| 14:30:53 | 10.17 | -0.010 | 7 | 7,119 | 卖盘 |
| 14:30:50 | 10.18 | 0.010 | 3 | 3,054 | 买盘 |
| 14:30:41 | 10.17 | 0.000 | 7 | 7,119 | 卖盘 |
| 14:30:29 | 10.17 | 0.000 | 8 | 8,136 | 卖盘 |
| 14:30:23 | 10.17 | 0.000 | 17 | 17,289 | 卖盘 |
| 14:30:13 | 10.16 | -0.010 | 90 | 91,509 | 卖盘 |
| 14:30:11 | 10.17 | 0.000 | 58 | 58,986 | 买盘 |
| 14:30:05 | 10.17 | 0.010 | 51 | 51,867 | 卖盘 |
| 14:29:59 | 10.17 | -0.010 | 21 | 21,366 | 卖盘 |
| 14:29:53 | 10.18 | 0.010 | 7 | 7,124 | 买盘 |
| 14:29:49 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
| 14:29:37 | 10.17 | -0.010 | 1 | 1,017 | 卖盘 |
| 14:29:31 | 10.18 | 0.000 | 53 | 53,954 | 买盘 |
| 14:29:20 | 10.18 | -0.010 | 20 | 20,360 | 卖盘 |
| 14:29:13 | 10.19 | 0.000 | 12 | 12,228 | 买盘 |
| 14:29:08 | 10.19 | 0.000 | 8 | 8,152 | 卖盘 |
| 14:28:53 | 10.18 | -0.010 | 55 | 55,990 | 卖盘 |
| 14:28:43 | 10.18 | -0.010 | 9 | 9,162 | 卖盘 |
| 14:28:41 | 10.19 | 0.010 | 491 | 499,207 | 买盘 |
| 14:28:35 | 10.18 | 0.000 | 1 | 1,018 | 卖盘 |
| 14:28:29 | 10.18 | 0.000 | 5 | 5,090 | 卖盘 |
| 14:28:23 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
| 14:28:13 | 10.18 | 0.010 | 77 | 78,386 | 买盘 |
| 14:28:08 | 10.18 | 0.010 | 34 | 34,609 | 买盘 |
| 14:27:59 | 10.18 | 0.010 | 100 | 101,800 | 买盘 |
| 14:27:55 | 10.17 | 0.000 | 50 | 50,850 | 卖盘 |
| 14:27:35 | 10.17 | 0.000 | 27 | 27,459 | 买盘 |
| 14:27:29 | 10.17 | 0.000 | 33 | 33,561 | 买盘 |
| 14:27:23 | 10.17 | 0.000 | 35 | 35,595 | 买盘 |
| 14:27:20 | 10.17 | 0.000 | 215 | 218,655 | 买盘 |
| 14:27:14 | 10.18 | 0.010 | 1 | 1,018 | 买盘 |
| 14:27:11 | 10.17 | -0.010 | 5 | 5,085 | 卖盘 |
| 14:27:05 | 10.18 | 0.010 | 10 | 10,180 | 买盘 |
| 14:26:59 | 10.17 | 0.010 | 23 | 23,391 | 买盘 |
| 14:26:55 | 10.16 | -0.010 | 20 | 20,320 | 卖盘 |
| 14:26:50 | 10.16 | 0.000 | 8 | 8,128 | 卖盘 |
| 14:26:45 | 10.16 | -0.010 | 3 | 3,048 | 卖盘 |
| 14:26:38 | 10.17 | 0.010 | 20 | 20,340 | 买盘 |
| 14:26:35 | 10.16 | -0.010 | 64 | 65,024 | 卖盘 |
| 14:26:29 | 10.17 | 0.000 | 1 | 1,017 | 买盘 |
| 14:26:23 | 10.17 | 0.000 | 194 | 197,298 | 卖盘 |
| 14:26:20 | 10.17 | 0.000 | 13 | 13,221 | 卖盘 |
| 14:26:08 | 10.18 | 0.010 | 37 | 37,634 | 买盘 |
| 14:26:05 | 10.17 | -0.010 | 5 | 5,085 | 卖盘 |
| 14:25:57 | 10.18 | 0.000 | 294 | 299,292 | 卖盘 |
| 14:25:50 | 10.18 | -0.010 | 100 | 101,800 | 卖盘 |
| 14:25:35 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 14:25:29 | 10.19 | 0.000 | 7 | 7,139 | 卖盘 |
| 14:25:23 | 10.19 | -0.010 | 25 | 25,475 | 卖盘 |
| 14:25:14 | 10.19 | -0.010 | 23 | 23,437 | 卖盘 |
| 14:25:11 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 14:25:05 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 14:24:59 | 10.20 | 0.000 | 46 | 46,920 | 卖盘 |
| 14:24:49 | 10.20 | 0.000 | 71 | 72,420 | 卖盘 |
| 14:24:47 | 10.20 | -0.010 | 45 | 45,905 | 卖盘 |
| 14:24:35 | 10.21 | 0.000 | 15 | 15,315 | 卖盘 |
| 14:24:29 | 10.21 | 0.000 | 20 | 20,420 | 卖盘 |
| 14:24:17 | 10.21 | 0.000 | 27 | 27,567 | 卖盘 |
| 14:24:01 | 10.21 | 0.000 | 67 | 68,467 | 卖盘 |
| 14:23:41 | 10.21 | 0.000 | 30 | 30,630 | 卖盘 |
| 14:23:32 | 10.21 | 0.000 | 3 | 3,063 | 卖盘 |
| 14:23:23 | 10.21 | 0.000 | 30 | 30,630 | 卖盘 |
| 14:23:17 | 10.21 | 0.000 | 93 | 94,953 | 买盘 |
| 14:23:05 | 10.21 | 0.000 | 12 | 12,252 | 卖盘 |
| 14:22:53 | 10.21 | 0.010 | 20 | 20,420 | 卖盘 |
| 14:22:50 | 10.20 | -0.020 | 10 | 10,200 | 卖盘 |
| 14:22:45 | 10.22 | 0.020 | 54 | 55,186 | 买盘 |
| 14:22:29 | 10.20 | -0.020 | 2 | 2,040 | 卖盘 |
| 14:22:10 | 10.22 | 0.020 | 7 | 7,154 | 买盘 |
| 14:21:48 | 10.20 | -0.020 | 10 | 10,200 | 卖盘 |
| 14:21:43 | 10.22 | 0.020 | 10 | 10,220 | 买盘 |
| 14:21:41 | 10.20 | 0.000 | 10 | 10,200 | 卖盘 |
| 14:21:28 | 10.20 | 0.000 | 3 | 3,060 | 卖盘 |
| 14:21:14 | 10.20 | -0.020 | 53 | 54,100 | 卖盘 |
| 14:21:05 | 10.22 | 0.000 | 15 | 15,330 | 卖盘 |
| 14:21:02 | 10.22 | -0.010 | 22 | 22,486 | 卖盘 |
| 14:20:23 | 10.23 | 0.000 | 14 | 14,322 | 买盘 |
| 14:20:20 | 10.23 | 0.020 | 4 | 4,092 | 买盘 |
| 14:20:14 | 10.21 | 0.000 | 1 | 1,021 | 卖盘 |
| 14:20:12 | 10.21 | -0.020 | 122 | 124,666 | 卖盘 |
| 14:20:07 | 10.23 | 0.010 | 10 | 10,230 | 卖盘 |
| 14:19:53 | 10.23 | 0.020 | 10 | 10,225 | 买盘 |
| 14:19:38 | 10.23 | 0.000 | 12 | 12,276 | 买盘 |
| 14:19:29 | 10.22 | 0.010 | 1 | 1,022 | 买盘 |
| 14:19:19 | 10.21 | 0.000 | 11 | 11,231 | 买盘 |
| 14:19:15 | 10.21 | 0.000 | 100 | 102,100 | 买盘 |
| 14:19:07 | 10.21 | 0.010 | 56 | 57,176 | 买盘 |
| 14:18:55 | 10.20 | 0.000 | 7 | 7,140 | 买盘 |
| 14:18:49 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 14:18:43 | 10.19 | -0.010 | 10 | 10,190 | 卖盘 |
| 14:18:34 | 10.20 | 0.010 | 8 | 8,160 | 买盘 |
| 14:18:19 | 10.19 | 0.000 | 13 | 13,247 | 买盘 |
