网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:5.7

历史数据下载 浙江富润(600070) 成交明细

日期:2019-11-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 10.19 0.000 9 9,171 买盘
14:56:56 10.19 0.000 109 111,068 买盘
14:56:50 10.19 0.000 69 70,298 买盘
14:56:44 10.19 0.000 1 1,019 卖盘
14:56:40 10.19 0.000 58 59,102 卖盘
14:56:33 10.19 0.000 12 12,228 卖盘
14:56:30 10.19 0.000 76 77,444 买盘
14:56:26 10.19 0.010 4 4,076 买盘
14:56:20 10.19 0.000 29 29,547 买盘
14:56:13 10.19 0.000 80 81,520 买盘
14:56:09 10.19 0.000 20 20,380 买盘
14:56:04 10.19 0.000 15 15,285 买盘
14:56:02 10.19 0.000 169 172,211 卖盘
14:55:55 10.18 -0.020 2 2,036 卖盘
14:55:48 10.19 -0.010 6 6,118 买盘
14:55:44 10.20 0.010 24 24,460 买盘
14:55:39 10.19 0.000 72 73,414 卖盘
14:55:34 10.19 0.000 20 20,380 卖盘
14:55:28 10.19 0.000 100 101,900 卖盘
14:55:27 10.19 0.000 1 1,019 卖盘
14:55:20 10.19 0.010 178 181,382 买盘
14:55:15 10.19 0.000 43 43,817 买盘
14:55:09 10.19 0.000 233 237,427 买盘
14:55:04 10.19 0.000 107 109,033 买盘
14:54:58 10.19 0.010 17 17,313 买盘
14:54:54 10.19 0.000 20 20,380 买盘
14:54:45 10.18 -0.010 5 5,090 卖盘
14:54:33 10.19 0.000 45 45,855 卖盘
14:54:28 10.19 0.000 28 28,532 卖盘
14:54:23 10.19 0.000 30 30,570 买盘
14:54:15 10.19 0.010 10 10,190 买盘
14:54:12 10.18 -0.010 1 1,018 卖盘
14:54:05 10.19 0.000 1 1,019 买盘
14:53:58 10.19 0.000 44 44,827 买盘
14:53:53 10.18 -0.010 30 30,540 卖盘
14:53:51 10.19 0.010 10 10,190 买盘
14:53:44 10.18 -0.010 25 25,450 卖盘
14:53:38 10.19 0.010 24 24,456 买盘
14:53:35 10.18 -0.010 22 22,401 卖盘
14:53:28 10.19 0.000 24 24,456 买盘
14:53:23 10.19 0.010 30 30,570 买盘
14:53:16 10.18 -0.010 14 14,252 卖盘
14:53:10 10.19 0.000 7 7,133 买盘
14:53:04 10.19 0.010 255 259,840 买盘
14:52:58 10.18 0.000 76 77,368 买盘
14:52:56 10.18 0.000 11 11,189 买盘
14:52:51 10.18 0.000 226 230,068 卖盘
14:52:45 10.18 0.000 24 24,432 卖盘
14:52:40 10.18 0.000 15 15,270 卖盘
14:52:33 10.17 -0.010 88 89,568 卖盘
14:52:27 10.18 0.000 11 11,198 买盘
14:52:19 10.18 0.000 10 10,180 买盘
14:52:14 10.18 0.000 50 50,894 买盘
14:52:10 10.18 0.000 54 54,972 买盘
14:52:02 10.18 0.010 126 128,168 买盘
14:51:56 10.17 -0.010 9 9,153 卖盘
14:51:50 10.18 0.000 25 25,448 买盘
14:51:45 10.18 0.000 11 11,196 买盘
14:51:28 10.17 -0.010 63 64,071 卖盘
14:51:26 10.18 0.010 1 1,018 买盘
14:51:21 10.18 0.000 50 50,860 买盘
14:51:15 10.17 0.000 31 31,527 卖盘
14:51:11 10.17 -0.010 3 3,051 卖盘
14:50:58 10.17 0.000 4 4,068 卖盘
14:50:57 10.17 0.000 42 42,716 卖盘
14:50:51 10.17 0.000 5 5,086 卖盘
14:50:45 10.17 -0.010 34 34,578 买盘
14:50:39 10.17 0.000 117 118,992 卖盘
14:50:33 10.17 0.000 7 7,119 卖盘
14:50:28 10.17 -0.010 7 7,119 卖盘
14:50:26 10.18 0.000 197 200,526 买盘
14:50:14 10.17 0.000 65 66,116 卖盘
14:50:09 10.17 0.000 8 8,136 卖盘
14:49:58 10.17 0.010 130 132,210 买盘
14:49:51 10.16 -0.010 50 50,810 卖盘
14:49:45 10.16 -0.010 33 33,541 卖盘
14:49:39 10.17 0.000 44 44,748 买盘
14:49:34 10.17 0.000 18 18,306 卖盘
14:49:28 10.17 0.000 101 102,718 卖盘
14:49:26 10.17 0.000 20 20,340 卖盘
14:49:21 10.17 0.000 15 15,255 卖盘
14:49:16 10.17 0.000 102 103,734 卖盘
14:48:58 10.17 0.000 2 2,034 卖盘
14:48:52 10.17 0.000 5 5,085 卖盘
14:48:45 10.17 0.000 25 25,425 买盘
14:48:33 10.17 -0.010 231 234,927 卖盘
14:48:28 10.18 0.000 4 4,072 买盘
14:48:26 10.18 0.000 15 15,270 卖盘
14:48:20 10.18 0.000 11 11,198 卖盘
14:48:14 10.18 0.000 44 44,796 卖盘
14:48:10 10.18 0.000 5 5,090 卖盘
14:48:04 10.18 0.000 9 9,162 卖盘
14:47:58 10.18 -0.010 3 3,054 卖盘
14:47:56 10.19 0.000 40 40,740 买盘
14:47:52 10.19 0.000 1 1,019 买盘
14:47:46 10.19 0.000 109 111,071 卖盘
14:47:39 10.19 -0.010 58 59,102 卖盘
14:47:29 10.19 -0.010 258 262,950 卖盘
14:47:27 10.20 0.000 10 10,200 买盘
14:47:08 10.20 0.000 88 89,753 买盘
14:47:04 10.20 0.000 5 5,100 买盘
14:46:57 10.20 0.000 2 2,040 买盘
14:46:50 10.20 0.010 32 32,640 买盘
14:46:44 10.19 -0.010 15 15,285 卖盘
14:46:39 10.20 0.010 30 30,600 买盘
14:46:33 10.19 -0.010 1 1,019 卖盘
14:46:28 10.20 0.000 11 11,220 买盘
14:46:21 10.20 0.000 27 27,540 买盘
14:46:15 10.20 0.000 25 25,500 买盘
14:46:12 10.20 0.000 5 5,100 买盘
14:46:03 10.20 0.010 4 4,080 买盘
14:45:52 10.19 0.000 5 5,095 卖盘
14:45:45 10.19 0.000 117 119,223 买盘
14:45:39 10.19 0.000 9 9,171 买盘
14:45:34 10.19 0.000 2 2,038 买盘
14:45:26 10.19 0.000 93 94,767 买盘
14:45:19 10.18 0.000 23 23,414 卖盘
14:45:09 10.18 0.000 29 29,522 买盘
14:45:04 10.18 0.000 300 305,400 买盘
14:44:58 10.18 0.000 5 5,090 买盘
14:44:57 10.18 0.000 13 13,224 买盘
