网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:6.5

历史数据下载 上海梅林(600073) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 10.03 0.000 37 37,111 卖盘
14:56:59 10.03 -0.010 148 148,476 卖盘
14:56:54 10.03 0.000 181 181,649 卖盘
14:56:51 10.03 -0.010 204 204,727 卖盘
14:56:45 10.04 0.000 324 325,096 买盘
14:56:39 10.04 0.010 76 76,304 买盘
14:56:35 10.03 -0.010 574 575,995 卖盘
14:56:29 10.04 -0.010 362 363,448 买盘
14:56:23 10.04 0.000 114 114,456 买盘
14:56:20 10.04 0.000 929 932,683 卖盘
14:56:15 10.04 0.000 521 522,632 买盘
14:56:08 10.04 0.000 353 354,412 卖盘
14:56:03 10.04 0.000 1,129 1,133,093 买盘
14:56:00 10.04 0.000 747 749,934 买盘
14:55:53 10.03 0.000 114 114,352 卖盘
14:55:51 10.03 -0.010 269 269,818 卖盘
14:55:45 10.03 -0.010 287 287,867 卖盘
14:55:39 10.04 0.000 139 139,437 买盘
14:55:36 10.04 0.010 509 510,448 买盘
14:55:29 10.04 0.000 76 76,289 买盘
14:55:24 10.04 0.010 42 42,144 买盘
14:55:21 10.03 -0.010 96 96,273 买盘
14:55:15 10.03 -0.010 181 181,543 卖盘
14:55:09 10.03 0.000 701 703,050 买盘
14:55:03 10.03 0.010 361 361,767 买盘
14:55:00 10.02 -0.010 19 19,039 中性盘
14:54:54 10.01 -0.010 274 274,456 卖盘
14:54:48 10.01 -0.010 318 318,810 卖盘
14:54:45 10.02 -0.010 457 457,925 卖盘
14:54:39 10.03 0.000 39 39,117 买盘
14:54:33 10.03 0.000 118 118,356 卖盘
14:54:30 10.03 0.000 317 317,978 卖盘
14:54:23 10.03 -0.010 2 2,006 卖盘
14:54:18 10.04 0.000 1,252 1,256,135 买盘
14:54:15 10.04 0.010 54 54,173 买盘
14:54:08 10.04 0.010 147 147,466 买盘
14:54:05 10.03 0.000 182 182,576 卖盘
14:53:59 10.03 0.000 27 27,081 卖盘
14:53:54 10.03 0.000 37 37,112 卖盘
14:53:48 10.03 0.000 247 247,746 买盘
14:53:45 10.03 0.010 583 584,581 买盘
14:53:39 10.03 0.000 106 106,318 买盘
14:53:33 10.03 0.000 71 71,213 买盘
14:53:30 10.03 0.000 31 31,093 买盘
14:53:23 10.04 0.000 292 293,012 买盘
14:53:18 10.04 0.010 36 36,144 买盘
14:53:14 10.03 -0.010 153 153,487 卖盘
14:53:11 10.04 0.000 239 239,854 买盘
14:53:03 10.03 -0.010 87 87,288 卖盘
14:52:59 10.04 0.000 125 125,497 买盘
14:52:53 10.05 0.010 188 188,753 买盘
14:52:48 10.04 0.000 334 335,336 买盘
14:52:44 10.04 -0.010 337 338,248 卖盘
14:52:39 10.05 0.010 684 686,744 买盘
14:52:36 10.04 -0.010 157 157,628 卖盘
14:52:30 10.05 0.000 30 30,150 买盘
14:52:24 10.04 -0.010 33 33,145 卖盘
14:52:18 10.05 0.010 49 49,235 买盘
14:52:15 10.04 0.000 29 29,116 卖盘
14:52:09 10.04 -0.010 505 507,115 卖盘
14:52:03 10.04 -0.010 123 123,492 卖盘