| 14:18:17 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 14:18:08 | 10.19 | 0.000 | 20 | 20,380 | 卖盘 |
| 14:18:03 | 10.20 | 0.000 | 3 | 3,060 | 卖盘 |
| 14:17:59 | 10.20 | 0.000 | 10 | 10,200 | 卖盘 |
| 14:17:53 | 10.20 | 0.010 | 56 | 57,120 | 买盘 |
| 14:17:47 | 10.19 | 0.000 | 20 | 20,380 | 卖盘 |
| 14:17:41 | 10.19 | -0.010 | 21 | 21,399 | 卖盘 |
| 14:17:37 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 14:17:26 | 10.20 | 0.010 | 32 | 32,640 | 买盘 |
| 14:17:03 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
| 14:16:59 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 14:16:53 | 10.18 | -0.010 | 18 | 18,324 | 卖盘 |
| 14:16:50 | 10.19 | 0.000 | 13 | 13,247 | 卖盘 |
| 14:16:47 | 10.19 | 0.000 | 15 | 15,285 | 卖盘 |
| 14:16:41 | 10.19 | 0.010 | 29 | 29,551 | 买盘 |
| 14:16:23 | 10.18 | 0.000 | 3 | 3,054 | 卖盘 |
| 14:16:13 | 10.18 | 0.000 | 15 | 15,270 | 卖盘 |
| 14:16:08 | 10.18 | -0.010 | 36 | 36,648 | 卖盘 |
| 14:16:05 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 14:15:53 | 10.18 | -0.010 | 4 | 4,072 | 卖盘 |
| 14:15:50 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 14:15:41 | 10.19 | 0.000 | 32 | 32,608 | 买盘 |
| 14:15:35 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 14:15:29 | 10.19 | 0.010 | 20 | 20,380 | 买盘 |
| 14:15:17 | 10.18 | -0.010 | 6 | 6,108 | 卖盘 |
| 14:14:59 | 10.19 | 0.010 | 6 | 6,114 | 买盘 |
| 14:14:53 | 10.18 | -0.010 | 2 | 2,036 | 卖盘 |
| 14:14:39 | 10.19 | 0.010 | 20 | 20,380 | 买盘 |
| 14:14:35 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
| 14:14:21 | 10.18 | 0.000 | 20 | 20,360 | 卖盘 |
| 14:14:05 | 10.19 | 0.010 | 20 | 20,380 | 买盘 |
| 14:13:55 | 10.18 | -0.010 | 35 | 35,630 | 卖盘 |
| 14:13:49 | 10.19 | 0.000 | 20 | 20,380 | 买盘 |
| 14:13:47 | 10.19 | 0.000 | 20 | 20,380 | 买盘 |
| 14:13:35 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 14:13:20 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 14:13:09 | 10.18 | 0.000 | 20 | 20,360 | 买盘 |
| 14:13:05 | 10.18 | 0.000 | 34 | 34,612 | 买盘 |
| 14:12:59 | 10.18 | 0.010 | 115 | 117,070 | 买盘 |
| 14:12:51 | 10.17 | 0.000 | 9 | 9,153 | 卖盘 |
| 14:12:43 | 10.17 | 0.000 | 2 | 2,034 | 卖盘 |
| 14:12:39 | 10.17 | 0.000 | 6 | 6,102 | 买盘 |
| 14:12:35 | 10.17 | 0.000 | 1 | 1,017 | 买盘 |
| 14:12:25 | 10.17 | 0.000 | 5 | 5,085 | 买盘 |
| 14:12:14 | 10.17 | 0.010 | 10 | 10,170 | 买盘 |
| 14:12:11 | 10.16 | -0.010 | 6 | 6,096 | 卖盘 |
| 14:12:05 | 10.17 | 0.000 | 8 | 8,136 | 卖盘 |
| 14:11:59 | 10.18 | 0.010 | 7 | 7,120 | 买盘 |
| 14:11:55 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
| 14:11:44 | 10.17 | 0.000 | 50 | 50,850 | 卖盘 |
| 14:11:35 | 10.17 | 0.000 | 6 | 6,102 | 卖盘 |
| 14:11:31 | 10.17 | 0.000 | 26 | 26,442 | 卖盘 |
| 14:11:21 | 10.17 | 0.000 | 16 | 16,272 | 卖盘 |
| 14:11:14 | 10.17 | 0.000 | 3 | 3,051 | 卖盘 |
| 14:10:59 | 10.17 | 0.000 | 3 | 3,051 | 卖盘 |
| 14:10:55 | 10.17 | 0.000 | 124 | 126,108 | 卖盘 |
| 14:10:49 | 10.17 | 0.000 | 18 | 18,306 | 卖盘 |
| 14:10:45 | 10.17 | -0.010 | 10 | 10,170 | 卖盘 |
| 14:10:33 | 10.17 | -0.010 | 3 | 3,051 | 卖盘 |
| 14:10:25 | 10.18 | 0.000 | 20 | 20,360 | 买盘 |
| 14:10:17 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
| 14:10:08 | 10.18 | 0.000 | 2 | 2,036 | 买盘 |
| 14:09:56 | 10.18 | 0.010 | 6 | 6,108 | 买盘 |
| 14:09:43 | 10.18 | 0.000 | 2 | 2,036 | 卖盘 |
| 14:09:41 | 10.18 | 0.000 | 10 | 10,180 | 卖盘 |
| 14:09:37 | 10.18 | 0.010 | 50 | 50,900 | 买盘 |
| 14:09:29 | 10.16 | 0.000 | 74 | 75,184 | 卖盘 |
| 14:09:23 | 10.16 | 0.000 | 61 | 62,006 | 卖盘 |
| 14:09:17 | 10.16 | -0.010 | 70 | 71,120 | 卖盘 |
| 14:09:09 | 10.17 | 0.000 | 59 | 60,003 | 卖盘 |
| 14:09:03 | 10.17 | 0.000 | 33 | 33,561 | 卖盘 |
| 14:08:59 | 10.17 | 0.000 | 22 | 22,374 | 卖盘 |
| 14:08:53 | 10.17 | -0.010 | 23 | 23,391 | 卖盘 |
| 14:08:42 | 10.18 | 0.000 | 48 | 48,864 | 卖盘 |
| 14:08:29 | 10.18 | -0.010 | 48 | 48,864 | 卖盘 |
| 14:08:23 | 10.19 | 0.000 | 36 | 36,684 | 买盘 |
| 14:08:13 | 10.19 | 0.000 | 3 | 3,057 | 卖盘 |
| 14:08:03 | 10.19 | 0.000 | 114 | 116,216 | 卖盘 |
| 14:07:56 | 10.19 | 0.000 | 115 | 117,185 | 卖盘 |
| 14:07:25 | 10.19 | 0.000 | 20 | 20,380 | 卖盘 |
| 14:07:15 | 10.20 | 0.010 | 50 | 51,000 | 买盘 |
| 14:07:09 | 10.19 | 0.000 | 10 | 10,190 | 卖盘 |
| 14:07:01 | 10.19 | -0.010 | 30 | 30,570 | 卖盘 |
| 14:06:55 | 10.20 | 0.000 | 2 | 2,039 | 买盘 |
| 14:06:45 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 14:06:29 | 10.19 | -0.010 | 10 | 10,190 | 卖盘 |
| 14:06:23 | 10.19 | 0.000 | 2 | 2,038 | 卖盘 |
| 14:06:19 | 10.19 | 0.010 | 16 | 16,304 | 买盘 |
| 14:06:17 | 10.18 | -0.010 | 20 | 20,360 | 卖盘 |
| 14:06:11 | 10.19 | 0.000 | 4 | 4,076 | 买盘 |
| 14:05:59 | 10.19 | 0.010 | 21 | 21,399 | 买盘 |