14:44:52 10.18 0.010 44 44,792 买盘
14:44:44 10.17 -0.010 7 7,119 卖盘
14:44:29 10.18 0.000 10 10,180 买盘
14:44:20 10.18 0.010 28 28,504 买盘
14:44:16 10.17 0.000 50 50,850 卖盘
14:44:11 10.17 0.000 20 20,340 卖盘
14:44:04 10.17 -0.010 177 180,009 中性盘
14:43:59 10.17 0.000 141 143,397 买盘
14:43:53 10.17 0.000 58 58,986 卖盘
14:43:51 10.17 0.000 105 106,790 卖盘
14:43:40 10.17 0.000 20 20,340 卖盘
14:43:33 10.17 0.000 5 5,085 买盘
14:43:27 10.17 0.000 92 93,564 卖盘
14:43:22 10.17 0.000 28 28,476 买盘
14:43:15 10.17 0.010 85 86,445 买盘
14:43:08 10.17 0.010 101 102,713 买盘
14:43:04 10.16 -0.010 1 1,016 卖盘
14:42:58 10.17 0.000 10 10,170 买盘
14:42:56 10.17 0.010 5 5,085 买盘
14:42:52 10.16 0.000 36 36,576 卖盘
14:42:38 10.16 -0.010 16 16,257 卖盘
14:42:34 10.17 0.010 95 96,615 买盘
14:42:32 10.16 0.000 55 55,880 卖盘
14:42:14 10.16 0.000 1 1,016 卖盘
14:42:08 10.16 0.000 17 17,272 买盘
14:41:59 10.16 0.000 40 40,640 卖盘
14:41:56 10.16 0.000 41 41,656 卖盘
14:41:52 10.16 0.000 1 1,016 卖盘
14:41:44 10.16 0.000 5 5,080 卖盘
14:41:40 10.16 0.000 5 5,080 卖盘
14:41:28 10.16 0.000 82 83,312 买盘
14:41:23 10.16 0.000 5 5,080 买盘
14:41:14 10.16 -0.010 75 76,245 卖盘
14:41:08 10.16 0.000 7 7,112 卖盘
14:41:04 10.16 0.000 45 45,726 卖盘
14:41:02 10.16 0.000 15 15,250 卖盘
14:40:53 10.16 0.000 5 5,080 卖盘
14:40:50 10.16 0.000 45 45,720 卖盘
14:40:44 10.17 0.010 77 78,282 买盘
14:40:40 10.16 -0.010 5 5,080 卖盘
14:40:28 10.17 -0.010 3 3,051 卖盘
14:40:23 10.17 -0.010 50 50,850 卖盘
14:40:14 10.17 0.000 2 2,034 卖盘
14:40:08 10.18 0.000 22 22,394 买盘
14:40:04 10.18 0.010 34 34,612 买盘
14:39:53 10.17 0.000 4 4,068 卖盘
14:39:50 10.17 -0.010 2 2,034 卖盘
14:39:44 10.18 0.000 34 34,599 买盘
14:39:40 10.18 0.000 39 39,702 卖盘
14:39:28 10.18 -0.010 80 81,449 卖盘
14:39:26 10.19 0.010 35 35,665 买盘
14:39:16 10.18 -0.010 9 9,162 卖盘
14:39:08 10.19 0.010 9 9,171 买盘
14:39:05 10.18 0.010 73 74,277 买盘
14:38:58 10.18 -0.010 13 13,234 卖盘
14:38:56 10.19 0.010 1 1,019 买盘
14:38:50 10.18 0.000 95 96,710 买盘
14:38:47 10.18 0.000 2 2,036 买盘
14:38:35 10.18 0.000 30 30,540 买盘
14:38:31 10.18 0.010 15 15,260 买盘
14:38:26 10.17 0.000 4 4,068 买盘
14:38:17 10.17 0.010 20 20,340 买盘
14:38:08 10.16 0.010 6 6,096 买盘
14:38:04 10.15 -0.010 50 50,750 卖盘
14:37:58 10.15 0.000 2 2,030 卖盘
14:37:55 10.15 0.000 25 25,380 卖盘
14:37:49 10.15 0.000 4 4,060 卖盘
14:37:44 10.15 0.000 1 1,015 卖盘
14:37:40 10.15 0.000 141 143,115 买盘
14:37:35 10.15 0.000 42 42,630 买盘
14:37:28 10.16 0.020 6 6,096 买盘
14:37:26 10.14 0.000 176 178,464 卖盘
14:37:20 10.14 -0.010 13 13,182 卖盘
14:37:14 10.14 0.000 10 10,140 卖盘
14:37:08 10.14 0.000 2 2,028 卖盘
14:37:04 10.14 0.000 23 23,322 卖盘
14:37:01 10.14 0.000 66 66,924 买盘
14:36:56 10.14 0.000 112 113,568 卖盘
14:36:44 10.14 0.000 180 182,520 卖盘
14:36:38 10.14 0.000 119 120,666 买盘
14:36:34 10.14 0.010 1 1,014 买盘
14:36:26 10.13 0.000 15 15,200 卖盘
14:36:20 10.13 0.000 35 35,455 卖盘
14:36:17 10.13 0.000 6 6,078 卖盘
14:36:10 10.13 0.010 7 7,091 买盘
14:36:04 10.14 0.010 6 6,084 买盘
14:35:58 10.13 0.000 104 105,427 卖盘
14:35:53 10.14 0.000 67 67,938 买盘
14:35:50 10.14 0.000 17 17,238 买盘
14:35:47 10.14 0.000 162 164,185 买盘
14:35:38 10.14 0.000 30 30,420 买盘
14:35:35 10.14 -0.010 309 313,326 卖盘
14:35:29 10.15 0.010 32 32,480 买盘
14:35:26 10.14 0.000 5 5,070 卖盘
14:35:14 10.15 0.000 6 6,085 买盘
14:35:08 10.14 0.000 10 10,140 卖盘
14:35:05 10.14 -0.010 80 81,150 卖盘
14:34:53 10.14 -0.010 100 101,400 卖盘
14:34:47 10.15 0.000 62 62,930 买盘
14:34:41 10.15 0.000 27 27,383 买盘
14:34:35 10.15 0.000 16 16,240 买盘
14:34:23 10.16 0.010 30 30,480 买盘
14:34:20 10.15 0.000 20 20,300 卖盘
14:34:13 10.15 -0.010 10 10,150 卖盘
14:34:08 10.16 0.010 150 152,398 买盘
14:33:58 10.15 -0.010 4 4,060 卖盘
14:33:53 10.15 -0.010 22 22,330 卖盘
14:33:49 10.16 0.010 32 32,512 买盘
14:33:44 10.16 0.000 29 29,464 买盘
14:33:38 10.15 -0.010 10 10,158 卖盘
14:33:35 10.16 -0.010 5 5,080 卖盘
14:33:31 10.17 0.010 40 40,650 买盘
14:33:20 10.16 0.000 5 5,081 卖盘
14:33:17 10.16 0.000 42 42,672 买盘
14:33:11 10.16 0.000 58 58,940 卖盘
14:33:05 10.16 0.000 5 5,080 卖盘
14:33:01 10.16 -0.010 13 13,208 卖盘
14:32:55 10.17 0.010 30 30,510 买盘
14:32:52 10.16 0.000 10 10,160 卖盘
14:32:43 10.16 0.010 99 100,579 买盘
14:32:41 10.15 0.000 25 25,380 卖盘
14:32:29 10.16 0.010 1 1,016 中性盘
14:32:25 10.15 -0.010 150 152,357 卖盘
14:32:19 10.16 -0.010 11 11,176 卖盘
14:32:13 10.17 0.010 1 1,017 买盘