14:51:59 10.05 0.010 30 30,150 买盘
14:51:57 10.04 -0.010 107 107,560 卖盘
14:51:48 10.05 -0.010 118 118,680 卖盘
14:51:45 10.06 0.000 177 177,904 买盘
14:51:39 10.06 0.000 13 13,078 买盘
14:51:33 10.06 0.000 41 41,230 买盘
14:51:30 10.06 0.010 46 46,248 买盘
14:51:24 10.05 -0.010 138 138,692 卖盘
14:51:21 10.06 0.000 18 18,108 买盘
14:51:15 10.05 -0.010 10 10,055 卖盘
14:51:09 10.06 0.000 13 13,067 买盘
14:51:03 10.05 0.000 175 175,775 买盘
14:50:59 10.05 0.000 56 56,282 卖盘
14:50:54 10.04 -0.020 378 379,865 卖盘
14:50:48 10.06 0.010 90 90,493 买盘
14:50:44 10.05 0.000 610 613,447 卖盘
14:50:39 10.05 0.000 111 111,577 卖盘
14:50:35 10.05 0.000 117 117,575 卖盘
14:50:30 10.06 0.010 173 173,997 买盘
14:50:24 10.04 -0.010 678 681,425 卖盘
14:50:20 10.05 0.010 616 619,204 买盘
14:50:15 10.04 0.000 90 90,360 卖盘
14:50:09 10.04 0.000 34 34,168 卖盘
14:50:03 10.04 0.000 10 10,045 卖盘
14:50:00 10.04 -0.010 89 89,443 卖盘
14:49:53 10.05 0.010 146 146,730 买盘
14:49:50 10.04 -0.010 450 452,240 卖盘
14:49:44 10.05 0.000 214 215,070 买盘
14:49:38 10.05 0.000 285 286,425 卖盘
14:49:36 10.05 0.000 705 708,541 卖盘
14:49:29 10.05 0.000 16 16,080 卖盘
14:49:23 10.05 0.000 388 389,940 卖盘
14:49:18 10.05 -0.010 38 38,192 卖盘
14:49:15 10.06 0.000 10 10,060 买盘
14:49:09 10.06 0.000 252 253,378 买盘
14:49:00 10.05 -0.010 90 90,452 卖盘
14:48:56 10.06 0.000 55 55,325 买盘
14:48:48 10.06 0.000 177 178,057 卖盘
14:48:44 10.06 -0.010 162 163,034 卖盘
14:48:39 10.07 0.010 54 54,334 买盘
14:48:36 10.06 -0.010 23 23,148 卖盘
14:48:30 10.07 0.000 125 125,753 买盘
14:48:24 10.07 0.010 66 66,462 买盘
14:48:18 10.07 0.000 33 33,230 买盘
14:48:15 10.07 0.000 148 148,954 卖盘
14:48:10 10.06 -0.010 391 393,430 卖盘
14:48:05 10.07 0.010 311 313,167 买盘
14:48:00 10.06 -0.010 158 159,051 卖盘
14:47:57 10.07 0.010 153 154,055 买盘
14:47:51 10.06 -0.010 3 3,018 卖盘
14:47:45 10.06 0.000 10 10,060 卖盘
14:47:39 10.06 0.000 911 916,466 买盘
14:47:33 10.06 0.000 17 17,087 买盘
14:47:29 10.06 -0.010 60 60,361 卖盘
14:47:23 10.05 -0.020 4 4,024 卖盘
14:47:18 10.07 0.010 44 44,293 买盘
14:47:15 10.06 -0.010 1,005 1,011,025 卖盘
14:47:09 10.07 0.000 429 432,003 卖盘
14:47:03 10.07 0.000 10 10,070 中性盘
14:47:00 10.07 0.000 11 11,077 买盘
14:46:53 10.07 0.000 21 21,147 买盘
14:46:48 10.07 -0.010 80 80,562 卖盘
14:46:45 10.08 0.010 10 10,080 买盘
14:46:39 10.08 0.000 212 213,496 买盘
14:46:33 10.08 0.010 162 163,191 买盘