| 14:05:41 | 10.18 | -0.010 | 106 | 107,946 | 卖盘 |
| 14:05:35 | 10.19 | 0.000 | 9 | 9,171 | 卖盘 |
| 14:05:32 | 10.19 | 0.010 | 48 | 48,912 | 买盘 |
| 14:05:23 | 10.18 | 0.000 | 88 | 89,594 | 卖盘 |
| 14:05:13 | 10.18 | 0.000 | 35 | 35,630 | 卖盘 |
| 14:05:05 | 10.18 | 0.000 | 118 | 120,124 | 卖盘 |
| 14:04:59 | 10.18 | 0.000 | 14 | 14,252 | 卖盘 |
| 14:04:53 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
| 14:04:37 | 10.19 | 0.000 | 9 | 9,171 | 买盘 |
| 14:04:27 | 10.19 | 0.000 | 6 | 6,114 | 买盘 |
| 14:04:21 | 10.19 | 0.000 | 50 | 50,950 | 买盘 |
| 14:03:53 | 10.19 | 0.000 | 112 | 114,128 | 卖盘 |
| 14:03:41 | 10.19 | 0.000 | 6 | 6,114 | 卖盘 |
| 14:03:35 | 10.19 | -0.010 | 10 | 10,190 | 卖盘 |
| 14:03:23 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 14:03:13 | 10.20 | 0.010 | 14 | 14,280 | 买盘 |
| 14:03:05 | 10.19 | -0.010 | 107 | 109,033 | 卖盘 |
| 14:02:59 | 10.20 | 0.010 | 6 | 6,120 | 买盘 |
| 14:02:51 | 10.19 | -0.010 | 17 | 17,323 | 卖盘 |
| 14:02:41 | 10.20 | 0.000 | 2 | 2,040 | 买盘 |
| 14:02:11 | 10.20 | -0.010 | 2 | 2,040 | 卖盘 |
| 14:02:02 | 10.21 | 0.010 | 78 | 79,568 | 买盘 |
| 14:01:53 | 10.20 | -0.010 | 53 | 54,060 | 卖盘 |
| 14:01:38 | 10.21 | 0.000 | 73 | 74,533 | 卖盘 |
| 14:01:35 | 10.21 | 0.000 | 10 | 10,210 | 卖盘 |
| 14:01:29 | 10.21 | 0.000 | 49 | 50,029 | 卖盘 |
| 14:01:23 | 10.21 | -0.010 | 1 | 1,021 | 卖盘 |
| 14:01:13 | 10.22 | 0.010 | 6 | 6,132 | 买盘 |
| 14:01:01 | 10.21 | -0.010 | 10 | 10,210 | 卖盘 |
| 14:00:55 | 10.22 | 0.000 | 15 | 15,330 | 买盘 |
| 14:00:41 | 10.22 | 0.000 | 36 | 36,792 | 卖盘 |
| 14:00:31 | 10.22 | -0.010 | 3 | 3,066 | 卖盘 |
| 14:00:23 | 10.23 | 0.000 | 12 | 12,276 | 买盘 |
| 14:00:17 | 10.23 | 0.010 | 1 | 1,023 | 买盘 |
| 14:00:07 | 10.22 | 0.000 | 18 | 18,396 | 买盘 |
| 13:59:59 | 10.22 | 0.000 | 4 | 4,088 | 卖盘 |
| 13:59:53 | 10.22 | -0.010 | 2 | 2,044 | 卖盘 |
| 13:59:41 | 10.23 | 0.000 | 2 | 2,046 | 买盘 |
| 13:59:37 | 10.23 | 0.000 | 1 | 1,023 | 买盘 |
| 13:59:31 | 10.23 | 0.000 | 6 | 6,138 | 买盘 |
| 13:59:25 | 10.23 | 0.000 | 10 | 10,230 | 买盘 |
| 13:59:08 | 10.23 | 0.010 | 1 | 1,023 | 买盘 |
| 13:58:53 | 10.22 | 0.000 | 21 | 21,462 | 买盘 |
| 13:58:47 | 10.22 | 0.000 | 30 | 30,660 | 卖盘 |
| 13:58:35 | 10.22 | -0.010 | 30 | 30,660 | 卖盘 |
| 13:58:11 | 10.23 | 0.010 | 5 | 5,115 | 买盘 |
| 13:58:05 | 10.23 | 0.000 | 7 | 7,161 | 买盘 |
| 13:58:01 | 10.23 | 0.000 | 30 | 30,690 | 买盘 |
| 13:57:53 | 10.22 | 0.000 | 15 | 15,330 | 卖盘 |
| 13:57:43 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 13:57:41 | 10.22 | 0.000 | 2 | 2,044 | 卖盘 |
| 13:57:05 | 10.22 | -0.020 | 10 | 10,220 | 卖盘 |
| 13:56:59 | 10.22 | -0.010 | 50 | 51,124 | 卖盘 |
| 13:56:53 | 10.23 | 0.010 | 22 | 22,506 | 买盘 |
| 13:56:49 | 10.22 | 0.000 | 7 | 7,154 | 卖盘 |
| 13:56:43 | 10.22 | -0.010 | 5 | 5,110 | 卖盘 |
| 13:56:37 | 10.23 | 0.010 | 9 | 9,207 | 买盘 |
| 13:56:25 | 10.22 | 0.000 | 12 | 12,265 | 卖盘 |
| 13:56:19 | 10.22 | -0.010 | 40 | 40,880 | 卖盘 |
| 13:56:05 | 10.22 | -0.010 | 5 | 5,110 | 卖盘 |
| 13:56:01 | 10.23 | 0.000 | 10 | 10,230 | 买盘 |
| 13:55:49 | 10.23 | 0.000 | 29 | 29,667 | 卖盘 |
| 13:55:43 | 10.23 | -0.010 | 35 | 35,805 | 卖盘 |
| 13:55:35 | 10.24 | 0.000 | 17 | 17,408 | 买盘 |
| 13:55:27 | 10.24 | 0.010 | 1 | 1,024 | 买盘 |
| 13:55:19 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
| 13:55:13 | 10.23 | 0.010 | 63 | 64,449 | 买盘 |
| 13:55:11 | 10.22 | 0.000 | 10 | 10,220 | 卖盘 |
| 13:55:05 | 10.22 | 0.000 | 25 | 25,550 | 买盘 |
| 13:54:59 | 10.22 | 0.010 | 113 | 115,486 | 买盘 |
| 13:54:53 | 10.21 | -0.010 | 14 | 14,295 | 卖盘 |
| 13:54:47 | 10.22 | 0.000 | 100 | 102,200 | 买盘 |
| 13:54:37 | 10.22 | 0.000 | 10 | 10,220 | 买盘 |
| 13:54:29 | 10.21 | 0.000 | 5 | 5,105 | 买盘 |
| 13:54:23 | 10.21 | 0.000 | 6 | 6,125 | 买盘 |
| 13:54:19 | 10.21 | 0.010 | 20 | 20,420 | 买盘 |
| 13:54:15 | 10.20 | -0.010 | 33 | 33,660 | 卖盘 |
| 13:54:05 | 10.21 | 0.000 | 16 | 16,336 | 卖盘 |
| 13:53:56 | 10.21 | -0.010 | 3 | 3,065 | 卖盘 |
| 13:53:37 | 10.22 | 0.000 | 3 | 3,066 | 买盘 |
| 13:53:23 | 10.22 | -0.010 | 45 | 45,996 | 卖盘 |
| 13:53:10 | 10.23 | 0.000 | 58 | 59,334 | 卖盘 |
| 13:52:59 | 10.23 | 0.000 | 15 | 15,350 | 卖盘 |
| 13:52:55 | 10.23 | 0.000 | 100 | 102,300 | 卖盘 |
| 13:52:47 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
| 13:52:27 | 10.23 | 0.000 | 10 | 10,230 | 卖盘 |
| 13:52:19 | 10.23 | 0.010 | 100 | 102,300 | 买盘 |
| 13:52:17 | 10.22 | -0.010 | 11 | 11,242 | 卖盘 |
| 13:52:03 | 10.23 | 0.000 | 12 | 12,276 | 买盘 |
| 13:51:53 | 10.23 | 0.000 | 1 | 1,023 | 买盘 |
| 13:51:49 | 10.23 | -0.010 | 38 | 38,874 | 卖盘 |
| 13:51:31 | 10.24 | 0.000 | 15 | 15,360 | 买盘 |
| 13:51:20 | 10.24 | 0.010 | 10 | 10,240 | 买盘 |