14:32:08 10.16 0.000 48 48,768 卖盘
14:31:55 10.16 0.000 2 2,032 卖盘
14:31:49 10.16 0.000 98 99,568 卖盘
14:31:41 10.16 -0.010 11 11,182 卖盘
14:31:35 10.17 0.000 50 50,850 买盘
14:31:23 10.17 -0.010 104 105,768 卖盘
14:31:19 10.18 0.010 30 30,540 买盘
14:31:13 10.17 -0.010 1 1,017 卖盘
14:31:07 10.18 0.000 1 1,018 买盘
14:30:53 10.17 -0.010 7 7,119 卖盘
14:30:50 10.18 0.010 3 3,054 买盘
14:30:41 10.17 0.000 7 7,119 卖盘
14:30:29 10.17 0.000 8 8,136 卖盘
14:30:23 10.17 0.000 17 17,289 卖盘
14:30:13 10.16 -0.010 90 91,509 卖盘
14:30:11 10.17 0.000 58 58,986 买盘
14:30:05 10.17 0.010 51 51,867 卖盘
14:29:59 10.17 -0.010 21 21,366 卖盘
14:29:53 10.18 0.010 7 7,124 买盘
14:29:49 10.17 0.000 1 1,017 卖盘
14:29:37 10.17 -0.010 1 1,017 卖盘
14:29:31 10.18 0.000 53 53,954 买盘
14:29:20 10.18 -0.010 20 20,360 卖盘
14:29:13 10.19 0.000 12 12,228 买盘
14:29:08 10.19 0.000 8 8,152 卖盘
14:28:53 10.18 -0.010 55 55,990 卖盘
14:28:43 10.18 -0.010 9 9,162 卖盘
14:28:41 10.19 0.010 491 499,207 买盘
14:28:35 10.18 0.000 1 1,018 卖盘
14:28:29 10.18 0.000 5 5,090 卖盘
14:28:23 10.18 0.000 10 10,180 卖盘
14:28:13 10.18 0.010 77 78,386 买盘
14:28:08 10.18 0.010 34 34,609 买盘
14:27:59 10.18 0.010 100 101,800 买盘
14:27:55 10.17 0.000 50 50,850 卖盘
14:27:35 10.17 0.000 27 27,459 买盘
14:27:29 10.17 0.000 33 33,561 买盘
14:27:23 10.17 0.000 35 35,595 买盘
14:27:20 10.17 0.000 215 218,655 买盘
14:27:14 10.18 0.010 1 1,018 买盘
14:27:11 10.17 -0.010 5 5,085 卖盘
14:27:05 10.18 0.010 10 10,180 买盘
14:26:59 10.17 0.010 23 23,391 买盘
14:26:55 10.16 -0.010 20 20,320 卖盘
14:26:50 10.16 0.000 8 8,128 卖盘
14:26:45 10.16 -0.010 3 3,048 卖盘
14:26:38 10.17 0.010 20 20,340 买盘
14:26:35 10.16 -0.010 64 65,024 卖盘
14:26:29 10.17 0.000 1 1,017 买盘
14:26:23 10.17 0.000 194 197,298 卖盘
14:26:20 10.17 0.000 13 13,221 卖盘
14:26:08 10.18 0.010 37 37,634 买盘
14:26:05 10.17 -0.010 5 5,085 卖盘
14:25:57 10.18 0.000 294 299,292 卖盘
14:25:50 10.18 -0.010 100 101,800 卖盘
14:25:35 10.19 0.000 10 10,190 买盘
14:25:29 10.19 0.000 7 7,139 卖盘
14:25:23 10.19 -0.010 25 25,475 卖盘
14:25:14 10.19 -0.010 23 23,437 卖盘
14:25:11 10.20 0.000 1 1,020 买盘
14:25:05 10.20 0.000 10 10,200 买盘
14:24:59 10.20 0.000 46 46,920 卖盘
14:24:49 10.20 0.000 71 72,420 卖盘
14:24:47 10.20 -0.010 45 45,905 卖盘
14:24:35 10.21 0.000 15 15,315 卖盘
14:24:29 10.21 0.000 20 20,420 卖盘
14:24:17 10.21 0.000 27 27,567 卖盘
14:24:01 10.21 0.000 67 68,467 卖盘
14:23:41 10.21 0.000 30 30,630 卖盘
14:23:32 10.21 0.000 3 3,063 卖盘
14:23:23 10.21 0.000 30 30,630 卖盘
14:23:17 10.21 0.000 93 94,953 买盘
14:23:05 10.21 0.000 12 12,252 卖盘
14:22:53 10.21 0.010 20 20,420 卖盘
14:22:50 10.20 -0.020 10 10,200 卖盘
14:22:45 10.22 0.020 54 55,186 买盘
14:22:29 10.20 -0.020 2 2,040 卖盘
14:22:10 10.22 0.020 7 7,154 买盘
14:21:48 10.20 -0.020 10 10,200 卖盘
14:21:43 10.22 0.020 10 10,220 买盘
14:21:41 10.20 0.000 10 10,200 卖盘
14:21:28 10.20 0.000 3 3,060 卖盘
14:21:14 10.20 -0.020 53 54,100 卖盘
14:21:05 10.22 0.000 15 15,330 卖盘
14:21:02 10.22 -0.010 22 22,486 卖盘
14:20:23 10.23 0.000 14 14,322 买盘
14:20:20 10.23 0.020 4 4,092 买盘
14:20:14 10.21 0.000 1 1,021 卖盘
14:20:12 10.21 -0.020 122 124,666 卖盘
14:20:07 10.23 0.010 10 10,230 卖盘
14:19:53 10.23 0.020 10 10,225 买盘
14:19:38 10.23 0.000 12 12,276 买盘
14:19:29 10.22 0.010 1 1,022 买盘
14:19:19 10.21 0.000 11 11,231 买盘
14:19:15 10.21 0.000 100 102,100 买盘
14:19:07 10.21 0.010 56 57,176 买盘
14:18:55 10.20 0.000 7 7,140 买盘
14:18:49 10.20 0.000 5 5,100 买盘
14:18:43 10.19 -0.010 10 10,190 卖盘
14:18:34 10.20 0.010 8 8,160 买盘
14:18:19 10.19 0.000 13 13,247 买盘
14:18:17 10.19 0.000 10 10,190 买盘
14:18:08 10.19 0.000 20 20,380 卖盘
14:18:03 10.20 0.000 3 3,060 卖盘
14:17:59 10.20 0.000 10 10,200 卖盘
14:17:53 10.20 0.010 56 57,120 买盘
14:17:47 10.19 0.000 20 20,380 卖盘
14:17:41 10.19 -0.010 21 21,399 卖盘
14:17:37 10.20 0.000 5 5,100 买盘
14:17:26 10.20 0.010 32 32,640 买盘
14:17:03 10.19 0.000 2 2,038 买盘
14:16:59 10.19 0.010 10 10,190 买盘
14:16:53 10.18 -0.010 18 18,324 卖盘
14:16:50 10.19 0.000 13 13,247 卖盘
14:16:47 10.19 0.000 15 15,285 卖盘
14:16:41 10.19 0.010 29 29,551 买盘
14:16:23 10.18 0.000 3 3,054 卖盘
14:16:13 10.18 0.000 15 15,270 卖盘
14:16:08 10.18 -0.010 36 36,648 卖盘
14:16:05 10.19 0.010 10 10,190 买盘
14:15:53 10.18 -0.010 4 4,072 卖盘
14:15:50 10.19 0.000 10 10,190 买盘
14:15:41 10.19 0.000 32 32,608 买盘
14:15:35 10.19 0.000 10 10,190 买盘
14:15:29 10.19 0.010 20 20,380 买盘