14:46:24 10.07 0.000 16 16,118 卖盘
14:46:21 10.07 0.000 280 282,027 买盘
14:46:15 10.07 0.000 110 110,673 卖盘
14:46:09 10.06 -0.020 188 189,319 卖盘
14:46:03 10.07 0.010 65 65,455 买盘
14:46:00 10.06 -0.010 751 756,064 卖盘
14:45:53 10.07 0.010 132 132,924 买盘
14:45:51 10.06 0.000 50 50,300 卖盘
14:45:45 10.07 0.010 599 603,128 买盘
14:45:39 10.06 0.000 2 2,012 买盘
14:45:36 10.06 0.010 31 31,183 买盘
14:45:30 10.06 0.000 37 37,221 买盘
14:45:25 10.05 -0.010 3 3,015 卖盘
14:45:18 10.06 0.010 33 33,167 买盘
14:45:15 10.05 -0.010 226 227,044 卖盘
14:45:08 10.06 0.010 1,005 1,010,837 买盘
14:45:04 10.05 0.000 17 17,081 买盘
14:45:00 10.05 0.000 20 20,100 买盘
14:44:53 10.05 0.000 157 157,785 买盘
14:44:45 10.05 0.000 44 44,202 买盘
14:44:41 10.05 0.000 166 166,957 卖盘
14:44:33 10.05 0.000 108 108,533 买盘
14:44:29 10.05 0.000 53 53,245 买盘
14:44:24 10.05 0.000 166 166,730 买盘
14:44:18 10.05 0.000 170 170,847 买盘
14:44:15 10.05 0.000 45 45,225 买盘
14:44:09 10.05 0.000 238 239,389 卖盘
14:44:06 10.05 0.000 8 8,040 卖盘
14:44:00 10.05 0.000 21 21,105 买盘
14:43:55 10.05 0.000 172 172,860 买盘
14:43:48 10.05 0.000 142 142,722 卖盘
14:43:45 10.05 0.000 51 51,255 卖盘
14:43:39 10.06 0.010 14 14,072 买盘
14:43:33 10.05 0.000 41 41,205 买盘
14:43:30 10.05 0.000 125 125,558 买盘
14:43:24 10.06 0.020 245 246,344 买盘
14:43:18 10.05 -0.010 16 16,080 卖盘
14:43:15 10.06 0.020 36 36,197 买盘
14:43:09 10.05 0.000 23 23,115 中性盘
14:43:03 10.05 0.000 14 14,070 卖盘
14:43:00 10.05 0.000 57 57,287 卖盘
14:42:53 10.05 0.000 5 5,025 卖盘
14:42:51 10.05 0.000 110 110,650 卖盘
14:42:45 10.05 -0.010 20 20,100 卖盘
14:42:39 10.06 0.010 212 213,067 买盘
14:42:36 10.05 -0.010 110 110,550 卖盘
14:42:29 10.06 0.000 28 28,168 买盘
14:42:24 10.06 0.000 149 149,963 卖盘
14:42:15 10.06 0.000 1 1,006 卖盘
14:42:09 10.06 0.000 34 34,204 卖盘
14:42:06 10.06 -0.010 36 36,244 卖盘
14:42:00 10.07 0.000 59 59,413 卖盘
14:41:54 10.07 0.000 1 1,007 卖盘
14:41:48 10.07 0.000 38 38,292 卖盘
14:41:46 10.07 -0.010 26 26,188 卖盘
14:41:38 10.07 0.000 48 48,336 卖盘
14:41:33 10.08 0.010 29 29,210 买盘
14:41:30 10.07 0.000 58 58,406 卖盘
14:41:24 10.08 0.000 58 58,403 买盘
14:41:21 10.08 0.010 262 263,795 买盘
14:41:14 10.07 0.000 36 36,266 卖盘
14:41:11 10.07 0.010 1,864 1,876,866 买盘
14:41:03 10.05 0.000 409 411,045 买盘
14:41:00 10.05 0.000 30 30,143 卖盘
14:40:56 10.05 0.000 16 16,080 买盘
14:40:48 10.05 0.000 12 12,060 买盘