| 13:51:13 | 10.23 | -0.010 | 5 | 5,115 | 卖盘 |
| 13:51:11 | 10.24 | 0.000 | 10 | 10,240 | 买盘 |
| 13:50:59 | 10.24 | 0.010 | 10 | 10,240 | 买盘 |
| 13:50:55 | 10.23 | 0.000 | 4 | 4,092 | 卖盘 |
| 13:50:49 | 10.23 | 0.000 | 4 | 4,092 | 买盘 |
| 13:50:47 | 10.23 | 0.000 | 10 | 10,230 | 买盘 |
| 13:50:41 | 10.23 | 0.000 | 11 | 11,253 | 卖盘 |
| 13:50:37 | 10.23 | 0.000 | 26 | 26,598 | 买盘 |
| 13:50:29 | 10.23 | 0.000 | 5 | 5,115 | 买盘 |
| 13:50:26 | 10.23 | 0.010 | 50 | 51,150 | 买盘 |
| 13:49:59 | 10.21 | -0.010 | 10 | 10,210 | 卖盘 |
| 13:49:47 | 10.22 | 0.000 | 20 | 20,440 | 买盘 |
| 13:49:41 | 10.22 | 0.000 | 28 | 28,616 | 买盘 |
| 13:49:29 | 10.22 | 0.000 | 18 | 18,396 | 卖盘 |
| 13:49:13 | 10.22 | 0.000 | 4 | 4,088 | 买盘 |
| 13:49:11 | 10.22 | 0.000 | 12 | 12,264 | 买盘 |
| 13:48:59 | 10.22 | 0.000 | 6 | 6,132 | 买盘 |
| 13:48:57 | 10.22 | 0.000 | 25 | 25,550 | 卖盘 |
| 13:48:49 | 10.22 | 0.000 | 4 | 4,088 | 卖盘 |
| 13:48:43 | 10.22 | 0.000 | 15 | 15,330 | 买盘 |
| 13:48:41 | 10.22 | 0.000 | 7 | 7,154 | 买盘 |
| 13:48:27 | 10.22 | 0.020 | 15 | 15,325 | 买盘 |
| 13:48:13 | 10.20 | 0.000 | 2 | 2,040 | 卖盘 |
| 13:48:08 | 10.20 | 0.000 | 17 | 17,340 | 买盘 |
| 13:48:05 | 10.20 | 0.000 | 65 | 66,300 | 卖盘 |
| 13:47:53 | 10.20 | 0.000 | 27 | 27,540 | 卖盘 |
| 13:47:47 | 10.20 | 0.000 | 10 | 10,200 | 卖盘 |
| 13:47:38 | 10.20 | -0.010 | 45 | 45,900 | 卖盘 |
| 13:47:25 | 10.21 | 0.010 | 1 | 1,021 | 买盘 |
| 13:47:11 | 10.20 | -0.010 | 4 | 4,080 | 卖盘 |
| 13:47:01 | 10.21 | 0.000 | 3 | 3,063 | 买盘 |
| 13:46:49 | 10.21 | 0.000 | 4 | 4,084 | 卖盘 |
| 13:46:41 | 10.21 | 0.000 | 10 | 10,216 | 卖盘 |
| 13:46:23 | 10.21 | 0.010 | 7 | 7,147 | 买盘 |
| 13:46:17 | 10.20 | 0.000 | 30 | 30,600 | 卖盘 |
| 13:46:07 | 10.20 | 0.000 | 46 | 46,920 | 卖盘 |
| 13:45:49 | 10.20 | -0.010 | 6 | 6,120 | 卖盘 |
| 13:45:35 | 10.21 | -0.020 | 11 | 11,231 | 卖盘 |
| 13:45:32 | 10.23 | 0.010 | 100 | 102,206 | 买盘 |
| 13:45:07 | 10.22 | 0.000 | 14 | 14,308 | 卖盘 |
| 13:44:59 | 10.22 | 0.000 | 5 | 5,110 | 卖盘 |
| 13:44:48 | 10.22 | -0.010 | 20 | 20,440 | 卖盘 |
| 13:44:29 | 10.22 | 0.000 | 12 | 12,264 | 卖盘 |
| 13:44:23 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 13:44:19 | 10.22 | 0.000 | 18 | 18,396 | 卖盘 |
| 13:44:13 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 13:43:59 | 10.23 | 0.000 | 6 | 6,138 | 买盘 |
| 13:43:37 | 10.23 | 0.010 | 6 | 6,138 | 买盘 |
| 13:43:19 | 10.22 | -0.010 | 9 | 9,198 | 卖盘 |
| 13:42:43 | 10.23 | 0.000 | 1 | 1,023 | 买盘 |
| 13:42:35 | 10.23 | 0.000 | 3 | 3,069 | 买盘 |
| 13:42:32 | 10.23 | 0.000 | 39 | 39,897 | 卖盘 |
| 13:42:20 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
| 13:42:14 | 10.23 | 0.000 | 2 | 2,046 | 买盘 |
| 13:42:08 | 10.23 | 0.010 | 1 | 1,023 | 买盘 |
| 13:42:05 | 10.22 | -0.010 | 1 | 1,022 | 卖盘 |
| 13:42:02 | 10.23 | 0.000 | 14 | 14,322 | 买盘 |
| 13:41:53 | 10.23 | -0.010 | 1 | 1,023 | 买盘 |
| 13:41:31 | 10.24 | 0.030 | 1 | 1,024 | 买盘 |
| 13:41:17 | 10.21 | -0.040 | 51 | 52,117 | 卖盘 |
| 13:41:07 | 10.25 | 0.040 | 1 | 1,025 | 买盘 |
| 13:40:49 | 10.21 | -0.040 | 201 | 205,479 | 卖盘 |
| 13:40:44 | 10.25 | 0.000 | 1 | 1,025 | 买盘 |
| 13:40:38 | 10.25 | 0.000 | 7 | 7,175 | 买盘 |
| 13:40:29 | 10.25 | 0.030 | 1 | 1,025 | 买盘 |
| 13:40:19 | 10.22 | -0.030 | 6 | 6,135 | 卖盘 |
| 13:40:13 | 10.22 | 0.010 | 1 | 1,022 | 卖盘 |
| 13:39:53 | 10.21 | -0.040 | 11 | 11,231 | 卖盘 |
| 13:39:43 | 10.25 | 0.000 | 30 | 30,750 | 买盘 |
| 13:39:32 | 10.25 | 0.050 | 9 | 9,212 | 买盘 |
| 13:39:13 | 10.20 | -0.010 | 4 | 4,080 | 卖盘 |
| 13:39:05 | 10.21 | 0.000 | 9 | 9,189 | 买盘 |
| 13:39:01 | 10.21 | 0.000 | 10 | 10,210 | 买盘 |
| 13:38:53 | 10.20 | 0.000 | 4 | 4,080 | 卖盘 |
| 13:38:50 | 10.20 | 0.000 | 7 | 7,140 | 买盘 |
| 13:38:43 | 10.20 | 0.000 | 13 | 13,260 | 买盘 |
| 13:38:41 | 10.20 | 0.010 | 6 | 6,120 | 买盘 |
| 13:38:37 | 10.19 | -0.010 | 16 | 16,304 | 卖盘 |
| 13:38:32 | 10.20 | 0.000 | 7 | 7,140 | 买盘 |
| 13:38:20 | 10.20 | 0.000 | 140 | 142,800 | 买盘 |
| 13:38:13 | 10.20 | 0.000 | 25 | 25,500 | 买盘 |
| 13:38:11 | 10.20 | 0.010 | 5 | 5,100 | 买盘 |
| 13:38:05 | 10.19 | -0.010 | 1 | 1,019 | 卖盘 |
| 13:37:49 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 13:37:47 | 10.20 | 0.000 | 6 | 6,120 | 买盘 |
| 13:37:41 | 10.20 | 0.000 | 7 | 7,140 | 买盘 |
| 13:37:35 | 10.20 | 0.000 | 7 | 7,140 | 买盘 |
| 13:37:29 | 10.20 | 0.000 | 15 | 15,300 | 买盘 |
| 13:37:23 | 10.20 | 0.010 | 18 | 18,349 | 买盘 |
| 13:37:20 | 10.19 | -0.010 | 16 | 16,304 | 卖盘 |
| 13:37:02 | 10.20 | 0.000 | 3 | 3,060 | 买盘 |
| 13:36:55 | 10.20 | 0.020 | 2 | 2,040 | 买盘 |
| 13:36:44 | 10.18 | -0.020 | 7 | 7,130 | 卖盘 |
| 13:36:33 | 10.20 | 0.000 | 40 | 40,800 | 卖盘 |
| 13:36:19 | 10.20 | 0.000 | 11 | 11,220 | 卖盘 |
