网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:8.22

历史数据下载 凤凰光学(600071) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 9.73 0.000 5 4,865 卖盘
14:56:39 9.73 -0.010 14 13,622 卖盘
14:56:35 9.74 0.010 2 1,948 买盘
14:56:27 9.73 0.000 2 1,946 卖盘
14:56:21 9.73 0.000 43 41,839 买盘
14:56:17 9.73 0.010 10 9,730 买盘
14:56:09 9.72 0.000 12 11,666 卖盘
14:56:05 9.72 -0.010 108 105,064 卖盘
14:55:53 9.72 0.000 86 83,592 卖盘
14:55:33 9.72 0.010 31 30,132 买盘
14:55:27 9.71 0.000 184 178,665 卖盘
14:55:14 9.71 -0.010 54 52,476 卖盘
14:54:45 9.73 0.010 8 7,784 买盘
14:54:35 9.72 0.000 38 36,936 卖盘
14:54:27 9.72 -0.010 11 10,692 卖盘
14:54:21 9.73 0.000 1 973 买盘
14:54:14 9.72 -0.010 10 9,720 卖盘
14:54:03 9.74 0.010 41 39,928 买盘
14:53:33 9.73 0.000 1 973 买盘
14:53:27 9.73 0.000 1 973 买盘
14:53:20 9.73 0.000 5 4,863 买盘
14:53:09 9.72 -0.030 13 12,644 中性盘
14:53:05 9.75 0.040 206 200,647 买盘
14:52:53 9.71 0.000 118 114,713 卖盘
14:52:45 9.71 -0.020 33 32,063 卖盘
14:52:41 9.73 0.010 12 11,676 买盘
14:52:33 9.73 0.010 1 973 买盘
14:52:23 9.72 0.000 30 29,160 卖盘
14:52:11 9.72 0.000 27 26,254 卖盘
14:51:59 9.72 0.000 8 7,776 卖盘
14:51:33 9.72 0.000 31 30,132 卖盘
14:51:29 9.72 -0.010 132 128,305 卖盘
14:51:23 9.72 -0.010 11 10,692 卖盘
14:51:15 9.74 0.010 20 19,480 买盘
14:51:05 9.73 -0.010 12 11,687 卖盘
14:50:53 9.74 0.010 12 11,688 买盘
14:50:50 9.73 0.010 11 10,703 买盘
14:50:47 9.72 -0.010 49 47,634 卖盘
14:50:39 9.73 0.010 4 3,892 买盘
14:50:33 9.73 0.000 239 232,547 卖盘
14:50:29 9.73 0.000 10 9,730 卖盘
14:50:21 9.73 0.000 19 18,487 卖盘
14:50:17 9.73 -0.010 50 48,650 卖盘
14:50:09 9.74 0.000 1 974 买盘
14:50:05 9.74 0.000 20 19,480 买盘
14:49:50 9.74 0.000 2 1,948 买盘
14:49:45 9.74 0.010 5 4,870 买盘
14:49:39 9.73 -0.010 2 1,946 卖盘
14:49:35 9.74 0.000 1 974 买盘
14:49:29 9.74 0.010 1 974 买盘
14:49:09 9.73 0.000 34 33,082 卖盘
14:48:41 9.73 -0.010 16 15,568 卖盘
14:48:33 9.73 -0.010 210 204,330 卖盘
14:48:23 9.74 0.010 5 4,870 买盘
14:48:09 9.73 -0.010 8 7,784 卖盘
14:47:39 9.74 0.010 5 4,870 买盘
14:47:29 9.73 -0.010 4 3,892 卖盘
14:47:27 9.74 0.010 20 19,480 买盘
14:46:45 9.73 -0.010 20 19,460 卖盘
14:46:41 9.74 0.000 1 974 买盘
14:46:23 9.74 0.010 5 4,870 买盘
14:46:21 9.73 -0.010 10 9,730 卖盘
14:46:17 9.74 0.000 30 29,220 买盘
14:45:59 9.74 0.000 7 6,818 买盘
14:45:15 9.74 0.010 1 974 买盘
14:45:09 9.74 0.020 7 6,818 中性盘
14:44:45 9.72 0.000 24 23,328 卖盘
14:44:35 9.72 -0.010 54 52,488 卖盘
14:44:17 9.73 0.000 1 973 买盘
14:43:51 9.73 0.000 1 973 买盘
14:43:45 9.73 0.000 2 1,946 卖盘
14:43:39 9.73 0.000 11 10,703 卖盘
14:43:35 9.73 0.000 6 5,838 买盘
14:43:23 9.73 0.000 6 5,838 卖盘
14:43:21 9.73 0.000 36 35,028 卖盘
14:43:03 9.73 0.000 2 1,946 卖盘
14:42:53 9.73 -0.010 103 100,302 卖盘
14:42:51 9.74 0.000 10 9,740 卖盘
14:41:51 9.74 -0.010 130 126,730 卖盘
14:41:47 9.75 0.000 93 90,675 卖盘
14:41:15 9.75 0.000 10 9,750 卖盘
14:41:09 9.76 0.010 1 976 卖盘
14:40:21 9.75 -0.010 275 268,195 卖盘
14:40:15 9.76 0.000 71 69,296 卖盘
14:39:27 9.76 0.000 11 10,736 卖盘
14:39:17 9.76 0.000 9 8,784 卖盘