14:40:45 10.05 0.000 36 36,200 卖盘
14:40:39 10.05 0.000 20 20,100 卖盘
14:40:33 10.05 0.000 141 141,711 卖盘
14:40:30 10.05 -0.010 45 45,225 中性盘
14:40:23 10.06 0.010 10 10,054 买盘
14:40:21 10.05 0.000 30 30,150 卖盘
14:40:17 10.05 0.010 161 161,659 卖盘
14:40:09 10.05 0.000 23 23,115 买盘
14:40:03 10.05 0.000 3 3,015 卖盘
14:39:59 10.05 0.000 13 13,065 买盘
14:39:53 10.05 0.010 3,510 3,528,152 买盘
14:37:14 10.04 0.000 72 72,288 卖盘
14:37:09 10.04 0.000 31 31,124 卖盘
14:37:03 10.04 0.000 12 12,048 卖盘
14:37:00 10.04 0.000 122 122,500 卖盘
14:36:54 10.05 0.000 4 4,020 卖盘
14:36:48 10.05 -0.010 6 6,030 卖盘
14:36:45 10.06 0.010 7 7,042 买盘
14:36:38 10.06 0.000 30 29,677 卖盘
14:36:33 10.07 0.000 1 1,007 买盘
14:36:29 10.07 0.000 22 22,153 买盘
14:36:23 10.07 0.000 127 127,889 卖盘
14:36:21 10.07 0.000 20 20,140 卖盘
14:36:14 10.07 0.000 18 18,131 卖盘
14:36:09 10.07 0.000 5 5,035 卖盘
14:36:05 10.07 -0.010 58 58,406 卖盘
14:36:02 10.08 0.000 10 10,080 买盘
14:35:53 10.08 0.000 201 202,608 卖盘
14:35:48 10.08 0.000 120 120,982 卖盘
14:35:45 10.08 0.000 21 21,168 卖盘
14:35:38 10.08 0.000 5 5,040 卖盘
14:35:33 10.08 0.000 139 140,112 卖盘
14:35:29 10.08 0.000 133 134,076 卖盘
14:35:24 10.08 0.000 45 45,360 卖盘
14:35:18 10.08 0.000 155 156,240 卖盘
14:35:15 10.08 0.000 5 5,040 卖盘
14:35:11 10.08 -0.010 35 35,328 卖盘
14:35:03 10.08 -0.020 6 6,048 卖盘
14:34:59 10.10 0.010 273 275,582 买盘
14:34:53 10.09 -0.010 20 20,180 中性盘
14:34:51 10.10 0.010 37 37,362 买盘
14:34:44 10.10 0.000 325 327,997 卖盘
14:34:38 10.10 0.000 52 52,520 卖盘
14:34:35 10.10 0.030 525 530,217 买盘
14:34:29 10.08 0.020 32 32,238 买盘
14:34:23 10.08 -0.020 221 222,913 卖盘
14:34:20 10.10 0.010 2,100 2,120,166 买盘
14:34:17 10.09 0.000 10 10,090 买盘
14:34:09 10.09 0.000 25 25,225 买盘
14:34:05 10.09 0.000 91 91,819 卖盘
14:33:59 10.09 0.000 91 91,819 卖盘
14:33:57 10.09 -0.010 25 25,225 卖盘
14:33:48 10.09 0.000 14 14,126 卖盘
14:33:45 10.09 0.000 5 5,045 卖盘
14:33:39 10.10 0.000 2 2,020 买盘
14:33:35 10.10 0.010 301 303,900 买盘
14:33:30 10.09 0.020 1,209 1,218,943 买盘
14:33:20 10.07 0.010 195 196,260 买盘
14:33:08 10.07 0.010 13 13,091 买盘
14:33:03 10.06 -0.010 8 8,053 卖盘
14:32:59 10.07 0.010 30 30,210 买盘
14:32:54 10.07 -0.010 6 6,042 卖盘
14:32:44 10.07 0.000 34 34,238 卖盘
14:32:41 10.07 -0.010 50 50,350 卖盘
14:32:36 10.08 0.000 28 28,209 买盘
14:32:30 10.08 0.010 24 24,169 买盘
14:32:23 10.07 0.000 142 143,052 卖盘