14:15:17 10.18 -0.010 6 6,108 卖盘
14:14:59 10.19 0.010 6 6,114 买盘
14:14:53 10.18 -0.010 2 2,036 卖盘
14:14:39 10.19 0.010 20 20,380 买盘
14:14:35 10.18 0.000 10 10,180 卖盘
14:14:21 10.18 0.000 20 20,360 卖盘
14:14:05 10.19 0.010 20 20,380 买盘
14:13:55 10.18 -0.010 35 35,630 卖盘
14:13:49 10.19 0.000 20 20,380 买盘
14:13:47 10.19 0.000 20 20,380 买盘
14:13:35 10.19 0.000 10 10,190 买盘
14:13:20 10.19 0.010 10 10,190 买盘
14:13:09 10.18 0.000 20 20,360 买盘
14:13:05 10.18 0.000 34 34,612 买盘
14:12:59 10.18 0.010 115 117,070 买盘
14:12:51 10.17 0.000 9 9,153 卖盘
14:12:43 10.17 0.000 2 2,034 卖盘
14:12:39 10.17 0.000 6 6,102 买盘
14:12:35 10.17 0.000 1 1,017 买盘
14:12:25 10.17 0.000 5 5,085 买盘
14:12:14 10.17 0.010 10 10,170 买盘
14:12:11 10.16 -0.010 6 6,096 卖盘
14:12:05 10.17 0.000 8 8,136 卖盘
14:11:59 10.18 0.010 7 7,120 买盘
14:11:55 10.17 0.000 1 1,017 卖盘
14:11:44 10.17 0.000 50 50,850 卖盘
14:11:35 10.17 0.000 6 6,102 卖盘
14:11:31 10.17 0.000 26 26,442 卖盘
14:11:21 10.17 0.000 16 16,272 卖盘
14:11:14 10.17 0.000 3 3,051 卖盘
14:10:59 10.17 0.000 3 3,051 卖盘
14:10:55 10.17 0.000 124 126,108 卖盘
14:10:49 10.17 0.000 18 18,306 卖盘
14:10:45 10.17 -0.010 10 10,170 卖盘
14:10:33 10.17 -0.010 3 3,051 卖盘
14:10:25 10.18 0.000 20 20,360 买盘
14:10:17 10.18 0.000 10 10,180 买盘
14:10:08 10.18 0.000 2 2,036 买盘
14:09:56 10.18 0.010 6 6,108 买盘
14:09:43 10.18 0.000 2 2,036 卖盘
14:09:41 10.18 0.000 10 10,180 卖盘
14:09:37 10.18 0.010 50 50,900 买盘
14:09:29 10.16 0.000 74 75,184 卖盘
14:09:23 10.16 0.000 61 62,006 卖盘
14:09:17 10.16 -0.010 70 71,120 卖盘
14:09:09 10.17 0.000 59 60,003 卖盘
14:09:03 10.17 0.000 33 33,561 卖盘
14:08:59 10.17 0.000 22 22,374 卖盘
14:08:53 10.17 -0.010 23 23,391 卖盘
14:08:42 10.18 0.000 48 48,864 卖盘
14:08:29 10.18 -0.010 48 48,864 卖盘
14:08:23 10.19 0.000 36 36,684 买盘
14:08:13 10.19 0.000 3 3,057 卖盘
14:08:03 10.19 0.000 114 116,216 卖盘
14:07:56 10.19 0.000 115 117,185 卖盘
14:07:25 10.19 0.000 20 20,380 卖盘
14:07:15 10.20 0.010 50 51,000 买盘
14:07:09 10.19 0.000 10 10,190 卖盘
14:07:01 10.19 -0.010 30 30,570 卖盘
14:06:55 10.20 0.000 2 2,039 买盘
14:06:45 10.19 0.000 1 1,019 卖盘
14:06:29 10.19 -0.010 10 10,190 卖盘
14:06:23 10.19 0.000 2 2,038 卖盘
14:06:19 10.19 0.010 16 16,304 买盘
14:06:17 10.18 -0.010 20 20,360 卖盘
14:06:11 10.19 0.000 4 4,076 买盘
14:05:59 10.19 0.010 21 21,399 买盘
14:05:41 10.18 -0.010 106 107,946 卖盘
14:05:35 10.19 0.000 9 9,171 卖盘
14:05:32 10.19 0.010 48 48,912 买盘
14:05:23 10.18 0.000 88 89,594 卖盘
14:05:13 10.18 0.000 35 35,630 卖盘
14:05:05 10.18 0.000 118 120,124 卖盘
14:04:59 10.18 0.000 14 14,252 卖盘
14:04:53 10.19 0.000 2 2,038 买盘
14:04:37 10.19 0.000 9 9,171 买盘
14:04:27 10.19 0.000 6 6,114 买盘
14:04:21 10.19 0.000 50 50,950 买盘
14:03:53 10.19 0.000 112 114,128 卖盘
14:03:41 10.19 0.000 6 6,114 卖盘
14:03:35 10.19 -0.010 10 10,190 卖盘
14:03:23 10.20 0.000 10 10,200 买盘
14:03:13 10.20 0.010 14 14,280 买盘
14:03:05 10.19 -0.010 107 109,033 卖盘
14:02:59 10.20 0.010 6 6,120 买盘
14:02:51 10.19 -0.010 17 17,323 卖盘
14:02:41 10.20 0.000 2 2,040 买盘
14:02:11 10.20 -0.010 2 2,040 卖盘
14:02:02 10.21 0.010 78 79,568 买盘
14:01:53 10.20 -0.010 53 54,060 卖盘
14:01:38 10.21 0.000 73 74,533 卖盘
14:01:35 10.21 0.000 10 10,210 卖盘
14:01:29 10.21 0.000 49 50,029 卖盘
14:01:23 10.21 -0.010 1 1,021 卖盘
14:01:13 10.22 0.010 6 6,132 买盘
14:01:01 10.21 -0.010 10 10,210 卖盘
14:00:55 10.22 0.000 15 15,330 买盘
14:00:41 10.22 0.000 36 36,792 卖盘
14:00:31 10.22 -0.010 3 3,066 卖盘
14:00:23 10.23 0.000 12 12,276 买盘
14:00:17 10.23 0.010 1 1,023 买盘
14:00:07 10.22 0.000 18 18,396 买盘
13:59:59 10.22 0.000 4 4,088 卖盘
13:59:53 10.22 -0.010 2 2,044 卖盘
13:59:41 10.23 0.000 2 2,046 买盘
13:59:37 10.23 0.000 1 1,023 买盘
13:59:31 10.23 0.000 6 6,138 买盘
13:59:25 10.23 0.000 10 10,230 买盘
13:59:08 10.23 0.010 1 1,023 买盘
13:58:53 10.22 0.000 21 21,462 买盘
13:58:47 10.22 0.000 30 30,660 卖盘
13:58:35 10.22 -0.010 30 30,660 卖盘
13:58:11 10.23 0.010 5 5,115 买盘
13:58:05 10.23 0.000 7 7,161 买盘
13:58:01 10.23 0.000 30 30,690 买盘
13:57:53 10.22 0.000 15 15,330 卖盘
13:57:43 10.22 0.000 1 1,022 卖盘
13:57:41 10.22 0.000 2 2,044 卖盘
13:57:05 10.22 -0.020 10 10,220 卖盘
13:56:59 10.22 -0.010 50 51,124 卖盘
13:56:53 10.23 0.010 22 22,506 买盘
13:56:49 10.22 0.000 7 7,154 卖盘
13:56:43 10.22 -0.010 5 5,110 卖盘
13:56:37 10.23 0.010 9 9,207 买盘
13:56:25 10.22 0.000 12 12,265 卖盘
13:56:19 10.22 -0.010 40 40,880 卖盘
