日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:10:24 | 11.98 | -0.010 | 1 | 1,198 | 中性盘 |
| 14:10:21 | 11.99 | 0.020 | 5 | 5,995 | 买盘 |
| 14:10:15 | 11.98 | 0.010 | 10 | 11,971 | 买盘 |
| 14:10:09 | 11.97 | -0.010 | 389 | 466,019 | 卖盘 |
| 14:10:03 | 11.98 | -0.010 | 853 | 1,021,950 | 卖盘 |
| 14:10:00 | 11.99 | -0.010 | 148 | 177,457 | 卖盘 |
| 14:09:54 | 12.00 | 0.010 | 26 | 31,196 | 中性盘 |
| 14:09:51 | 11.99 | -0.020 | 4 | 4,796 | 卖盘 |
| 14:09:45 | 12.01 | 0.000 | 86 | 103,276 | 买盘 |
| 14:09:38 | 12.01 | -0.010 | 15 | 18,015 | 卖盘 |
| 14:09:33 | 12.02 | 0.010 | 50 | 60,051 | 买盘 |
| 14:09:24 | 12.00 | -0.010 | 119 | 142,800 | 卖盘 |
| 14:09:18 | 12.01 | 0.000 | 75 | 90,075 | 买盘 |
| 14:09:15 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
| 14:09:12 | 12.00 | -0.010 | 2 | 2,400 | 卖盘 |
| 14:09:03 | 12.01 | -0.020 | 7 | 8,407 | 买盘 |
| 14:08:58 | 12.02 | -0.010 | 100 | 120,200 | 卖盘 |
| 14:08:48 | 12.03 | -0.010 | 171 | 205,493 | 买盘 |
| 14:08:42 | 12.04 | -0.010 | 39 | 46,956 | 中性盘 |
| 14:08:36 | 12.05 | 0.030 | 201 | 241,983 | 买盘 |
| 14:08:18 | 12.02 | 0.000 | 275 | 330,706 | 中性盘 |
| 14:08:09 | 12.01 | -0.010 | 7 | 8,409 | 卖盘 |
| 14:08:03 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
| 14:08:00 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
| 14:07:53 | 12.02 | 0.010 | 3 | 3,606 | 买盘 |
| 14:07:41 | 12.01 | 0.000 | 153 | 184,153 | 卖盘 |
| 14:07:36 | 12.01 | -0.020 | 25 | 30,043 | 卖盘 |
| 14:07:25 | 12.03 | 0.000 | 67 | 80,601 | 买盘 |
| 14:07:21 | 12.03 | 0.000 | 100 | 120,300 | 买盘 |
| 14:07:12 | 12.03 | 0.000 | 37 | 44,511 | 卖盘 |
| 14:07:03 | 12.03 | 0.000 | 154 | 185,380 | 卖盘 |
| 14:07:00 | 12.03 | -0.010 | 10 | 12,030 | 卖盘 |
| 14:06:57 | 12.04 | 0.010 | 5 | 6,020 | 卖盘 |
| 14:06:48 | 12.03 | 0.000 | 70 | 84,310 | 卖盘 |
| 14:06:39 | 12.03 | -0.020 | 25 | 30,076 | 卖盘 |
| 14:06:33 | 12.05 | 0.010 | 500 | 602,487 | 买盘 |
| 14:06:30 | 12.04 | -0.010 | 88 | 105,952 | 卖盘 |
| 14:06:27 | 12.05 | 0.000 | 10 | 12,050 | 买盘 |
| 14:06:18 | 12.05 | 0.000 | 9 | 10,850 | 卖盘 |
| 14:06:14 | 12.05 | 0.010 | 1 | 1,205 | 买盘 |
| 14:06:08 | 12.04 | -0.020 | 38 | 45,785 | 卖盘 |
| 14:06:03 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 14:05:57 | 12.06 | 0.020 | 8 | 9,647 | 买盘 |
| 14:05:51 | 12.04 | -0.010 | 32 | 38,586 | 卖盘 |
| 14:05:45 | 12.05 | 0.000 | 10 | 12,050 | 买盘 |
| 14:05:39 | 12.06 | 0.020 | 54 | 65,121 | 买盘 |