14:32:21 10.07 -0.010 15 15,105 卖盘
14:32:14 10.08 0.010 143 144,144 买盘
14:32:08 10.07 0.000 21 21,147 买盘
14:32:06 10.07 0.000 205 206,427 买盘
14:31:59 10.07 0.010 101 101,807 中性盘
14:31:53 10.07 0.000 1 1,007 卖盘
14:31:48 10.06 0.000 2 2,012 卖盘
14:31:45 10.06 0.000 5 5,030 卖盘
14:31:39 10.06 0.010 238 239,408 买盘
14:31:33 10.05 0.000 51 51,282 卖盘
14:31:30 10.05 0.000 16 16,080 卖盘
14:31:24 10.05 -0.010 32 32,160 卖盘
14:31:22 10.06 0.010 53 53,312 买盘
14:31:14 10.05 -0.010 1 1,005 中性盘
14:31:12 10.06 0.010 92 92,526 买盘
14:31:03 10.05 0.000 96 96,516 卖盘
14:30:59 10.05 -0.010 45 45,226 卖盘
14:30:54 10.05 0.000 15 15,075 卖盘
14:30:50 10.05 0.000 7 7,035 卖盘
14:30:46 10.05 0.000 113 113,536 买盘
14:30:39 10.04 0.000 20 20,080 卖盘
14:30:33 10.05 0.010 39 39,195 买盘
14:30:27 10.04 -0.010 60 60,240 卖盘
14:30:20 10.05 0.010 121 121,678 买盘
14:30:14 10.04 0.000 56 56,375 买盘
14:30:08 10.04 0.000 2 2,008 卖盘
14:30:03 10.04 0.000 20 20,094 卖盘
14:29:59 10.04 0.000 55 55,220 卖盘
14:29:48 10.04 0.000 24 24,096 买盘
14:29:45 10.04 0.000 56 56,103 卖盘
14:29:42 10.04 0.000 19 19,090 卖盘
14:29:33 10.04 0.000 10 10,191 买盘
14:29:30 10.04 0.000 36 36,144 买盘
14:29:26 10.04 0.000 25 25,100 买盘
14:29:18 10.04 -0.010 1 1,004 卖盘
14:29:15 10.05 0.010 12 12,058 买盘
14:29:09 10.04 0.000 10 10,040 卖盘
14:29:03 10.05 0.010 34 34,161 买盘
14:28:59 10.04 0.000 29 29,116 买盘
14:28:54 10.04 -0.010 2 2,008 中性盘
14:28:50 10.05 0.010 92 92,381 买盘
14:28:40 10.04 0.000 12 12,048 买盘
14:28:36 10.04 0.000 6 6,024 买盘
14:28:32 10.04 0.000 249 250,036 卖盘
14:28:24 10.04 0.000 1 1,004 卖盘
14:28:18 10.05 0.010 60 60,274 买盘
14:28:09 10.04 0.000 101 101,404 买盘
14:28:05 10.04 0.000 32 32,158 卖盘
14:27:59 10.04 0.000 12 12,048 卖盘
14:27:53 10.04 -0.010 10 10,040 卖盘
14:27:50 10.05 0.010 25 25,125 买盘
14:27:44 10.04 0.000 7 7,028 卖盘
14:27:38 10.04 -0.010 20 20,080 卖盘
14:27:33 10.04 0.000 51 51,223 卖盘
14:27:29 10.04 -0.010 109 109,543 卖盘
14:27:24 10.05 -0.010 1 1,005 卖盘
14:27:18 10.05 0.000 30 30,150 卖盘
14:27:15 10.05 0.000 23 23,115 卖盘
14:27:09 10.06 0.010 13 13,076 买盘
14:27:05 10.05 -0.010 8 8,033 买盘
14:26:59 10.06 0.000 50 50,300 卖盘
14:26:54 10.06 0.000 7 7,042 卖盘
14:26:48 10.06 0.030 58 58,328 买盘
14:26:45 10.03 -0.030 115 115,480 卖盘
14:26:39 10.05 0.000 3 3,015 卖盘
14:26:33 10.06 0.010 48 48,305 买盘
14:26:30 10.05 -0.010 187 187,434 卖盘