13:56:05 10.22 -0.010 5 5,110 卖盘
13:56:01 10.23 0.000 10 10,230 买盘
13:55:49 10.23 0.000 29 29,667 卖盘
13:55:43 10.23 -0.010 35 35,805 卖盘
13:55:35 10.24 0.000 17 17,408 买盘
13:55:27 10.24 0.010 1 1,024 买盘
13:55:19 10.23 0.000 1 1,023 卖盘
13:55:13 10.23 0.010 63 64,449 买盘
13:55:11 10.22 0.000 10 10,220 卖盘
13:55:05 10.22 0.000 25 25,550 买盘
13:54:59 10.22 0.010 113 115,486 买盘
13:54:53 10.21 -0.010 14 14,295 卖盘
13:54:47 10.22 0.000 100 102,200 买盘
13:54:37 10.22 0.000 10 10,220 买盘
13:54:29 10.21 0.000 5 5,105 买盘
13:54:23 10.21 0.000 6 6,125 买盘
13:54:19 10.21 0.010 20 20,420 买盘
13:54:15 10.20 -0.010 33 33,660 卖盘
13:54:05 10.21 0.000 16 16,336 卖盘
13:53:56 10.21 -0.010 3 3,065 卖盘
13:53:37 10.22 0.000 3 3,066 买盘
13:53:23 10.22 -0.010 45 45,996 卖盘
13:53:10 10.23 0.000 58 59,334 卖盘
13:52:59 10.23 0.000 15 15,350 卖盘
13:52:55 10.23 0.000 100 102,300 卖盘
13:52:47 10.23 0.000 1 1,023 卖盘
13:52:27 10.23 0.000 10 10,230 卖盘
13:52:19 10.23 0.010 100 102,300 买盘
13:52:17 10.22 -0.010 11 11,242 卖盘
13:52:03 10.23 0.000 12 12,276 买盘
13:51:53 10.23 0.000 1 1,023 买盘
13:51:49 10.23 -0.010 38 38,874 卖盘
13:51:31 10.24 0.000 15 15,360 买盘
13:51:20 10.24 0.010 10 10,240 买盘
13:51:13 10.23 -0.010 5 5,115 卖盘
13:51:11 10.24 0.000 10 10,240 买盘
13:50:59 10.24 0.010 10 10,240 买盘
13:50:55 10.23 0.000 4 4,092 卖盘
13:50:49 10.23 0.000 4 4,092 买盘
13:50:47 10.23 0.000 10 10,230 买盘
13:50:41 10.23 0.000 11 11,253 卖盘
13:50:37 10.23 0.000 26 26,598 买盘
13:50:29 10.23 0.000 5 5,115 买盘
13:50:26 10.23 0.010 50 51,150 买盘
13:49:59 10.21 -0.010 10 10,210 卖盘
13:49:47 10.22 0.000 20 20,440 买盘
13:49:41 10.22 0.000 28 28,616 买盘
13:49:29 10.22 0.000 18 18,396 卖盘
13:49:13 10.22 0.000 4 4,088 买盘
13:49:11 10.22 0.000 12 12,264 买盘
13:48:59 10.22 0.000 6 6,132 买盘
13:48:57 10.22 0.000 25 25,550 卖盘
13:48:49 10.22 0.000 4 4,088 卖盘
13:48:43 10.22 0.000 15 15,330 买盘
13:48:41 10.22 0.000 7 7,154 买盘
13:48:27 10.22 0.020 15 15,325 买盘
13:48:13 10.20 0.000 2 2,040 卖盘
13:48:08 10.20 0.000 17 17,340 买盘
13:48:05 10.20 0.000 65 66,300 卖盘
13:47:53 10.20 0.000 27 27,540 卖盘
13:47:47 10.20 0.000 10 10,200 卖盘
13:47:38 10.20 -0.010 45 45,900 卖盘
13:47:25 10.21 0.010 1 1,021 买盘
13:47:11 10.20 -0.010 4 4,080 卖盘
13:47:01 10.21 0.000 3 3,063 买盘
13:46:49 10.21 0.000 4 4,084 卖盘
13:46:41 10.21 0.000 10 10,216 卖盘
13:46:23 10.21 0.010 7 7,147 买盘
13:46:17 10.20 0.000 30 30,600 卖盘
13:46:07 10.20 0.000 46 46,920 卖盘
13:45:49 10.20 -0.010 6 6,120 卖盘
13:45:35 10.21 -0.020 11 11,231 卖盘
13:45:32 10.23 0.010 100 102,206 买盘
13:45:07 10.22 0.000 14 14,308 卖盘
13:44:59 10.22 0.000 5 5,110 卖盘
13:44:48 10.22 -0.010 20 20,440 卖盘
13:44:29 10.22 0.000 12 12,264 卖盘
13:44:23 10.22 0.000 1 1,022 卖盘
13:44:19 10.22 0.000 18 18,396 卖盘
13:44:13 10.22 0.000 1 1,022 卖盘
13:43:59 10.23 0.000 6 6,138 买盘
13:43:37 10.23 0.010 6 6,138 买盘
13:43:19 10.22 -0.010 9 9,198 卖盘
13:42:43 10.23 0.000 1 1,023 买盘
13:42:35 10.23 0.000 3 3,069 买盘
13:42:32 10.23 0.000 39 39,897 卖盘
13:42:20 10.23 0.000 1 1,023 卖盘
13:42:14 10.23 0.000 2 2,046 买盘
13:42:08 10.23 0.010 1 1,023 买盘
13:42:05 10.22 -0.010 1 1,022 卖盘
13:42:02 10.23 0.000 14 14,322 买盘
13:41:53 10.23 -0.010 1 1,023 买盘
13:41:31 10.24 0.030 1 1,024 买盘
13:41:17 10.21 -0.040 51 52,117 卖盘
13:41:07 10.25 0.040 1 1,025 买盘
13:40:49 10.21 -0.040 201 205,479 卖盘
13:40:44 10.25 0.000 1 1,025 买盘
13:40:38 10.25 0.000 7 7,175 买盘
13:40:29 10.25 0.030 1 1,025 买盘
13:40:19 10.22 -0.030 6 6,135 卖盘
13:40:13 10.22 0.010 1 1,022 卖盘
13:39:53 10.21 -0.040 11 11,231 卖盘
13:39:43 10.25 0.000 30 30,750 买盘
13:39:32 10.25 0.050 9 9,212 买盘
13:39:13 10.20 -0.010 4 4,080 卖盘
13:39:05 10.21 0.000 9 9,189 买盘
13:39:01 10.21 0.000 10 10,210 买盘
13:38:53 10.20 0.000 4 4,080 卖盘
13:38:50 10.20 0.000 7 7,140 买盘
13:38:43 10.20 0.000 13 13,260 买盘
13:38:41 10.20 0.010 6 6,120 买盘
13:38:37 10.19 -0.010 16 16,304 卖盘
13:38:32 10.20 0.000 7 7,140 买盘
13:38:20 10.20 0.000 140 142,800 买盘
13:38:13 10.20 0.000 25 25,500 买盘
13:38:11 10.20 0.010 5 5,100 买盘
13:38:05 10.19 -0.010 1 1,019 卖盘
13:37:49 10.20 0.000 1 1,020 买盘
13:37:47 10.20 0.000 6 6,120 买盘
13:37:41 10.20 0.000 7 7,140 买盘
13:37:35 10.20 0.000 7 7,140 买盘
13:37:29 10.20 0.000 15 15,300 买盘
13:37:23 10.20 0.010 18 18,349 买盘
13:37:20 10.19 -0.010 16 16,304 卖盘
13:37:02 10.20 0.000 3 3,060 买盘
13:36:55 10.20 0.020 2 2,040 买盘
13:36:44 10.18 -0.020 7 7,130 卖盘