14:39:03 9.76 0.000 65 63,490 卖盘
14:37:59 9.76 0.000 8 7,808 卖盘
14:37:17 9.76 -0.010 28 27,328 卖盘
14:36:39 9.77 0.010 1 977 卖盘
14:35:39 9.76 -0.010 23 22,448 卖盘
14:35:35 9.77 0.010 41 40,057 买盘
14:35:21 9.76 -0.010 7 6,832 卖盘
14:35:17 9.77 0.000 20 19,540 买盘
14:34:57 9.77 0.010 2 1,954 买盘
14:34:23 9.76 0.000 4 3,904 买盘
14:34:09 9.76 0.000 6 5,856 卖盘
14:34:05 9.76 0.000 33 32,208 卖盘
14:33:59 9.76 0.010 61 59,536 买盘
14:33:45 9.76 0.000 25 24,400 买盘
14:33:29 9.76 0.010 4 3,904 买盘
14:33:15 9.76 0.010 20 19,520 买盘
14:32:03 9.75 0.000 4 3,900 卖盘
14:31:39 9.75 0.000 4 3,900 卖盘
14:31:23 9.75 -0.010 4 3,900 卖盘
14:30:53 9.75 0.000 14 13,660 卖盘
14:30:47 9.75 0.000 4 3,900 卖盘
14:30:23 9.75 0.000 4 3,900 卖盘
14:30:15 9.75 -0.020 4 3,900 卖盘
14:30:09 9.76 0.000 30 29,280 卖盘
14:30:03 9.76 0.000 7 6,832 卖盘
14:29:33 9.76 0.000 8 7,808 卖盘
14:28:03 9.76 0.000 1 976 卖盘
14:27:51 9.76 0.000 5 4,880 卖盘
14:27:45 9.76 0.000 12 11,712 卖盘
14:26:39 9.76 0.010 3 2,928 买盘
14:26:23 9.75 0.000 61 59,525 卖盘
14:26:15 9.75 -0.010 7 6,825 卖盘
14:26:11 9.76 -0.010 20 19,520 卖盘
14:26:05 9.77 0.010 10 9,770 买盘
14:25:27 9.76 0.000 8 7,808 卖盘
14:25:15 9.76 -0.020 24 23,424 卖盘
14:24:44 9.76 0.000 8 7,808 卖盘
14:24:39 9.76 0.000 58 56,608 卖盘
14:23:45 9.76 0.000 59 57,584 卖盘
14:23:41 9.76 -0.010 68 66,494 卖盘
14:23:23 9.77 0.000 9 8,793 买盘
14:23:11 9.77 0.000 5 4,885 买盘
14:22:59 9.77 0.000 13 12,701 卖盘
14:22:53 9.77 0.000 8 7,816 卖盘
14:22:51 9.77 0.000 31 30,287 卖盘
14:22:45 9.78 0.000 36 35,208 卖盘
14:22:39 9.77 0.000 20 19,540 卖盘
14:22:05 9.77 -0.010 1 977 卖盘
14:21:53 9.78 0.000 3 2,934 买盘
14:21:03 9.78 0.000 11 10,758 买盘
14:20:59 9.78 0.010 1 978 买盘
14:20:45 9.77 -0.010 20 19,540 卖盘
14:19:59 9.78 0.000 7 6,846 买盘
14:19:51 9.78 0.010 1 978 买盘
14:19:33 9.77 -0.010 5 4,885 卖盘
14:19:27 9.78 0.010 19 18,582 买盘
14:19:21 9.77 0.000 1 977 卖盘
14:18:44 9.77 -0.010 48 46,896 卖盘
14:18:03 9.78 0.000 1 978 买盘
14:16:57 9.78 0.000 4 3,912 买盘
14:16:47 9.78 0.000 1 978 买盘
14:15:45 9.78 0.000 2 1,956 卖盘
14:15:41 9.78 0.020 3 2,934 卖盘
14:15:29 9.79 0.000 5 4,895 买盘
14:15:23 9.79 0.000 13 12,727 买盘
14:15:09 9.79 0.030 9 8,811 买盘
14:14:59 9.76 0.000 211 205,936 卖盘
14:13:59 9.76 0.000 8 7,808 卖盘
14:13:57 9.76 0.000 38 37,088 买盘
14:13:45 9.76 0.000 12 11,712 买盘
14:13:41 9.76 0.000 1 976 买盘
14:13:05 9.76 0.010 1 976 买盘
14:12:59 9.76 0.000 37 36,108 买盘
14:12:53 9.76 0.000 40 38,664 卖盘
14:12:35 9.76 0.000 5 4,880 卖盘
14:12:29 9.76 0.000 21 20,496 卖盘
14:12:14 9.76 0.000 112 109,312 卖盘
14:12:11 9.76 0.000 83 81,008 卖盘
14:12:03 9.76 -0.030 42 41,026 卖盘
14:11:44 9.79 0.030 1 979 买盘
14:10:23 9.76 -0.010 19 18,545 卖盘
14:10:20 9.77 -0.030 638 623,780 卖盘
14:10:09 9.80 0.000 35 34,300 卖盘
14:10:05 9.80 0.020 16 15,680 买盘
14:09:57 9.78 -0.010 204 199,598 卖盘
14:09:33 9.79 -0.010 184 180,298 卖盘
14:08:20 9.80 0.000 1 980 卖盘
14:08:17 9.80 0.000 22 21,571 卖盘
14:07:20 9.80 -0.030 8 7,840 卖盘
14:04:02 9.83 0.030 2 1,966 买盘
14:03:23 9.80 0.000 18 17,640 卖盘