| 13:36:14 | 10.20 | 0.000 | 3 | 3,060 | 卖盘 |
| 13:36:07 | 10.20 | 0.000 | 1 | 1,020 | 卖盘 |
| 13:35:53 | 10.20 | 0.000 | 9 | 9,180 | 卖盘 |
| 13:35:44 | 10.20 | 0.000 | 1 | 1,020 | 卖盘 |
| 13:35:35 | 10.20 | -0.010 | 2 | 2,040 | 卖盘 |
| 13:35:29 | 10.21 | 0.000 | 1 | 1,021 | 买盘 |
| 13:35:23 | 10.21 | 0.010 | 1 | 1,021 | 买盘 |
| 13:35:11 | 10.20 | 0.020 | 2 | 2,040 | 买盘 |
| 13:34:59 | 10.18 | 0.020 | 10 | 10,180 | 卖盘 |
| 13:34:35 | 10.17 | 0.000 | 16 | 16,273 | 买盘 |
| 13:34:29 | 10.17 | 0.000 | 6 | 6,102 | 买盘 |
| 13:34:23 | 10.17 | 0.000 | 50 | 50,850 | 买盘 |
| 13:34:19 | 10.17 | 0.000 | 65 | 66,115 | 卖盘 |
| 13:34:13 | 10.17 | 0.010 | 176 | 178,993 | 卖盘 |
| 13:33:53 | 10.17 | 0.010 | 28 | 28,476 | 买盘 |
| 13:33:49 | 10.16 | 0.000 | 4 | 4,064 | 卖盘 |
| 13:33:47 | 10.16 | -0.010 | 34 | 34,544 | 卖盘 |
| 13:33:35 | 10.17 | -0.010 | 119 | 121,023 | 卖盘 |
| 13:33:29 | 10.18 | 0.000 | 89 | 90,602 | 卖盘 |
| 13:33:25 | 10.18 | -0.010 | 1 | 1,018 | 卖盘 |
| 13:33:20 | 10.19 | 0.000 | 55 | 56,045 | 卖盘 |
| 13:33:14 | 10.19 | 0.000 | 30 | 30,570 | 卖盘 |
| 13:33:09 | 10.19 | 0.000 | 35 | 35,695 | 卖盘 |
| 13:32:59 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 13:32:53 | 10.21 | 0.010 | 36 | 36,738 | 买盘 |
| 13:32:49 | 10.20 | 0.000 | 16 | 16,320 | 卖盘 |
| 13:32:44 | 10.20 | 0.000 | 3 | 3,060 | 卖盘 |
| 13:32:41 | 10.20 | -0.010 | 14 | 14,280 | 卖盘 |
| 13:32:35 | 10.21 | -0.010 | 12 | 12,252 | 卖盘 |
| 13:32:25 | 10.22 | 0.000 | 5 | 5,110 | 买盘 |
| 13:32:19 | 10.22 | 0.000 | 95 | 97,090 | 卖盘 |
| 13:32:05 | 10.22 | -0.010 | 7 | 7,154 | 卖盘 |
| 13:32:02 | 10.23 | 0.010 | 4 | 4,092 | 买盘 |
| 13:31:55 | 10.22 | 0.000 | 58 | 59,276 | 卖盘 |
| 13:31:49 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 13:31:37 | 10.22 | -0.010 | 43 | 43,946 | 卖盘 |
| 13:31:29 | 10.22 | 0.000 | 105 | 107,310 | 卖盘 |
| 13:31:23 | 10.22 | -0.010 | 4 | 4,088 | 卖盘 |
| 13:31:17 | 10.23 | -0.010 | 92 | 94,117 | 卖盘 |
| 13:30:43 | 10.24 | 0.000 | 100 | 102,400 | 买盘 |
| 13:30:41 | 10.24 | 0.000 | 13 | 13,311 | 买盘 |
| 13:30:29 | 10.25 | 0.000 | 2 | 2,050 | 买盘 |
| 13:30:19 | 10.25 | 0.010 | 39 | 39,975 | 买盘 |
| 13:30:05 | 10.24 | -0.010 | 10 | 10,240 | 买盘 |
| 13:29:50 | 10.25 | 0.010 | 8 | 8,199 | 买盘 |
| 13:29:43 | 10.24 | -0.010 | 2 | 2,048 | 卖盘 |
| 13:29:32 | 10.25 | 0.020 | 9 | 9,223 | 买盘 |
| 13:29:19 | 10.23 | 0.000 | 4 | 4,092 | 卖盘 |
| 13:29:14 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
| 13:29:07 | 10.23 | 0.010 | 1 | 1,023 | 买盘 |
| 13:29:02 | 10.22 | 0.000 | 8 | 8,176 | 卖盘 |
| 13:28:43 | 10.22 | -0.010 | 5 | 5,110 | 卖盘 |
| 13:28:38 | 10.23 | -0.010 | 1 | 1,023 | 买盘 |
| 13:28:31 | 10.24 | 0.000 | 18 | 18,432 | 卖盘 |
| 13:28:23 | 10.24 | -0.010 | 10 | 10,240 | 卖盘 |
| 13:28:13 | 10.25 | 0.000 | 11 | 11,275 | 买盘 |
| 13:28:11 | 10.25 | 0.000 | 40 | 41,000 | 卖盘 |
| 13:27:53 | 10.25 | 0.000 | 15 | 15,375 | 卖盘 |
| 13:27:43 | 10.25 | 0.000 | 10 | 10,250 | 买盘 |
| 13:27:39 | 10.23 | 0.000 | 12 | 12,266 | 买盘 |
| 13:27:35 | 10.23 | 0.000 | 21 | 21,483 | 买盘 |
| 13:27:28 | 10.23 | 0.000 | 40 | 40,920 | 买盘 |
| 13:27:23 | 10.24 | 0.000 | 30 | 30,720 | 买盘 |
| 13:27:05 | 10.24 | 0.000 | 50 | 51,200 | 买盘 |
| 13:27:01 | 10.24 | 0.000 | 2 | 2,048 | 买盘 |
| 13:26:57 | 10.24 | 0.000 | 65 | 66,560 | 卖盘 |
| 13:26:47 | 10.24 | 0.000 | 1 | 1,024 | 卖盘 |
| 13:26:41 | 10.24 | -0.010 | 5 | 5,120 | 卖盘 |
| 13:26:35 | 10.24 | 0.000 | 2 | 2,048 | 卖盘 |
| 13:26:11 | 10.24 | -0.010 | 2 | 2,048 | 卖盘 |
| 13:26:05 | 10.25 | -0.010 | 12 | 12,300 | 卖盘 |
| 13:25:49 | 10.26 | 0.000 | 90 | 92,340 | 卖盘 |
| 13:25:35 | 10.26 | 0.010 | 7 | 7,182 | 卖盘 |
| 13:25:05 | 10.25 | 0.000 | 2 | 2,050 | 买盘 |
| 13:24:55 | 10.25 | 0.010 | 1 | 1,025 | 买盘 |
| 13:24:44 | 10.24 | -0.010 | 1 | 1,024 | 卖盘 |
| 13:24:31 | 10.25 | 0.010 | 1 | 1,025 | 买盘 |
| 13:24:14 | 10.24 | -0.010 | 1 | 1,024 | 卖盘 |
| 13:24:07 | 10.25 | 0.020 | 55 | 56,359 | 买盘 |
| 13:23:49 | 10.23 | -0.010 | 100 | 102,323 | 卖盘 |
| 13:23:44 | 10.25 | 0.010 | 66 | 67,587 | 买盘 |
| 13:23:25 | 10.24 | 0.010 | 29 | 29,696 | 买盘 |
| 13:23:14 | 10.24 | 0.000 | 10 | 10,240 | 买盘 |
| 13:23:11 | 10.24 | 0.000 | 31 | 31,744 | 卖盘 |
| 13:22:59 | 10.23 | -0.010 | 5 | 5,115 | 卖盘 |
| 13:22:43 | 10.24 | 0.010 | 10 | 10,240 | 买盘 |
| 13:22:17 | 10.23 | -0.010 | 2 | 2,046 | 卖盘 |
| 13:22:08 | 10.24 | 0.010 | 24 | 24,562 | 买盘 |
| 13:21:53 | 10.23 | 0.000 | 4 | 4,092 | 卖盘 |
| 13:21:49 | 10.23 | 0.000 | 1 | 1,023 | 卖盘 |
| 13:21:44 | 10.23 | -0.010 | 3 | 3,069 | 卖盘 |
| 13:21:35 | 10.24 | 0.000 | 12 | 12,288 | 卖盘 |
| 13:21:32 | 10.24 | -0.010 | 9 | 9,216 | 卖盘 |
| 13:21:23 | 10.25 | -0.020 | 225 | 230,844 | 卖盘 |