13:36:33 10.20 0.000 40 40,800 卖盘
13:36:19 10.20 0.000 11 11,220 卖盘
13:36:14 10.20 0.000 3 3,060 卖盘
13:36:07 10.20 0.000 1 1,020 卖盘
13:35:53 10.20 0.000 9 9,180 卖盘
13:35:44 10.20 0.000 1 1,020 卖盘
13:35:35 10.20 -0.010 2 2,040 卖盘
13:35:29 10.21 0.000 1 1,021 买盘
13:35:23 10.21 0.010 1 1,021 买盘
13:35:11 10.20 0.020 2 2,040 买盘
13:34:59 10.18 0.020 10 10,180 卖盘
13:34:35 10.17 0.000 16 16,273 买盘
13:34:29 10.17 0.000 6 6,102 买盘
13:34:23 10.17 0.000 50 50,850 买盘
13:34:19 10.17 0.000 65 66,115 卖盘
13:34:13 10.17 0.010 176 178,993 卖盘
13:33:53 10.17 0.010 28 28,476 买盘
13:33:49 10.16 0.000 4 4,064 卖盘
13:33:47 10.16 -0.010 34 34,544 卖盘
13:33:35 10.17 -0.010 119 121,023 卖盘
13:33:29 10.18 0.000 89 90,602 卖盘
13:33:25 10.18 -0.010 1 1,018 卖盘
13:33:20 10.19 0.000 55 56,045 卖盘
13:33:14 10.19 0.000 30 30,570 卖盘
13:33:09 10.19 0.000 35 35,695 卖盘
13:32:59 10.20 0.000 5 5,100 买盘
13:32:53 10.21 0.010 36 36,738 买盘
13:32:49 10.20 0.000 16 16,320 卖盘
13:32:44 10.20 0.000 3 3,060 卖盘
13:32:41 10.20 -0.010 14 14,280 卖盘
13:32:35 10.21 -0.010 12 12,252 卖盘
13:32:25 10.22 0.000 5 5,110 买盘
13:32:19 10.22 0.000 95 97,090 卖盘
13:32:05 10.22 -0.010 7 7,154 卖盘
13:32:02 10.23 0.010 4 4,092 买盘
13:31:55 10.22 0.000 58 59,276 卖盘
13:31:49 10.22 0.000 1 1,022 卖盘
13:31:37 10.22 -0.010 43 43,946 卖盘
13:31:29 10.22 0.000 105 107,310 卖盘
13:31:23 10.22 -0.010 4 4,088 卖盘
13:31:17 10.23 -0.010 92 94,117 卖盘
13:30:43 10.24 0.000 100 102,400 买盘
13:30:41 10.24 0.000 13 13,311 买盘
13:30:29 10.25 0.000 2 2,050 买盘
13:30:19 10.25 0.010 39 39,975 买盘
13:30:05 10.24 -0.010 10 10,240 买盘
13:29:50 10.25 0.010 8 8,199 买盘
13:29:43 10.24 -0.010 2 2,048 卖盘
13:29:32 10.25 0.020 9 9,223 买盘
13:29:19 10.23 0.000 4 4,092 卖盘
13:29:14 10.23 0.000 1 1,023 卖盘
13:29:07 10.23 0.010 1 1,023 买盘
13:29:02 10.22 0.000 8 8,176 卖盘
13:28:43 10.22 -0.010 5 5,110 卖盘
13:28:38 10.23 -0.010 1 1,023 买盘
13:28:31 10.24 0.000 18 18,432 卖盘
13:28:23 10.24 -0.010 10 10,240 卖盘
13:28:13 10.25 0.000 11 11,275 买盘
13:28:11 10.25 0.000 40 41,000 卖盘
13:27:53 10.25 0.000 15 15,375 卖盘
13:27:43 10.25 0.000 10 10,250 买盘
13:27:39 10.23 0.000 12 12,266 买盘
13:27:35 10.23 0.000 21 21,483 买盘
13:27:28 10.23 0.000 40 40,920 买盘
13:27:23 10.24 0.000 30 30,720 买盘
13:27:05 10.24 0.000 50 51,200 买盘
13:27:01 10.24 0.000 2 2,048 买盘
13:26:57 10.24 0.000 65 66,560 卖盘
13:26:47 10.24 0.000 1 1,024 卖盘
13:26:41 10.24 -0.010 5 5,120 卖盘
13:26:35 10.24 0.000 2 2,048 卖盘
13:26:11 10.24 -0.010 2 2,048 卖盘
13:26:05 10.25 -0.010 12 12,300 卖盘
13:25:49 10.26 0.000 90 92,340 卖盘
13:25:35 10.26 0.010 7 7,182 卖盘
13:25:05 10.25 0.000 2 2,050 买盘
13:24:55 10.25 0.010 1 1,025 买盘
13:24:44 10.24 -0.010 1 1,024 卖盘
13:24:31 10.25 0.010 1 1,025 买盘
13:24:14 10.24 -0.010 1 1,024 卖盘
13:24:07 10.25 0.020 55 56,359 买盘
13:23:49 10.23 -0.010 100 102,323 卖盘
13:23:44 10.25 0.010 66 67,587 买盘
13:23:25 10.24 0.010 29 29,696 买盘
13:23:14 10.24 0.000 10 10,240 买盘
13:23:11 10.24 0.000 31 31,744 卖盘
13:22:59 10.23 -0.010 5 5,115 卖盘
13:22:43 10.24 0.010 10 10,240 买盘
13:22:17 10.23 -0.010 2 2,046 卖盘
13:22:08 10.24 0.010 24 24,562 买盘
13:21:53 10.23 0.000 4 4,092 卖盘
13:21:49 10.23 0.000 1 1,023 卖盘
13:21:44 10.23 -0.010 3 3,069 卖盘
13:21:35 10.24 0.000 12 12,288 卖盘
13:21:32 10.24 -0.010 9 9,216 卖盘
13:21:23 10.25 -0.020 225 230,844 卖盘
13:21:20 10.27 -0.010 74 76,000 卖盘
13:21:13 10.29 0.010 28 28,799 买盘
13:21:11 10.28 -0.010 10 10,280 卖盘
13:20:59 10.29 -0.010 247 254,163 卖盘
13:20:47 10.30 0.000 30 30,900 买盘
13:20:38 10.30 0.000 20 20,600 卖盘
13:20:35 10.30 0.000 24 24,722 卖盘
13:20:29 10.30 0.000 48 49,440 卖盘
13:20:25 10.30 0.000 82 84,510 卖盘
13:20:20 10.30 -0.010 20 20,600 卖盘
13:20:08 10.31 0.000 12 12,362 买盘
13:19:59 10.30 0.000 1 1,030 卖盘
13:19:53 10.30 -0.010 22 22,660 卖盘
13:19:44 10.30 0.000 5 5,150 卖盘
13:19:41 10.30 -0.010 20 20,600 卖盘
13:19:35 10.31 0.010 20 20,610 买盘
13:19:29 10.30 0.000 13 13,400 卖盘
13:19:23 10.30 0.000 13 13,390 卖盘
13:19:19 10.30 -0.010 50 51,540 卖盘
13:19:14 10.31 0.010 2 2,062 买盘
13:19:08 10.30 0.000 10 10,300 卖盘
13:19:01 10.30 0.000 20 20,600 卖盘
13:18:53 10.29 -0.010 52 53,530 卖盘
13:18:43 10.30 0.000 1 1,030 买盘
13:18:41 10.30 0.010 132 135,960 买盘
13:18:37 10.29 0.000 208 214,032 买盘
13:18:31 10.29 0.010 2 2,058 买盘
13:18:23 10.28 0.000 5 5,140 卖盘
13:18:13 10.28 0.010 45 46,260 买盘
13:18:11 10.27 0.000 53 54,483 卖盘