14:02:05 9.80 -0.030 20 19,600 卖盘
14:02:00 9.83 0.000 42 41,286 买盘
14:01:39 9.83 0.030 10 9,830 买盘
14:01:35 9.80 -0.030 20 19,610 卖盘
14:01:14 9.83 0.030 100 98,299 买盘
14:00:15 9.80 0.000 20 19,600 买盘
13:59:27 9.80 0.010 100 98,000 买盘
13:59:15 9.79 0.000 16 15,664 卖盘
13:59:05 9.79 0.000 28 27,412 卖盘
13:58:32 9.79 -0.010 4 3,916 卖盘
13:58:02 9.80 0.000 2 1,960 卖盘
13:57:29 9.80 0.000 38 37,240 卖盘
13:57:20 9.80 0.000 10 9,800 卖盘
13:56:48 9.80 0.000 44 43,120 买盘
13:56:38 9.80 0.000 4 3,920 买盘
13:56:29 9.80 0.010 2 1,960 买盘
13:56:21 9.79 0.000 2 1,958 卖盘
13:55:57 9.79 -0.010 1 979 卖盘
13:55:41 9.80 0.000 27 26,460 卖盘
13:54:59 9.80 -0.010 42 41,182 卖盘
13:54:44 9.81 0.000 2 1,962 买盘
13:53:49 9.81 0.010 7 6,867 买盘
13:52:29 9.80 0.000 25 24,500 卖盘
13:52:27 9.80 0.000 10 9,800 买盘
13:51:59 9.80 0.010 10 9,800 买盘
13:51:41 9.79 0.000 7 6,853 卖盘
13:51:12 9.79 0.000 6 5,874 卖盘
13:51:02 9.79 0.000 5 4,895 卖盘
13:50:41 9.79 0.010 164 160,556 卖盘
13:50:29 9.78 0.000 38 37,164 卖盘
13:50:27 9.78 -0.010 167 163,446 卖盘
13:50:18 9.79 0.010 3 2,937 买盘
13:49:53 9.80 -0.010 14 13,720 卖盘
13:49:50 9.81 0.010 56 54,936 买盘
13:49:38 9.80 0.010 46 45,075 买盘
13:49:32 9.79 0.000 1 979 卖盘
13:49:23 9.79 0.000 13 12,727 买盘
13:49:20 9.79 0.010 5 4,895 买盘
13:49:17 9.78 0.000 4 3,912 卖盘
13:48:35 9.78 0.000 13 12,714 卖盘
13:48:32 9.78 -0.010 34 33,633 卖盘
13:48:20 9.79 0.000 1 979 买盘
13:48:08 9.79 0.000 5 4,895 买盘
13:47:57 9.79 0.000 53 51,887 买盘
13:47:35 9.79 0.000 4 3,534 卖盘
13:47:30 9.79 0.000 2 1,958 卖盘
13:47:23 9.79 -0.010 71 69,891 卖盘
13:47:20 9.80 0.000 201 196,979 买盘
13:47:17 9.80 0.000 7 6,857 买盘
13:46:38 9.80 0.010 1 980 买盘
13:46:29 9.79 -0.010 7 6,853 卖盘
13:45:57 9.80 0.010 8 7,840 买盘
13:45:08 9.80 0.010 10 9,800 买盘
13:44:53 9.79 0.000 2 1,958 卖盘
13:44:48 9.79 0.000 5 4,895 买盘
13:44:32 9.79 0.000 2 1,958 卖盘
13:43:59 9.79 0.010 2 1,958 买盘
13:43:24 9.78 0.000 89 87,042 卖盘
13:43:11 9.78 0.000 29 28,362 卖盘
13:42:50 9.78 -0.010 15 14,670 卖盘
13:42:44 9.79 0.000 9 8,811 卖盘
13:42:41 9.79 0.000 1 979 买盘
13:42:35 9.79 0.000 1 979 买盘
13:42:02 9.79 0.000 5 4,895 买盘
13:41:50 9.79 0.000 25 24,475 卖盘
13:41:44 9.79 0.010 25 24,475 买盘
13:41:37 9.78 -0.010 120 117,459 卖盘
13:41:14 9.79 0.000 343 335,797 卖盘
13:41:08 9.79 0.000 4 3,916 卖盘
13:40:48 9.79 0.000 13 12,727 卖盘
13:39:29 9.79 0.000 25 24,475 卖盘
13:38:59 9.79 -0.010 28 27,412 卖盘
13:38:47 9.80 0.010 2 1,960 买盘
13:38:11 9.79 0.000 18 17,622 卖盘
13:37:59 9.79 0.000 10 9,790 卖盘
13:37:47 9.79 0.000 10 9,790 卖盘
13:37:29 9.80 0.010 20 19,600 买盘
13:37:08 9.79 -0.010 1 979 卖盘
13:36:59 9.80 0.000 208 203,840 卖盘
13:36:50 9.80 0.000 89 87,270 卖盘
13:36:29 9.81 0.000 9 8,829 买盘
13:35:38 9.81 0.000 1 981 买盘
13:35:27 9.81 0.000 6 5,886 买盘
13:35:14 9.81 0.000 3 2,943 买盘
13:35:02 9.81 0.000 24 23,544 买盘
13:34:23 9.81 0.010 20 19,620 买盘
13:34:05 9.80 0.000 27 26,460 卖盘
13:33:59 9.80 0.000 19 18,620 卖盘
13:33:57 9.80 0.000 78 76,440 卖盘
13:33:38 9.80 -0.010 1 980 卖盘