14:26:24 10.06 0.000 21 21,126 买盘
14:26:18 10.06 0.010 18 18,108 买盘
14:26:16 10.05 0.000 59 59,295 买盘
14:26:09 10.06 0.010 74 74,417 买盘
14:26:06 10.05 0.000 35 35,177 卖盘
14:25:59 10.05 0.000 135 135,675 买盘
14:25:53 10.05 0.000 47 47,235 买盘
14:25:51 10.05 0.010 208 209,015 买盘
14:25:45 10.04 0.000 10 10,040 卖盘
14:25:39 10.04 0.000 10 10,040 买盘
14:25:33 10.04 0.000 17 17,068 买盘
14:25:30 10.04 0.000 11 11,044 买盘
14:25:23 10.04 0.000 7 7,028 卖盘
14:25:18 10.04 0.000 20 20,080 买盘
14:25:15 10.04 0.000 10 10,040 买盘
14:25:09 10.04 0.000 38 38,152 卖盘
14:25:05 10.04 0.000 5 5,020 卖盘
14:24:59 10.04 0.000 10 10,047 卖盘
14:24:57 10.04 -0.010 11 11,039 买盘
14:24:51 10.05 0.000 71 71,355 卖盘
14:24:43 10.05 -0.010 25 25,135 卖盘
14:24:39 10.06 0.010 37 37,214 买盘
14:24:35 10.05 0.000 169 169,996 卖盘
14:24:31 10.05 -0.010 1 1,005 卖盘
14:24:23 10.05 -0.010 5 5,025 卖盘
14:24:21 10.06 0.010 14 14,084 买盘
14:24:15 10.05 0.000 42 42,212 卖盘
14:24:09 10.05 -0.010 45 45,226 卖盘
14:24:03 10.05 0.000 1 1,005 卖盘
14:23:59 10.05 0.000 12 12,060 卖盘
14:23:53 10.05 0.000 26 26,129 买盘
14:23:51 10.05 0.000 60 60,289 买盘
14:23:45 10.03 0.000 1 1,003 卖盘
14:23:39 10.03 -0.020 12 12,040 卖盘
14:23:33 10.04 0.000 216 216,860 买盘
14:23:29 10.04 0.010 30 30,118 中性盘
14:23:27 10.03 0.000 203 203,853 卖盘
14:23:21 10.03 0.000 70 70,269 卖盘
14:23:15 10.03 -0.010 118 118,376 卖盘
14:23:09 10.03 -0.010 21 21,083 卖盘
14:23:03 10.04 0.000 14 14,056 卖盘
14:22:59 10.04 0.000 45 45,180 卖盘
14:22:55 10.04 -0.010 12 12,058 卖盘
14:22:51 10.05 0.000 41 41,205 卖盘
14:22:45 10.06 0.010 4 4,022 买盘
14:22:39 10.05 0.000 61 61,305 卖盘
14:22:33 10.05 0.000 65 65,325 卖盘
14:22:29 10.05 0.000 30 30,150 卖盘
14:22:23 10.06 0.000 26 26,138 买盘
14:22:21 10.06 0.000 71 71,433 卖盘
14:22:15 10.07 0.000 31 31,182 买盘
14:22:09 10.06 -0.010 14 14,081 卖盘
14:22:03 10.06 0.010 6 6,036 中性盘
14:21:59 10.05 -0.030 102 102,691 卖盘
14:21:54 10.08 -0.010 83 83,735 卖盘
14:21:48 10.09 0.000 9 9,081 卖盘
14:21:38 10.10 0.000 382 385,825 卖盘
14:21:35 10.10 0.000 221 223,240 卖盘
14:21:30 10.10 0.000 16 16,160 卖盘
14:21:24 10.11 0.010 200 202,050 买盘
14:21:18 10.10 0.010 393 396,841 买盘
14:21:09 10.10 0.010 107 108,046 买盘
14:21:03 10.09 0.010 83 83,747 买盘
14:21:00 10.08 -0.010 136 137,108 卖盘
14:20:54 10.08 0.000 183 184,462 买盘
14:20:48 10.08 0.000 28 28,224 买盘
14:20:45 10.08 0.010 118 118,941 买盘