13:18:05 10.27 -0.010 20 20,540 卖盘
13:17:59 10.28 0.010 12 12,336 买盘
13:17:44 10.27 0.000 21 21,567 卖盘
13:17:33 10.27 0.010 2 2,054 买盘
13:17:23 10.26 0.000 44 45,144 买盘
13:17:19 10.26 0.000 20 20,520 买盘
13:17:14 10.26 0.000 22 22,572 买盘
13:17:11 10.26 0.010 30 30,760 买盘
13:17:05 10.25 0.000 10 10,250 卖盘
13:16:59 10.25 0.000 3 3,076 卖盘
13:16:55 10.25 0.000 10 10,250 卖盘
13:16:50 10.25 0.000 20 20,500 卖盘
13:16:38 10.25 -0.010 5 5,125 卖盘
13:16:35 10.26 0.010 78 80,028 买盘
13:16:29 10.25 -0.010 12 12,300 卖盘
13:16:20 10.26 0.010 10 10,260 买盘
13:16:08 10.25 0.000 3 3,075 卖盘
13:15:43 10.25 0.000 5 5,125 卖盘
13:15:29 10.25 0.000 20 20,500 卖盘
13:15:23 10.25 -0.010 75 76,934 卖盘
13:15:13 10.26 0.010 6 6,156 买盘
13:15:11 10.25 -0.010 2 2,050 卖盘
13:14:59 10.26 0.000 5 5,130 买盘
13:14:53 10.25 0.010 5 5,125 卖盘
13:14:41 10.24 -0.020 50 51,249 卖盘
13:14:35 10.26 0.000 1 1,026 买盘
13:14:29 10.26 0.000 37 37,967 卖盘
13:14:23 10.26 -0.010 10 10,260 卖盘
13:14:19 10.27 0.000 16 16,432 卖盘
13:14:14 10.27 0.000 10 10,270 卖盘
13:14:08 10.27 0.000 5 5,135 卖盘
13:14:05 10.27 0.010 71 72,917 买盘
13:14:01 10.26 -0.010 29 29,773 卖盘
13:13:53 10.27 0.010 20 20,540 买盘
13:13:49 10.26 0.000 5 5,130 卖盘
13:13:47 10.26 0.000 51 52,356 卖盘
13:13:35 10.26 0.000 10 10,260 卖盘
13:13:29 10.26 0.000 1 1,026 卖盘
13:13:23 10.26 0.000 5 5,130 卖盘
13:13:14 10.26 0.010 10 10,260 买盘
13:13:05 10.25 0.000 100 102,500 买盘
13:12:59 10.25 0.010 10 10,250 买盘
13:12:43 10.24 0.010 69 70,656 买盘
13:12:38 10.23 0.000 6 6,138 卖盘
13:12:35 10.23 0.010 10 10,230 买盘
13:12:29 10.22 0.010 20 20,440 买盘
13:12:25 10.21 0.010 11 10,721 买盘
13:12:17 10.20 -0.010 12 12,251 卖盘
13:12:05 10.21 0.000 15 15,315 买盘
13:12:01 10.21 0.020 108 110,239 买盘
13:11:53 10.20 0.000 18 18,360 卖盘
13:11:50 10.20 0.000 50 51,000 卖盘
13:11:44 10.20 0.000 36 36,720 买盘
13:11:35 10.20 0.000 1 1,020 买盘
13:11:25 10.20 0.010 35 35,690 买盘
13:11:05 10.19 0.010 4 4,076 买盘
13:10:59 10.18 -0.010 15 15,270 卖盘
13:10:44 10.19 -0.010 8 8,152 卖盘
13:10:41 10.20 0.000 24 24,480 买盘
13:10:23 10.19 0.010 7 7,133 卖盘
13:10:14 10.18 0.000 13 13,234 卖盘
13:10:01 10.18 0.000 8 8,146 卖盘
13:09:53 10.18 0.000 4 4,052 买盘
13:09:50 10.18 0.000 118 120,151 卖盘
13:09:43 10.18 0.000 92 93,656 卖盘
13:09:29 10.18 0.000 12 12,226 卖盘
13:09:25 10.18 0.000 3 3,054 卖盘
13:09:13 10.18 -0.010 5 5,090 卖盘
13:08:59 10.19 -0.010 8 8,152 卖盘
13:08:53 10.20 0.000 2 2,040 买盘
13:08:44 10.20 0.010 237 241,371 买盘
13:08:35 10.19 -0.010 20 20,380 卖盘
13:08:29 10.20 0.010 16 16,308 买盘
13:08:23 10.20 0.000 16 16,310 买盘
13:08:19 10.20 0.010 28 28,560 买盘
13:08:17 10.19 -0.010 5 5,095 卖盘
13:08:05 10.20 0.000 23 23,460 卖盘
13:08:02 10.20 0.000 13 13,260 卖盘
13:07:53 10.20 0.000 10 10,200 卖盘
13:07:43 10.20 0.000 33 33,668 卖盘
13:07:23 10.20 -0.010 5 5,100 卖盘
13:07:20 10.21 0.010 3 3,062 买盘
13:07:14 10.20 -0.010 48 48,960 卖盘
13:07:08 10.21 0.000 49 50,029 买盘
13:06:59 10.21 0.000 20 20,420 买盘
13:06:57 10.21 0.000 5 5,105 买盘
13:06:49 10.21 0.010 8 8,165 买盘
13:06:38 10.20 0.000 12 12,243 买盘
13:06:35 10.20 -0.010 28 28,560 卖盘
13:06:29 10.21 0.010 108 110,265 买盘
13:06:23 10.21 0.000 9 9,187 买盘
13:06:17 10.21 0.010 1 1,021 买盘
13:06:11 10.20 0.000 10 10,200 买盘
13:06:05 10.20 0.000 135 137,566 买盘
13:05:59 10.20 0.000 11 11,220 买盘
13:05:53 10.20 0.000 10 10,200 买盘
13:05:49 10.20 0.000 5 5,100 买盘
13:05:38 10.20 0.010 9 9,180 买盘
13:05:35 10.19 0.000 1 1,019 卖盘
13:05:23 10.19 0.000 10 10,190 买盘
13:05:20 10.19 0.000 2 2,038 买盘
13:05:13 10.19 0.000 14 14,266 买盘
13:04:59 10.18 0.000 20 20,360 卖盘
13:04:49 10.18 -0.010 15 15,270 卖盘
13:04:43 10.18 0.000 62 63,116 买盘
13:04:29 10.18 0.000 7 7,126 买盘
13:04:23 10.18 0.010 1 1,018 买盘
13:04:14 10.17 0.000 1 1,017 卖盘
13:04:11 10.17 0.000 21 21,357 卖盘
13:03:59 10.17 -0.010 77 78,309 卖盘
13:03:52 10.18 0.010 20 20,360 买盘
13:03:44 10.17 0.000 1 1,017 卖盘
13:03:38 10.18 0.000 2 2,036 买盘
13:03:35 10.18 0.000 6 6,108 买盘
13:03:32 10.18 0.000 7 7,126 买盘
13:03:23 10.18 0.000 10 10,180 买盘
13:03:14 10.17 -0.010 52 52,886 卖盘
13:03:08 10.18 0.000 28 28,504 买盘
13:02:59 10.18 0.010 38 38,684 买盘
13:02:53 10.17 -0.010 6 6,102 卖盘
13:02:49 10.18 0.000 10 10,180 买盘
13:02:43 10.17 0.000 5 5,085 卖盘
13:02:41 10.17 0.010 25 25,425 买盘
13:02:29 10.16 0.010 193 195,939 买盘
13:02:25 10.15 0.000 63 63,945 买盘
13:02:20 10.15 0.000 20 20,300 买盘