13:32:50 9.81 0.010 5 4,905 买盘
13:32:44 9.80 0.000 130 127,500 卖盘
13:32:38 9.80 0.000 26 25,480 卖盘
13:32:37 9.80 -0.010 60 58,800 卖盘
13:32:27 9.81 0.000 10 9,810 买盘
13:31:54 9.81 0.010 50 49,050 买盘
13:31:14 9.80 -0.030 852 835,449 卖盘
13:31:05 9.83 0.010 1 983 买盘
13:30:08 9.82 0.000 15 14,730 买盘
13:29:35 9.82 0.010 5 4,910 买盘
13:29:32 9.81 0.000 44 43,164 卖盘
13:29:27 9.81 0.000 11 10,793 卖盘
13:28:38 9.81 -0.010 4 3,924 卖盘
13:27:35 9.82 0.000 4 3,928 买盘
13:27:26 9.82 0.000 5 4,910 买盘
13:25:12 9.82 0.000 31 30,442 买盘
13:25:02 9.82 0.000 69 67,758 买盘
13:24:56 9.82 0.000 98 96,236 卖盘
13:24:41 9.82 0.010 22 21,604 买盘
13:24:24 9.81 0.000 2 1,962 卖盘
13:24:08 9.81 -0.010 21 20,601 卖盘
13:24:00 9.82 0.000 10 9,820 买盘
13:23:20 9.82 0.000 13 12,766 买盘
13:23:17 9.82 0.000 19 18,658 卖盘
13:23:08 9.82 0.000 300 294,600 卖盘
13:23:02 9.82 0.000 16 15,712 卖盘
13:22:12 9.82 0.000 23 22,586 卖盘
13:21:42 9.82 0.000 13 12,766 卖盘
13:20:44 9.82 -0.010 15 14,730 卖盘
13:20:42 9.83 0.000 63 61,929 卖盘
13:20:18 9.83 0.000 15 14,745 卖盘
13:20:14 9.83 0.000 42 41,286 买盘
13:19:20 9.83 0.000 19 18,677 卖盘
13:18:18 9.83 0.000 19 18,677 卖盘
13:18:14 9.83 0.000 8 7,864 买盘
13:17:53 9.83 0.000 3 2,949 卖盘
13:16:23 9.83 0.010 33 32,439 卖盘
13:16:13 9.82 -0.010 59 57,967 卖盘
13:16:09 9.83 0.000 51 50,133 买盘
13:15:44 9.83 0.000 4 3,932 买盘
13:15:30 9.83 0.000 7 6,881 买盘
13:15:00 9.83 0.010 2 1,966 买盘
13:14:50 9.82 -0.010 2 1,964 卖盘
13:14:33 9.83 0.000 2 1,966 买盘
13:13:59 9.83 0.000 4 3,932 买盘
13:13:35 9.83 0.010 5 4,915 买盘
13:13:25 9.82 -0.010 10 9,820 卖盘
13:13:08 9.83 0.010 10 9,830 买盘
13:12:39 9.82 0.000 43 42,230 卖盘
13:12:23 9.82 0.000 10 9,820 卖盘
13:11:38 9.82 0.000 1 982 卖盘
13:11:27 9.82 0.000 7 6,874 卖盘
13:10:15 9.82 0.000 61 59,902 卖盘
13:09:39 9.83 0.000 21 20,643 卖盘
13:09:35 9.83 0.000 79 77,657 买盘
13:08:33 9.83 0.000 5 4,915 买盘
13:08:21 9.83 0.000 10 9,830 买盘
13:08:08 9.83 0.000 5 4,915 买盘
13:07:47 9.83 0.000 268 263,444 卖盘
13:07:23 9.83 0.000 5 4,915 卖盘
13:07:17 9.83 0.000 4 3,932 卖盘
13:06:51 9.83 0.000 10 9,830 卖盘
13:04:51 9.83 -0.010 50 49,163 卖盘
13:04:47 9.84 0.010 37 36,408 买盘
13:04:15 9.83 -0.010 2 1,966 卖盘
13:03:53 9.84 0.000 3 2,952 买盘
13:03:11 9.84 0.000 5 4,920 买盘
13:02:41 9.84 0.010 5 4,920 卖盘
13:00:08 9.83 0.000 12 11,796 卖盘
13:00:05 9.83 0.000 50 49,150 卖盘
11:29:15 9.83 -0.020 21 20,643 卖盘
11:29:09 9.85 0.010 27 26,595 买盘
11:29:04 9.84 0.010 20 19,680 卖盘
11:28:51 9.83 -0.020 10 9,830 卖盘
11:28:39 9.83 0.000 4 3,932 卖盘
11:28:04 9.83 -0.020 5 4,915 卖盘
11:27:39 9.85 0.020 81 79,785 买盘
11:27:28 9.83 -0.010 20 19,660 卖盘
11:27:21 9.84 0.000 4 3,936 卖盘
11:27:17 9.84 0.010 2 1,968 买盘
11:26:27 9.83 -0.010 5 4,915 卖盘
11:25:10 9.84 0.000 2 1,968 买盘
11:24:28 9.84 0.000 10 9,832 买盘
11:24:04 9.84 0.000 1 984 买盘
11:23:40 9.84 0.000 48 47,232 卖盘
11:23:15 9.84 0.000 36 35,424 卖盘
11:22:40 9.84 -0.010 88 86,592 卖盘
11:22:17 9.85 0.000 2 1,970 买盘
11:20:47 9.85 0.000 21 20,685 卖盘
11:20:21 9.85 0.000 29 28,565 买盘