| 13:21:20 | 10.27 | -0.010 | 74 | 76,000 | 卖盘 |
| 13:21:13 | 10.29 | 0.010 | 28 | 28,799 | 买盘 |
| 13:21:11 | 10.28 | -0.010 | 10 | 10,280 | 卖盘 |
| 13:20:59 | 10.29 | -0.010 | 247 | 254,163 | 卖盘 |
| 13:20:47 | 10.30 | 0.000 | 30 | 30,900 | 买盘 |
| 13:20:38 | 10.30 | 0.000 | 20 | 20,600 | 卖盘 |
| 13:20:35 | 10.30 | 0.000 | 24 | 24,722 | 卖盘 |
| 13:20:29 | 10.30 | 0.000 | 48 | 49,440 | 卖盘 |
| 13:20:25 | 10.30 | 0.000 | 82 | 84,510 | 卖盘 |
| 13:20:20 | 10.30 | -0.010 | 20 | 20,600 | 卖盘 |
| 13:20:08 | 10.31 | 0.000 | 12 | 12,362 | 买盘 |
| 13:19:59 | 10.30 | 0.000 | 1 | 1,030 | 卖盘 |
| 13:19:53 | 10.30 | -0.010 | 22 | 22,660 | 卖盘 |
| 13:19:44 | 10.30 | 0.000 | 5 | 5,150 | 卖盘 |
| 13:19:41 | 10.30 | -0.010 | 20 | 20,600 | 卖盘 |
| 13:19:35 | 10.31 | 0.010 | 20 | 20,610 | 买盘 |
| 13:19:29 | 10.30 | 0.000 | 13 | 13,400 | 卖盘 |
| 13:19:23 | 10.30 | 0.000 | 13 | 13,390 | 卖盘 |
| 13:19:19 | 10.30 | -0.010 | 50 | 51,540 | 卖盘 |
| 13:19:14 | 10.31 | 0.010 | 2 | 2,062 | 买盘 |
| 13:19:08 | 10.30 | 0.000 | 10 | 10,300 | 卖盘 |
| 13:19:01 | 10.30 | 0.000 | 20 | 20,600 | 卖盘 |
| 13:18:53 | 10.29 | -0.010 | 52 | 53,530 | 卖盘 |
| 13:18:43 | 10.30 | 0.000 | 1 | 1,030 | 买盘 |
| 13:18:41 | 10.30 | 0.010 | 132 | 135,960 | 买盘 |
| 13:18:37 | 10.29 | 0.000 | 208 | 214,032 | 买盘 |
| 13:18:31 | 10.29 | 0.010 | 2 | 2,058 | 买盘 |
| 13:18:23 | 10.28 | 0.000 | 5 | 5,140 | 卖盘 |
| 13:18:13 | 10.28 | 0.010 | 45 | 46,260 | 买盘 |
| 13:18:11 | 10.27 | 0.000 | 53 | 54,483 | 卖盘 |
| 13:18:05 | 10.27 | -0.010 | 20 | 20,540 | 卖盘 |
| 13:17:59 | 10.28 | 0.010 | 12 | 12,336 | 买盘 |
| 13:17:44 | 10.27 | 0.000 | 21 | 21,567 | 卖盘 |
| 13:17:33 | 10.27 | 0.010 | 2 | 2,054 | 买盘 |
| 13:17:23 | 10.26 | 0.000 | 44 | 45,144 | 买盘 |
| 13:17:19 | 10.26 | 0.000 | 20 | 20,520 | 买盘 |
| 13:17:14 | 10.26 | 0.000 | 22 | 22,572 | 买盘 |
| 13:17:11 | 10.26 | 0.010 | 30 | 30,760 | 买盘 |
| 13:17:05 | 10.25 | 0.000 | 10 | 10,250 | 卖盘 |
| 13:16:59 | 10.25 | 0.000 | 3 | 3,076 | 卖盘 |
| 13:16:55 | 10.25 | 0.000 | 10 | 10,250 | 卖盘 |
| 13:16:50 | 10.25 | 0.000 | 20 | 20,500 | 卖盘 |
| 13:16:38 | 10.25 | -0.010 | 5 | 5,125 | 卖盘 |
| 13:16:35 | 10.26 | 0.010 | 78 | 80,028 | 买盘 |
| 13:16:29 | 10.25 | -0.010 | 12 | 12,300 | 卖盘 |
| 13:16:20 | 10.26 | 0.010 | 10 | 10,260 | 买盘 |
| 13:16:08 | 10.25 | 0.000 | 3 | 3,075 | 卖盘 |
| 13:15:43 | 10.25 | 0.000 | 5 | 5,125 | 卖盘 |
| 13:15:29 | 10.25 | 0.000 | 20 | 20,500 | 卖盘 |
| 13:15:23 | 10.25 | -0.010 | 75 | 76,934 | 卖盘 |
| 13:15:13 | 10.26 | 0.010 | 6 | 6,156 | 买盘 |
| 13:15:11 | 10.25 | -0.010 | 2 | 2,050 | 卖盘 |
| 13:14:59 | 10.26 | 0.000 | 5 | 5,130 | 买盘 |
| 13:14:53 | 10.25 | 0.010 | 5 | 5,125 | 卖盘 |
| 13:14:41 | 10.24 | -0.020 | 50 | 51,249 | 卖盘 |
| 13:14:35 | 10.26 | 0.000 | 1 | 1,026 | 买盘 |
| 13:14:29 | 10.26 | 0.000 | 37 | 37,967 | 卖盘 |
| 13:14:23 | 10.26 | -0.010 | 10 | 10,260 | 卖盘 |
| 13:14:19 | 10.27 | 0.000 | 16 | 16,432 | 卖盘 |
| 13:14:14 | 10.27 | 0.000 | 10 | 10,270 | 卖盘 |
| 13:14:08 | 10.27 | 0.000 | 5 | 5,135 | 卖盘 |
| 13:14:05 | 10.27 | 0.010 | 71 | 72,917 | 买盘 |
| 13:14:01 | 10.26 | -0.010 | 29 | 29,773 | 卖盘 |
| 13:13:53 | 10.27 | 0.010 | 20 | 20,540 | 买盘 |
| 13:13:49 | 10.26 | 0.000 | 5 | 5,130 | 卖盘 |
| 13:13:47 | 10.26 | 0.000 | 51 | 52,356 | 卖盘 |
| 13:13:35 | 10.26 | 0.000 | 10 | 10,260 | 卖盘 |
| 13:13:29 | 10.26 | 0.000 | 1 | 1,026 | 卖盘 |
| 13:13:23 | 10.26 | 0.000 | 5 | 5,130 | 卖盘 |
| 13:13:14 | 10.26 | 0.010 | 10 | 10,260 | 买盘 |
| 13:13:05 | 10.25 | 0.000 | 100 | 102,500 | 买盘 |
| 13:12:59 | 10.25 | 0.010 | 10 | 10,250 | 买盘 |
| 13:12:43 | 10.24 | 0.010 | 69 | 70,656 | 买盘 |
| 13:12:38 | 10.23 | 0.000 | 6 | 6,138 | 卖盘 |
| 13:12:35 | 10.23 | 0.010 | 10 | 10,230 | 买盘 |
| 13:12:29 | 10.22 | 0.010 | 20 | 20,440 | 买盘 |
| 13:12:25 | 10.21 | 0.010 | 11 | 10,721 | 买盘 |
| 13:12:17 | 10.20 | -0.010 | 12 | 12,251 | 卖盘 |
| 13:12:05 | 10.21 | 0.000 | 15 | 15,315 | 买盘 |
| 13:12:01 | 10.21 | 0.020 | 108 | 110,239 | 买盘 |
| 13:11:53 | 10.20 | 0.000 | 18 | 18,360 | 卖盘 |
| 13:11:50 | 10.20 | 0.000 | 50 | 51,000 | 卖盘 |
| 13:11:44 | 10.20 | 0.000 | 36 | 36,720 | 买盘 |
| 13:11:35 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 13:11:25 | 10.20 | 0.010 | 35 | 35,690 | 买盘 |
| 13:11:05 | 10.19 | 0.010 | 4 | 4,076 | 买盘 |
| 13:10:59 | 10.18 | -0.010 | 15 | 15,270 | 卖盘 |
| 13:10:44 | 10.19 | -0.010 | 8 | 8,152 | 卖盘 |
| 13:10:41 | 10.20 | 0.000 | 24 | 24,480 | 买盘 |
| 13:10:23 | 10.19 | 0.010 | 7 | 7,133 | 卖盘 |
| 13:10:14 | 10.18 | 0.000 | 13 | 13,234 | 卖盘 |
| 13:10:01 | 10.18 | 0.000 | 8 | 8,146 | 卖盘 |
| 13:09:53 | 10.18 | 0.000 | 4 | 4,052 | 买盘 |
| 13:09:50 | 10.18 | 0.000 | 118 | 120,151 | 卖盘 |