13:02:17 10.15 0.000 100 101,500 买盘
13:02:05 10.15 0.010 10 10,150 买盘
13:01:47 10.14 0.000 10 10,140 卖盘
13:01:29 10.14 -0.010 60 60,896 卖盘
13:01:26 10.15 0.000 15 15,225 买盘
13:01:19 10.15 0.010 4 4,058 买盘
13:01:14 10.14 0.000 4 4,056 买盘
13:01:11 10.14 0.010 65 65,961 卖盘
13:01:05 10.13 -0.010 10 10,137 卖盘
13:00:59 10.14 0.000 3 3,042 卖盘
13:00:53 10.14 0.000 45 45,630 买盘
13:00:49 10.14 0.000 53 53,742 卖盘
13:00:43 10.14 0.000 3 3,042 卖盘
13:00:37 10.14 0.010 12 12,168 买盘
13:00:29 10.14 0.000 1 1,014 买盘
13:00:23 10.14 0.000 54 54,756 买盘
13:00:17 10.14 0.000 2 2,028 买盘
13:00:08 10.14 0.000 5 5,070 买盘
13:00:05 10.14 -0.010 259 262,623 卖盘
13:00:02 10.15 0.000 67 68,014 卖盘
11:29:55 10.15 0.000 42 42,637 卖盘
11:29:49 10.15 -0.010 17 17,255 卖盘
11:29:34 10.16 0.010 1 1,016 买盘
11:29:29 10.16 0.000 12 12,192 买盘
11:29:23 10.16 0.000 20 20,320 买盘
11:29:19 10.16 0.000 17 17,269 买盘
11:29:17 10.16 0.000 7 7,112 买盘
11:29:07 10.16 -0.020 66 67,111 卖盘
11:28:59 10.17 0.010 46 46,781 买盘
11:28:49 10.16 0.000 11 11,176 卖盘
11:28:43 10.16 0.000 10 10,165 卖盘
11:28:31 10.16 -0.010 10 10,160 卖盘
11:28:23 10.17 0.000 46 46,782 买盘
11:28:19 10.17 0.000 4 4,068 买盘
11:28:13 10.17 0.000 31 31,527 买盘
11:28:10 10.17 0.010 160 162,612 买盘
11:28:01 10.16 -0.010 8 8,128 卖盘
11:27:50 10.17 0.000 5 5,085 买盘
11:27:43 10.18 0.000 1 1,018 买盘
11:27:40 10.18 0.010 10 10,180 买盘
11:27:37 10.17 0.000 20 20,340 卖盘
11:27:29 10.17 0.000 9 9,159 卖盘
11:27:22 10.17 0.000 10 10,170 卖盘
11:27:10 10.17 -0.020 14 14,251 卖盘
11:27:05 10.19 0.020 1 1,019 买盘
11:26:58 10.17 -0.020 37 37,635 卖盘
11:26:53 10.18 0.000 100 101,800 卖盘
11:26:44 10.19 0.000 12 12,228 买盘
11:26:25 10.19 -0.010 203 207,004 卖盘
11:26:19 10.20 0.000 30 30,600 卖盘
11:26:13 10.19 -0.010 9 9,171 卖盘
11:26:10 10.20 0.000 83 84,582 买盘
11:26:07 10.20 0.000 16 16,320 买盘
11:25:49 10.20 0.000 4 4,079 买盘
11:25:31 10.20 0.000 9 9,180 买盘
11:25:05 10.20 0.000 6 6,120 买盘
11:24:43 10.20 0.000 20 20,400 买盘
11:24:40 10.20 0.000 50 51,000 买盘
11:24:34 10.20 0.000 53 54,027 买盘
11:24:10 10.20 0.010 172 175,416 买盘
11:24:07 10.19 -0.010 2 2,038 买盘
11:23:58 10.20 0.010 165 168,207 买盘
11:23:46 10.19 0.000 68 69,292 买盘
11:23:19 10.19 0.000 50 50,950 买盘
11:23:13 10.20 0.010 10 10,195 买盘
11:23:05 10.19 -0.010 2 2,038 卖盘
11:22:58 10.19 -0.010 48 48,912 卖盘
11:22:49 10.20 0.000 5 5,100 买盘
11:22:46 10.20 0.010 15 15,300 买盘
11:22:40 10.19 -0.010 3 3,057 卖盘
11:22:31 10.20 0.000 6 6,120 买盘
11:22:05 10.20 0.000 5 5,100 买盘
11:22:01 10.20 0.000 5 5,100 买盘
11:21:43 10.20 0.010 1 1,020 买盘
11:21:40 10.19 0.000 13 13,247 卖盘
11:21:30 10.19 0.000 17 17,323 卖盘
11:21:16 10.19 0.000 1 1,019 卖盘
11:21:07 10.19 0.000 30 30,570 卖盘
11:20:58 10.19 0.000 9 9,179 卖盘
11:20:41 10.19 0.000 6 6,114 买盘
11:20:35 10.19 -0.010 11 11,209 卖盘
11:20:29 10.20 0.010 3 3,060 买盘
11:20:19 10.19 -0.010 78 79,482 卖盘
11:20:13 10.20 0.010 11 11,220 买盘
11:20:10 10.19 -0.010 1 1,019 卖盘
11:20:01 10.20 0.000 1 1,020 买盘
11:19:40 10.20 0.010 3 3,060 买盘
11:19:31 10.19 0.000 135 137,576 卖盘
11:19:22 10.19 0.000 51 51,969 买盘
11:19:06 10.19 0.000 2 2,038 买盘
11:19:01 10.19 0.020 1 1,019 卖盘
11:18:53 10.19 0.000 4 4,076 卖盘
11:18:43 10.19 0.000 14 14,270 卖盘
11:18:35 10.19 0.000 9 9,171 卖盘
11:18:28 10.19 0.000 1 1,019 卖盘
11:18:25 10.19 0.000 100 101,900 卖盘
11:18:19 10.20 0.010 3 3,060 买盘
11:18:10 10.19 0.000 50 50,950 卖盘
11:18:04 10.19 0.000 10 10,190 卖盘
11:18:01 10.19 0.000 23 23,458 卖盘
11:17:49 10.19 0.000 5 5,095 卖盘
11:17:37 10.19 0.000 3 3,057 卖盘
11:17:28 10.19 -0.010 2 2,038 卖盘
11:17:14 10.19 -0.010 50 50,950 卖盘
11:17:10 10.20 0.000 13 13,255 买盘
11:16:58 10.20 0.010 6 6,120 买盘
11:16:55 10.19 0.000 17 17,323 卖盘
11:16:52 10.19 0.000 33 33,627 买盘
11:16:43 10.19 0.000 17 17,323 买盘
11:16:40 10.19 0.000 7 7,133 买盘
11:16:34 10.19 -0.010 28 28,532 卖盘
11:16:28 10.20 0.000 5 5,100 买盘
11:16:19 10.20 -0.010 100 102,000 卖盘
11:16:10 10.21 0.010 1 1,021 买盘
11:16:04 10.20 0.000 20 20,400 卖盘
11:16:00 10.20 0.020 197 200,840 买盘
11:15:53 10.17 -0.010 22 22,374 卖盘
11:15:34 10.17 0.000 114 115,940 买盘
11:15:28 10.17 0.010 10 10,170 买盘
11:15:25 10.16 -0.010 138 140,208 卖盘
11:15:22 10.17 0.000 74 75,258 卖盘
11:15:13 10.17 0.000 5 5,085 买盘
11:15:10 10.17 0.000 45 45,765 卖盘
11:15:04 10.17 0.000 74 75,386 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019