11:20:04 9.85 0.010 20 19,700 买盘
11:19:39 9.84 -0.010 6 5,904 卖盘
11:18:17 9.85 0.010 20 19,700 买盘
11:15:28 9.84 -0.010 60 59,040 卖盘
11:15:16 9.85 0.000 2 1,970 买盘
11:15:04 9.85 0.010 50 49,250 买盘
11:14:14 9.84 -0.010 12 11,808 卖盘
11:14:10 9.85 0.000 35 34,475 买盘
11:13:45 9.85 0.000 7 6,895 买盘
11:13:38 9.85 0.020 5 4,925 买盘
11:12:50 9.83 -0.010 16 15,728 卖盘
11:12:47 9.84 0.000 19 18,696 中性盘
11:12:09 9.84 0.000 5 4,920 买盘
11:12:04 9.84 0.010 30 29,520 买盘
11:11:39 9.83 -0.010 26 25,558 卖盘
11:11:35 9.84 -0.010 110 108,240 卖盘
11:11:23 9.85 0.000 2 1,970 买盘
11:11:10 9.85 0.000 1 985 买盘
11:10:58 9.85 0.000 5 4,925 买盘
11:08:56 9.85 0.000 2 1,970 卖盘
11:08:23 9.85 0.010 13 12,805 中性盘
11:07:35 9.84 0.000 15 14,760 卖盘
11:07:27 9.84 0.000 16 15,744 买盘
11:07:11 9.84 0.000 14 13,776 卖盘
11:07:07 9.84 0.000 121 119,064 卖盘
11:06:53 9.84 -0.010 71 69,926 卖盘
11:06:49 9.85 0.000 19 18,715 卖盘
11:06:19 9.85 -0.010 10 9,850 卖盘
11:06:11 9.86 0.010 5 4,930 买盘
11:06:05 9.85 -0.010 19 18,718 卖盘
11:06:01 9.86 0.000 56 55,216 卖盘
11:05:55 9.86 0.000 11 10,846 卖盘
11:05:40 9.86 -0.010 126 124,343 卖盘
11:05:35 9.87 0.000 2 1,974 买盘
11:04:13 9.87 0.000 1 987 买盘
11:04:11 9.87 0.010 9 8,883 买盘
11:03:35 9.86 -0.010 15 14,790 卖盘
11:03:31 9.87 0.000 36 35,532 买盘
11:03:13 9.87 0.000 26 25,662 卖盘
11:02:53 9.88 0.030 40 39,510 买盘
11:02:23 9.85 -0.010 10 9,850 卖盘
11:02:19 9.86 0.000 38 37,468 卖盘
11:01:35 9.87 -0.020 200 197,400 卖盘
10:59:49 9.89 0.000 5 4,945 卖盘
10:59:29 9.89 -0.010 29 28,681 卖盘
10:58:17 9.90 0.000 5 4,950 买盘
10:58:04 9.90 0.010 24 23,760 买盘
10:57:59 9.89 0.000 1 989 买盘
10:57:17 9.89 0.020 33 32,637 买盘
10:56:01 9.87 0.000 17 16,807 卖盘
10:54:53 9.87 0.010 13 12,831 卖盘
10:54:29 9.86 0.000 83 81,838 卖盘
10:54:23 9.86 -0.010 32 31,568 卖盘
10:54:21 9.87 -0.010 622 613,408 卖盘
10:53:53 9.89 0.000 12 11,868 卖盘
10:53:03 9.89 0.010 27 26,703 买盘
10:52:59 9.88 0.000 1 988 卖盘
10:52:57 9.88 0.000 2 1,976 买盘
10:52:34 9.88 0.010 1 988 买盘
10:51:58 9.87 0.000 54 53,298 卖盘
10:51:57 9.87 -0.010 200 197,400 卖盘
10:51:15 9.88 0.010 4 3,952 买盘
10:50:33 9.87 -0.010 10 9,870 卖盘
10:50:28 9.88 0.010 1 988 买盘
10:50:09 9.87 -0.010 66 65,195 卖盘
10:50:03 9.88 0.000 12 11,856 卖盘
10:49:58 9.88 -0.010 34 33,592 卖盘
10:48:47 9.89 0.000 1 989 买盘
10:47:38 9.89 0.010 3 2,967 买盘
10:47:33 9.88 0.000 8 7,904 卖盘
10:47:21 9.88 0.000 3 2,964 卖盘
10:46:57 9.88 -0.010 34 33,617 卖盘
10:46:51 9.89 0.000 3 2,967 卖盘
10:46:04 9.89 0.010 10 9,890 卖盘
10:44:40 9.88 -0.020 90 89,064 卖盘
10:44:27 9.90 0.000 38 37,651 卖盘
10:43:57 9.90 -0.010 9 8,910 卖盘
10:43:52 9.91 0.000 10 9,910 买盘
10:43:47 9.91 0.000 16 15,856 买盘
10:43:22 9.91 0.010 10 9,910 买盘
10:42:39 9.90 -0.010 14 13,860 卖盘
10:42:22 9.91 0.010 43 42,585 买盘
10:41:50 9.90 -0.010 11 10,890 卖盘
10:41:39 9.91 0.000 1 991 买盘
10:41:23 9.91 0.020 1 991 买盘
10:41:08 9.91 0.010 59 58,469 买盘
10:40:50 9.90 0.010 6 5,940 买盘
10:40:22 9.89 0.000 5 4,945 卖盘
10:40:08 9.89 -0.010 9 8,901 卖盘
10:40:04 9.90 -0.010 17 16,830 卖盘