| 13:09:43 | 10.18 | 0.000 | 92 | 93,656 | 卖盘 |
| 13:09:29 | 10.18 | 0.000 | 12 | 12,226 | 卖盘 |
| 13:09:25 | 10.18 | 0.000 | 3 | 3,054 | 卖盘 |
| 13:09:13 | 10.18 | -0.010 | 5 | 5,090 | 卖盘 |
| 13:08:59 | 10.19 | -0.010 | 8 | 8,152 | 卖盘 |
| 13:08:53 | 10.20 | 0.000 | 2 | 2,040 | 买盘 |
| 13:08:44 | 10.20 | 0.010 | 237 | 241,371 | 买盘 |
| 13:08:35 | 10.19 | -0.010 | 20 | 20,380 | 卖盘 |
| 13:08:29 | 10.20 | 0.010 | 16 | 16,308 | 买盘 |
| 13:08:23 | 10.20 | 0.000 | 16 | 16,310 | 买盘 |
| 13:08:19 | 10.20 | 0.010 | 28 | 28,560 | 买盘 |
| 13:08:17 | 10.19 | -0.010 | 5 | 5,095 | 卖盘 |
| 13:08:05 | 10.20 | 0.000 | 23 | 23,460 | 卖盘 |
| 13:08:02 | 10.20 | 0.000 | 13 | 13,260 | 卖盘 |
| 13:07:53 | 10.20 | 0.000 | 10 | 10,200 | 卖盘 |
| 13:07:43 | 10.20 | 0.000 | 33 | 33,668 | 卖盘 |
| 13:07:23 | 10.20 | -0.010 | 5 | 5,100 | 卖盘 |
| 13:07:20 | 10.21 | 0.010 | 3 | 3,062 | 买盘 |
| 13:07:14 | 10.20 | -0.010 | 48 | 48,960 | 卖盘 |
| 13:07:08 | 10.21 | 0.000 | 49 | 50,029 | 买盘 |
| 13:06:59 | 10.21 | 0.000 | 20 | 20,420 | 买盘 |
| 13:06:57 | 10.21 | 0.000 | 5 | 5,105 | 买盘 |
| 13:06:49 | 10.21 | 0.010 | 8 | 8,165 | 买盘 |
| 13:06:38 | 10.20 | 0.000 | 12 | 12,243 | 买盘 |
| 13:06:35 | 10.20 | -0.010 | 28 | 28,560 | 卖盘 |
| 13:06:29 | 10.21 | 0.010 | 108 | 110,265 | 买盘 |
| 13:06:23 | 10.21 | 0.000 | 9 | 9,187 | 买盘 |
| 13:06:17 | 10.21 | 0.010 | 1 | 1,021 | 买盘 |
| 13:06:11 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 13:06:05 | 10.20 | 0.000 | 135 | 137,566 | 买盘 |
| 13:05:59 | 10.20 | 0.000 | 11 | 11,220 | 买盘 |
| 13:05:53 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 13:05:49 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 13:05:38 | 10.20 | 0.010 | 9 | 9,180 | 买盘 |
| 13:05:35 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 13:05:23 | 10.19 | 0.000 | 10 | 10,190 | 买盘 |
| 13:05:20 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
| 13:05:13 | 10.19 | 0.000 | 14 | 14,266 | 买盘 |
| 13:04:59 | 10.18 | 0.000 | 20 | 20,360 | 卖盘 |
| 13:04:49 | 10.18 | -0.010 | 15 | 15,270 | 卖盘 |
| 13:04:43 | 10.18 | 0.000 | 62 | 63,116 | 买盘 |
| 13:04:29 | 10.18 | 0.000 | 7 | 7,126 | 买盘 |
| 13:04:23 | 10.18 | 0.010 | 1 | 1,018 | 买盘 |
| 13:04:14 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
| 13:04:11 | 10.17 | 0.000 | 21 | 21,357 | 卖盘 |
| 13:03:59 | 10.17 | -0.010 | 77 | 78,309 | 卖盘 |
| 13:03:52 | 10.18 | 0.010 | 20 | 20,360 | 买盘 |
| 13:03:44 | 10.17 | 0.000 | 1 | 1,017 | 卖盘 |
| 13:03:38 | 10.18 | 0.000 | 2 | 2,036 | 买盘 |
| 13:03:35 | 10.18 | 0.000 | 6 | 6,108 | 买盘 |
| 13:03:32 | 10.18 | 0.000 | 7 | 7,126 | 买盘 |
| 13:03:23 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
| 13:03:14 | 10.17 | -0.010 | 52 | 52,886 | 卖盘 |
| 13:03:08 | 10.18 | 0.000 | 28 | 28,504 | 买盘 |
| 13:02:59 | 10.18 | 0.010 | 38 | 38,684 | 买盘 |
| 13:02:53 | 10.17 | -0.010 | 6 | 6,102 | 卖盘 |
| 13:02:49 | 10.18 | 0.000 | 10 | 10,180 | 买盘 |
| 13:02:43 | 10.17 | 0.000 | 5 | 5,085 | 卖盘 |
| 13:02:41 | 10.17 | 0.010 | 25 | 25,425 | 买盘 |
| 13:02:29 | 10.16 | 0.010 | 193 | 195,939 | 买盘 |
| 13:02:25 | 10.15 | 0.000 | 63 | 63,945 | 买盘 |
| 13:02:20 | 10.15 | 0.000 | 20 | 20,300 | 买盘 |
| 13:02:17 | 10.15 | 0.000 | 100 | 101,500 | 买盘 |
| 13:02:05 | 10.15 | 0.010 | 10 | 10,150 | 买盘 |
| 13:01:47 | 10.14 | 0.000 | 10 | 10,140 | 卖盘 |
| 13:01:29 | 10.14 | -0.010 | 60 | 60,896 | 卖盘 |
| 13:01:26 | 10.15 | 0.000 | 15 | 15,225 | 买盘 |
| 13:01:19 | 10.15 | 0.010 | 4 | 4,058 | 买盘 |
| 13:01:14 | 10.14 | 0.000 | 4 | 4,056 | 买盘 |
| 13:01:11 | 10.14 | 0.010 | 65 | 65,961 | 卖盘 |
| 13:01:05 | 10.13 | -0.010 | 10 | 10,137 | 卖盘 |
| 13:00:59 | 10.14 | 0.000 | 3 | 3,042 | 卖盘 |
| 13:00:53 | 10.14 | 0.000 | 45 | 45,630 | 买盘 |
| 13:00:49 | 10.14 | 0.000 | 53 | 53,742 | 卖盘 |
| 13:00:43 | 10.14 | 0.000 | 3 | 3,042 | 卖盘 |
| 13:00:37 | 10.14 | 0.010 | 12 | 12,168 | 买盘 |
| 13:00:29 | 10.14 | 0.000 | 1 | 1,014 | 买盘 |
| 13:00:23 | 10.14 | 0.000 | 54 | 54,756 | 买盘 |
| 13:00:17 | 10.14 | 0.000 | 2 | 2,028 | 买盘 |
| 13:00:08 | 10.14 | 0.000 | 5 | 5,070 | 买盘 |
| 13:00:05 | 10.14 | -0.010 | 259 | 262,623 | 卖盘 |
| 13:00:02 | 10.15 | 0.000 | 67 | 68,014 | 卖盘 |
| 11:29:55 | 10.15 | 0.000 | 42 | 42,637 | 卖盘 |
| 11:29:49 | 10.15 | -0.010 | 17 | 17,255 | 卖盘 |
| 11:29:34 | 10.16 | 0.010 | 1 | 1,016 | 买盘 |
| 11:29:29 | 10.16 | 0.000 | 12 | 12,192 | 买盘 |
| 11:29:23 | 10.16 | 0.000 | 20 | 20,320 | 买盘 |
| 11:29:19 | 10.16 | 0.000 | 17 | 17,269 | 买盘 |
| 11:29:17 | 10.16 | 0.000 | 7 | 7,112 | 买盘 |
| 11:29:07 | 10.16 | -0.020 | 66 | 67,111 | 卖盘 |
| 11:28:59 | 10.17 | 0.010 | 46 | 46,781 | 买盘 |
| 11:28:49 | 10.16 | 0.000 | 11 | 11,176 | 卖盘 |
| 11:28:43 | 10.16 | 0.000 | 10 | 10,165 | 卖盘 |