10:39:40 9.91 0.000 50 49,550 买盘
10:37:39 9.91 0.020 3 2,973 买盘
10:36:28 9.89 -0.010 11 10,879 买盘
10:35:38 9.90 0.030 20 19,800 买盘
10:35:27 9.87 0.000 34 33,558 卖盘
10:35:17 9.87 0.010 42 41,454 买盘
10:34:39 9.86 0.000 20 19,720 卖盘
10:33:38 9.86 0.000 46 45,356 卖盘
10:33:34 9.86 -0.010 182 179,452 卖盘
10:33:02 9.87 0.010 4 3,948 买盘
10:31:57 9.86 -0.010 8 7,888 卖盘
10:31:52 9.87 0.010 19 18,753 卖盘
10:29:52 9.86 -0.050 4 3,944 卖盘
10:29:44 9.91 0.050 50 49,428 买盘
10:29:28 9.86 -0.010 9 8,874 卖盘
10:29:10 9.87 0.000 8 7,896 买盘
10:28:57 9.87 0.000 4 3,948 买盘
10:28:50 9.87 0.010 1 987 买盘
10:28:34 9.86 0.020 6 5,916 买盘
10:28:27 9.84 -0.010 28 27,552 卖盘
10:28:22 9.85 0.000 76 74,864 卖盘
10:26:50 9.85 -0.020 16 15,780 卖盘
10:26:44 9.86 -0.010 6 5,916 卖盘
10:26:22 9.87 0.000 20 19,740 买盘
10:26:04 9.87 0.000 4 3,948 卖盘
10:25:52 9.87 0.010 1 987 买盘
10:25:34 9.86 0.000 8 7,888 卖盘
10:25:02 9.86 0.000 2 1,972 卖盘
10:24:40 9.86 0.000 1 986 买盘
10:24:14 9.86 0.010 50 49,300 买盘
10:23:38 9.85 0.000 8 7,880 买盘
10:23:34 9.85 0.010 1 985 买盘
10:23:20 9.84 -0.010 17 16,728 卖盘
10:22:50 9.85 0.000 4 3,940 卖盘
10:22:28 9.85 0.000 2 1,970 中性盘
10:22:20 9.85 0.000 23 22,655 买盘
10:22:02 9.85 -0.010 10 9,850 买盘
10:21:44 9.86 0.030 2 1,972 买盘
10:21:28 9.83 0.000 1 983 卖盘
10:20:56 9.83 0.000 48 47,184 卖盘
10:20:26 9.83 0.000 93 91,419 卖盘
10:20:21 9.83 -0.010 300 294,901 卖盘
10:20:14 9.86 0.020 80 78,880 买盘
10:19:52 9.84 0.000 11 10,824 买盘
10:19:46 9.84 0.010 11 10,824 买盘
10:19:39 9.84 0.010 150 147,600 买盘
10:18:46 9.83 0.000 2 1,966 卖盘
10:18:34 9.84 0.010 50 49,200 买盘
10:18:09 9.83 0.000 10 9,830 卖盘
10:17:25 9.83 0.000 5 4,915 卖盘
10:17:22 9.83 0.000 4 3,932 卖盘
10:17:04 9.83 0.000 3 2,949 卖盘
10:16:49 9.83 -0.010 2 1,966 卖盘
10:14:55 9.84 0.010 3 2,952 买盘
10:14:40 9.83 0.000 1 983 卖盘
10:14:01 9.83 0.000 8 7,864 卖盘
10:13:43 9.83 0.000 76 74,708 卖盘
10:13:41 9.83 0.000 24 23,592 卖盘
10:13:13 9.86 0.030 19 18,734 买盘
10:12:46 9.83 -0.010 4 3,934 卖盘
10:12:29 9.83 0.010 4 3,932 卖盘
10:12:23 9.82 -0.040 20 19,640 卖盘
10:12:19 9.86 0.020 133 131,046 买盘
10:12:13 9.84 0.010 27 26,561 买盘
10:12:11 9.83 0.010 43 42,234 中性盘
10:12:07 9.82 -0.010 244 240,157 卖盘
10:11:55 9.83 -0.010 31 30,493 卖盘
10:11:49 9.84 0.000 6 5,904 买盘
10:11:41 9.84 0.010 15 14,760 买盘
10:11:29 9.83 0.000 6 5,898 卖盘
10:11:23 9.82 0.000 1 982 卖盘
10:11:19 9.82 0.000 6 5,892 卖盘
10:11:13 9.82 0.000 27 26,514 卖盘
10:10:49 9.82 0.000 5 4,910 卖盘
10:10:47 9.82 -0.010 15 14,730 卖盘
10:10:19 9.83 0.000 4 3,932 卖盘
10:10:17 9.83 0.000 4 3,932 卖盘
10:09:59 9.83 0.000 1 983 卖盘
10:09:53 9.83 0.010 40 39,320 买盘
10:09:41 9.82 0.000 6 5,892 卖盘
10:09:25 9.82 0.010 24 23,573 中性盘
10:09:19 9.81 0.000 24 23,544 卖盘
10:09:01 9.81 -0.020 90 88,366 卖盘
10:08:49 9.83 0.010 10 9,830 买盘
10:08:41 9.82 -0.010 15 14,730 中性盘
10:08:37 9.83 0.020 1 983 买盘
10:08:29 9.82 0.000 14 13,748 买盘
10:08:25 9.82 0.010 10 9,820 买盘
10:08:19 9.81 -0.010 59 57,981 卖盘
10:08:13 9.82 0.000 42 41,244 卖盘
10:08:07 9.82 0.000 1 982 卖盘
10:07:53 9.82 0.000 5 4,910 买盘
10:07:49 9.82 0.010 5 4,910 买盘
10:07:43 9.81 -0.010 21 20,601 卖盘
10:07:41 9.82 0.000 14 13,746 买盘
10:07:35 9.82 0.000 2 1,964 买盘
10:07:17 9.82 0.000 26 25,532 卖盘
10:06:59 9.82 -0.020 13 12,766 卖盘
10:06:53 9.84 -0.020 11 10,824 买盘
10:06:35 9.80 -0.010 57 55,910 卖盘
10:06:29 9.81 -0.030 400 392,950 卖盘
10:06:25 9.84 0.000 5 4,920 卖盘
10:06:13 9.84 -0.010 112 110,272 卖盘
10:06:11 9.85 0.010 36 35,460 买盘
10:06:05 9.84 -0.010 70 68,880 卖盘
10:05:59 9.85 0.010 49 48,265 买盘
10:05:53 9.84 0.000 53 52,152 卖盘
10:05:37 9.84 0.000 5 4,920 卖盘
10:05:31 9.84 0.000 28 27,552 卖盘
10:04:49 9.84 0.000 3 2,952 卖盘
10:04:41 9.84 -0.010 157 154,640 卖盘
10:04:13 9.85 -0.010 3 2,955 卖盘
10:04:09 9.86 0.010 10 9,860 买盘
10:04:01 9.85 -0.010 67 65,995 卖盘
10:03:33 9.86 0.000 10 9,860 买盘
10:03:29 9.86 0.000 2 1,972 买盘
10:03:13 9.86 0.010 51 50,269 中性盘
10:02:59 9.85 0.000 44 43,340 卖盘
10:02:31 9.85 0.000 13 12,805 卖盘
10:02:13 9.86 0.000 58 57,188 卖盘
10:02:09 9.86 0.000 31 30,566 卖盘
10:02:05 9.86 0.000 19 18,750 卖盘
10:01:45 9.86 -0.010 50 49,300 卖盘
10:01:29 9.87 0.010 3 2,961 买盘
10:01:05 9.86 0.000 11 10,846 卖盘
10:00:59 9.86 -0.010 119 117,334 卖盘
10:00:57 9.87 0.010 2 1,974 买盘
10:00:35 9.86 0.000 37 36,482 卖盘
10:00:31 9.86 0.000 130 128,180 卖盘
10:00:21 9.86 -0.010 11 10,846 卖盘
10:00:11 9.87 0.010 8 7,896 买盘
10:00:03 9.86 0.000 24 23,664 卖盘
09:59:59 9.86 0.000 78 76,908 卖盘
09:59:31 9.86 0.000 5 4,930 卖盘
09:59:17 9.86 0.000 10 9,860 卖盘
09:59:05 9.86 0.000 17 16,762 卖盘
09:58:35 9.86 -0.010 14 13,804 卖盘
09:58:17 9.87 0.010 5 4,935 买盘
09:57:47 9.86 -0.010 10 9,860 卖盘
09:56:49 9.87 0.010 3 2,961 卖盘
09:56:37 9.86 -0.020 12 11,832 卖盘
09:56:11 9.88 0.020 10 9,880 买盘
09:56:01 9.86 0.000 346 341,156 卖盘
09:55:23 9.86 -0.010 20 19,720 卖盘
09:55:03 9.87 -0.010 2 1,974 卖盘
09:54:37 9.88 0.020 1 988 买盘
09:54:25 9.86 0.000 10 9,860 卖盘
09:53:41 9.86 0.000 37 36,482 卖盘
09:52:55 9.86 -0.010 4 3,944 卖盘
09:52:21 9.87 0.010 29 28,623 买盘
09:52:13 9.86 0.000 26 25,636 卖盘
09:52:07 9.86 0.000 27 26,622 卖盘
09:51:51 9.86 0.000 14 13,804 卖盘
09:51:43 9.86 0.010 123 121,278 买盘
09:51:19 9.85 0.010 20 19,700 卖盘
09:51:03 9.84 -0.010 36 35,454 卖盘
09:50:57 9.85 0.000 28 27,580 卖盘
09:50:49 9.85 0.000 13 12,805 卖盘
09:50:45 9.85 0.000 35 34,475 卖盘
09:50:41 9.85 -0.010 16 15,760 卖盘
09:50:25 9.86 0.000 5 4,930 买盘
09:50:09 9.86 0.010 52 51,253 买盘
09:50:05 9.85 -0.010 191 188,326 卖盘
09:49:55 9.86 -0.010 16 15,786 卖盘
09:49:35 9.87 0.010 10 9,870 买盘
09:49:29 9.86 0.000 20 19,720 卖盘
09:49:17 9.86 -0.010 99 97,614 卖盘
09:49:11 9.87 0.000 10 9,870 买盘
09:48:33 9.86 0.000 40 39,440 卖盘
09:48:23 9.86 -0.010 33 32,538 卖盘
09:48:03 9.88 0.000 16 15,808 买盘
09:47:57 9.88 0.000 10 9,880 买盘
09:47:47 9.88 0.000 1 988 买盘
09:47:33 9.88 0.010 15 14,816 买盘
09:47:27 9.87 0.010 4 3,948 卖盘
09:47:11 9.86 0.000 4 3,944 卖盘
09:47:05 9.86 0.000 15 14,790 卖盘
09:46:57 9.86 0.000 20 19,722 卖盘
09:46:43 9.86 0.000 1 986 买盘