| 11:28:31 | 10.16 | -0.010 | 10 | 10,160 | 卖盘 |
| 11:28:23 | 10.17 | 0.000 | 46 | 46,782 | 买盘 |
| 11:28:19 | 10.17 | 0.000 | 4 | 4,068 | 买盘 |
| 11:28:13 | 10.17 | 0.000 | 31 | 31,527 | 买盘 |
| 11:28:10 | 10.17 | 0.010 | 160 | 162,612 | 买盘 |
| 11:28:01 | 10.16 | -0.010 | 8 | 8,128 | 卖盘 |
| 11:27:50 | 10.17 | 0.000 | 5 | 5,085 | 买盘 |
| 11:27:43 | 10.18 | 0.000 | 1 | 1,018 | 买盘 |
| 11:27:40 | 10.18 | 0.010 | 10 | 10,180 | 买盘 |
| 11:27:37 | 10.17 | 0.000 | 20 | 20,340 | 卖盘 |
| 11:27:29 | 10.17 | 0.000 | 9 | 9,159 | 卖盘 |
| 11:27:22 | 10.17 | 0.000 | 10 | 10,170 | 卖盘 |
| 11:27:10 | 10.17 | -0.020 | 14 | 14,251 | 卖盘 |
| 11:27:05 | 10.19 | 0.020 | 1 | 1,019 | 买盘 |
| 11:26:58 | 10.17 | -0.020 | 37 | 37,635 | 卖盘 |
| 11:26:53 | 10.18 | 0.000 | 100 | 101,800 | 卖盘 |
| 11:26:44 | 10.19 | 0.000 | 12 | 12,228 | 买盘 |
| 11:26:25 | 10.19 | -0.010 | 203 | 207,004 | 卖盘 |
| 11:26:19 | 10.20 | 0.000 | 30 | 30,600 | 卖盘 |
| 11:26:13 | 10.19 | -0.010 | 9 | 9,171 | 卖盘 |
| 11:26:10 | 10.20 | 0.000 | 83 | 84,582 | 买盘 |
| 11:26:07 | 10.20 | 0.000 | 16 | 16,320 | 买盘 |
| 11:25:49 | 10.20 | 0.000 | 4 | 4,079 | 买盘 |
| 11:25:31 | 10.20 | 0.000 | 9 | 9,180 | 买盘 |
| 11:25:05 | 10.20 | 0.000 | 6 | 6,120 | 买盘 |
| 11:24:43 | 10.20 | 0.000 | 20 | 20,400 | 买盘 |
| 11:24:40 | 10.20 | 0.000 | 50 | 51,000 | 买盘 |
| 11:24:34 | 10.20 | 0.000 | 53 | 54,027 | 买盘 |
| 11:24:10 | 10.20 | 0.010 | 172 | 175,416 | 买盘 |
| 11:24:07 | 10.19 | -0.010 | 2 | 2,038 | 买盘 |
| 11:23:58 | 10.20 | 0.010 | 165 | 168,207 | 买盘 |
| 11:23:46 | 10.19 | 0.000 | 68 | 69,292 | 买盘 |
| 11:23:19 | 10.19 | 0.000 | 50 | 50,950 | 买盘 |
| 11:23:13 | 10.20 | 0.010 | 10 | 10,195 | 买盘 |
| 11:23:05 | 10.19 | -0.010 | 2 | 2,038 | 卖盘 |
| 11:22:58 | 10.19 | -0.010 | 48 | 48,912 | 卖盘 |
| 11:22:49 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 11:22:46 | 10.20 | 0.010 | 15 | 15,300 | 买盘 |
| 11:22:40 | 10.19 | -0.010 | 3 | 3,057 | 卖盘 |
| 11:22:31 | 10.20 | 0.000 | 6 | 6,120 | 买盘 |
| 11:22:05 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 11:22:01 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 11:21:43 | 10.20 | 0.010 | 1 | 1,020 | 买盘 |
| 11:21:40 | 10.19 | 0.000 | 13 | 13,247 | 卖盘 |
| 11:21:30 | 10.19 | 0.000 | 17 | 17,323 | 卖盘 |
| 11:21:16 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 11:21:07 | 10.19 | 0.000 | 30 | 30,570 | 卖盘 |
| 11:20:58 | 10.19 | 0.000 | 9 | 9,179 | 卖盘 |
| 11:20:41 | 10.19 | 0.000 | 6 | 6,114 | 买盘 |
| 11:20:35 | 10.19 | -0.010 | 11 | 11,209 | 卖盘 |
| 11:20:29 | 10.20 | 0.010 | 3 | 3,060 | 买盘 |
| 11:20:19 | 10.19 | -0.010 | 78 | 79,482 | 卖盘 |
| 11:20:13 | 10.20 | 0.010 | 11 | 11,220 | 买盘 |
| 11:20:10 | 10.19 | -0.010 | 1 | 1,019 | 卖盘 |
| 11:20:01 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 11:19:40 | 10.20 | 0.010 | 3 | 3,060 | 买盘 |
| 11:19:31 | 10.19 | 0.000 | 135 | 137,576 | 卖盘 |
| 11:19:22 | 10.19 | 0.000 | 51 | 51,969 | 买盘 |
| 11:19:06 | 10.19 | 0.000 | 2 | 2,038 | 买盘 |
| 11:19:01 | 10.19 | 0.020 | 1 | 1,019 | 卖盘 |
| 11:18:53 | 10.19 | 0.000 | 4 | 4,076 | 卖盘 |
| 11:18:43 | 10.19 | 0.000 | 14 | 14,270 | 卖盘 |
| 11:18:35 | 10.19 | 0.000 | 9 | 9,171 | 卖盘 |
| 11:18:28 | 10.19 | 0.000 | 1 | 1,019 | 卖盘 |
| 11:18:25 | 10.19 | 0.000 | 100 | 101,900 | 卖盘 |
| 11:18:19 | 10.20 | 0.010 | 3 | 3,060 | 买盘 |
| 11:18:10 | 10.19 | 0.000 | 50 | 50,950 | 卖盘 |
| 11:18:04 | 10.19 | 0.000 | 10 | 10,190 | 卖盘 |
| 11:18:01 | 10.19 | 0.000 | 23 | 23,458 | 卖盘 |
| 11:17:49 | 10.19 | 0.000 | 5 | 5,095 | 卖盘 |
| 11:17:37 | 10.19 | 0.000 | 3 | 3,057 | 卖盘 |
| 11:17:28 | 10.19 | -0.010 | 2 | 2,038 | 卖盘 |
| 11:17:14 | 10.19 | -0.010 | 50 | 50,950 | 卖盘 |
| 11:17:10 | 10.20 | 0.000 | 13 | 13,255 | 买盘 |
| 11:16:58 | 10.20 | 0.010 | 6 | 6,120 | 买盘 |
| 11:16:55 | 10.19 | 0.000 | 17 | 17,323 | 卖盘 |
| 11:16:52 | 10.19 | 0.000 | 33 | 33,627 | 买盘 |
| 11:16:43 | 10.19 | 0.000 | 17 | 17,323 | 买盘 |
| 11:16:40 | 10.19 | 0.000 | 7 | 7,133 | 买盘 |
| 11:16:34 | 10.19 | -0.010 | 28 | 28,532 | 卖盘 |
| 11:16:28 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 11:16:19 | 10.20 | -0.010 | 100 | 102,000 | 卖盘 |
| 11:16:10 | 10.21 | 0.010 | 1 | 1,021 | 买盘 |
| 11:16:04 | 10.20 | 0.000 | 20 | 20,400 | 卖盘 |
| 11:16:00 | 10.20 | 0.020 | 197 | 200,840 | 买盘 |
| 11:15:53 | 10.17 | -0.010 | 22 | 22,374 | 卖盘 |
| 11:15:34 | 10.17 | 0.000 | 114 | 115,940 | 买盘 |
| 11:15:28 | 10.17 | 0.010 | 10 | 10,170 | 买盘 |
| 11:15:25 | 10.16 | -0.010 | 138 | 140,208 | 卖盘 |
| 11:15:22 | 10.17 | 0.000 | 74 | 75,258 | 卖盘 |
| 11:15:13 | 10.17 | 0.000 | 5 | 5,085 | 买盘 |
| 11:15:10 | 10.17 | 0.000 | 45 | 45,765 | 卖盘 |
| 11:15:04 | 10.17 | 0.000 | 74 | 75,386 | 卖盘 |