09:46:41 9.86 -0.020 552 544,664 卖盘
09:46:35 9.88 0.000 59 58,292 卖盘
09:46:23 9.88 -0.010 1 988 卖盘
09:46:09 9.89 0.000 11 10,879 卖盘
09:45:59 9.89 0.000 5 4,945 买盘
09:45:53 9.89 0.000 32 31,648 卖盘
09:45:45 9.89 0.000 10 9,890 卖盘
09:45:29 9.89 -0.010 4 3,956 卖盘
09:45:17 9.90 0.010 1 990 买盘
09:44:39 9.89 0.010 56 55,344 买盘
09:44:35 9.88 0.000 10 9,880 卖盘
09:44:29 9.88 -0.010 3 2,964 卖盘
09:44:09 9.89 0.000 16 15,824 买盘
09:44:05 9.89 0.000 17 16,813 卖盘
09:43:53 9.89 0.000 19 18,791 卖盘
09:43:41 9.89 -0.010 5 4,945 卖盘
09:43:35 9.90 0.010 10 9,900 买盘
09:43:23 9.89 -0.010 2 1,978 卖盘
09:42:59 9.90 0.000 63 62,370 卖盘
09:42:51 9.90 0.010 2 1,980 中性盘
09:42:45 9.90 0.000 15 14,850 中性盘
09:42:17 9.90 0.000 22 21,780 卖盘
09:42:03 9.91 0.010 30 29,730 买盘
09:41:35 9.90 0.000 10 9,900 卖盘
09:41:15 9.90 0.000 4 3,960 买盘
09:41:03 9.90 0.000 64 63,360 买盘
09:40:51 9.90 -0.010 77 76,249 卖盘
09:40:39 9.91 0.010 21 20,811 买盘
09:40:23 9.90 0.000 30 29,700 卖盘
09:40:09 9.90 0.000 3 2,970 卖盘
09:40:03 9.91 0.010 10 9,910 买盘
09:39:45 9.90 -0.020 64 63,360 卖盘
09:39:21 9.92 0.020 18 17,856 买盘
09:39:11 9.90 0.000 6 5,940 卖盘
09:39:04 9.90 0.000 6 5,940 卖盘
09:38:59 9.90 -0.020 32 31,680 卖盘
09:38:40 9.92 0.000 2 1,984 买盘
09:38:35 9.92 0.020 10 9,920 卖盘
09:38:29 9.90 -0.030 6 5,940 卖盘
09:38:15 9.93 0.020 36 35,688 买盘
09:38:11 9.91 -0.020 9 8,919 卖盘
09:38:03 9.93 0.000 1 993 买盘
09:37:51 9.93 0.000 30 29,790 卖盘
09:37:47 9.93 0.000 1 993 卖盘
09:37:23 9.93 0.010 2 1,986 卖盘
09:37:21 9.92 -0.010 1 992 买盘
09:37:15 9.89 -0.030 171 169,378 卖盘
09:36:39 9.92 0.000 2 1,984 买盘
09:36:35 9.92 0.000 1 992 买盘
09:36:28 9.92 0.010 2 1,984 买盘
09:36:23 9.92 0.010 8 7,936 买盘
09:36:21 9.91 0.000 34 33,694 中性盘
09:36:15 9.91 0.010 29 28,739 买盘
09:36:03 9.90 0.000 22 21,780 买盘
09:35:47 9.90 0.000 48 47,520 卖盘
09:35:39 9.90 0.000 25 24,750 卖盘
09:35:35 9.90 -0.010 38 37,620 卖盘
09:35:28 9.91 0.000 75 74,256 买盘
09:35:23 9.91 0.000 50 49,550 买盘
09:35:11 9.91 0.000 21 20,811 卖盘
09:34:53 9.90 -0.010 4 3,962 卖盘
09:34:51 9.91 0.000 22 21,802 卖盘
09:34:45 9.91 0.000 44 43,604 卖盘
09:34:41 9.91 0.000 10 9,910 卖盘
09:34:33 9.91 0.000 43 42,613 卖盘
09:34:27 9.91 -0.010 1 991 卖盘
09:34:15 9.92 0.000 62 61,504 卖盘
09:33:45 9.93 0.010 102 101,282 买盘
09:33:41 9.92 0.000 60 59,520 卖盘
09:33:11 9.92 -0.010 8 7,936 卖盘
09:33:03 9.93 0.000 50 49,650 卖盘
09:32:47 9.93 0.000 6 5,958 卖盘
09:32:39 9.94 0.010 1 994 买盘
09:32:23 9.93 0.010 11 10,913 买盘
09:32:15 9.92 0.000 8 7,936 卖盘
09:32:09 9.93 0.000 49 48,657 卖盘
09:32:05 9.93 0.000 30 29,790 卖盘
09:31:58 9.93 0.000 2 1,986 卖盘
09:31:51 9.93 0.000 24 23,870 卖盘
09:31:21 9.96 0.000 10 9,960 买盘
09:30:58 9.96 0.040 1 996 中性盘
09:30:53 9.95 0.030 13 12,935 买盘
09:30:51 9.92 0.000 2 1,984 卖盘
09:30:45 9.92 -0.060 4 3,968 卖盘
09:30:15 9.93 0.030 44 43,707 卖盘
09:30:09 9.94 0.030 43 42,733 买盘
09:30:03 9.97 -0.010 6 5,982 中性盘
09:25:05 9.98 0.050 256 255,488 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020