14:20:39 10.07 0.000 24 24,168 卖盘
14:20:33 10.07 0.010 122 122,848 买盘
14:20:30 10.06 0.000 55 55,361 卖盘
14:20:24 10.06 0.000 146 146,870 买盘
14:20:21 10.06 0.020 192 192,954 买盘
14:20:15 10.04 0.010 78 78,279 买盘
14:20:12 10.03 0.030 3,941 3,942,708 买盘
14:20:02 10.00 0.000 2,155 2,154,743 买盘
14:19:54 10.00 0.000 95 94,939 买盘
14:19:48 10.00 0.000 62 61,947 买盘
14:19:45 10.00 0.010 297 296,704 买盘
14:19:39 9.99 0.000 13 12,983 买盘
14:19:33 9.99 0.000 101 100,858 买盘
14:19:30 9.99 0.000 30 29,955 买盘
14:19:24 9.99 0.000 37 36,941 买盘
14:19:20 9.99 0.000 36 35,954 买盘
14:19:14 9.99 0.010 42 41,943 买盘
14:19:09 9.99 0.010 33 32,949 买盘
14:19:06 9.98 0.000 192 191,645 买盘
14:19:00 9.97 -0.010 244 243,312 卖盘
14:18:54 9.97 -0.010 190 189,491 卖盘
14:18:48 9.97 -0.010 53 52,871 卖盘
14:18:45 9.98 0.000 41 40,918 买盘
14:18:40 9.97 -0.010 19 18,953 卖盘
14:18:36 9.98 -0.010 496 495,008 卖盘
14:18:32 9.99 0.010 200 199,617 买盘
14:18:25 9.99 0.010 44 43,945 买盘
14:18:18 9.99 0.010 21 20,967 买盘
14:18:15 9.98 0.000 36 35,935 卖盘
14:18:08 9.98 -0.010 54 53,932 卖盘
14:18:03 9.98 0.000 38 37,947 卖盘
14:18:00 9.98 0.000 6 5,988 卖盘
14:17:54 9.98 -0.010 48 47,904 卖盘
14:17:48 9.98 0.000 11 10,978 卖盘
14:17:44 9.98 -0.010 468 467,522 卖盘
14:17:38 9.99 0.000 7 6,994 卖盘
14:17:33 9.99 -0.010 51 50,998 卖盘
14:17:30 10.00 0.000 414 413,339 买盘
14:17:24 9.99 0.010 34 33,933 中性盘
14:17:21 9.98 0.000 107 106,799 卖盘
14:17:15 9.98 0.010 288 287,401 买盘
14:17:09 9.98 0.000 497 495,999 买盘
14:17:03 9.98 -0.010 2,729 2,723,615 卖盘
14:16:53 9.99 0.000 13 12,987 买盘
14:16:50 9.99 0.000 173 172,819 卖盘
14:16:46 9.99 -0.010 141 140,859 卖盘
14:16:39 10.00 0.000 104 103,897 买盘
14:16:33 9.99 0.000 25 24,975 卖盘
14:16:30 9.99 0.000 126 125,874 卖盘
14:16:23 9.99 0.000 141 140,925 卖盘
14:16:17 9.99 -0.020 136 135,977 卖盘
14:16:10 10.00 0.000 202 201,943 买盘
14:16:03 10.01 0.000 62 62,100 卖盘
14:15:59 10.01 0.010 508 508,531 买盘
14:15:53 10.00 0.000 47 46,995 买盘
14:15:48 9.99 -0.010 66 66,008 中性盘
14:15:44 10.00 0.040 86 86,000 买盘
14:15:40 9.96 -0.040 12 11,972 中性盘
14:15:35 10.00 0.000 47 46,790 买盘
14:15:29 9.98 0.030 3 2,994 中性盘
14:15:24 9.95 0.000 2,897 2,882,515 买盘
14:15:18 10.01 0.000 56 56,056 卖盘
14:15:15 10.01 0.000 6 6,006 卖盘
14:15:09 10.01 0.000 29 29,019 买盘
14:15:05 10.01 0.010 48 48,045 买盘
14:15:00 10.01 0.000 64 64,061 买盘
14:14:54 10.00 -0.010 106 106,054 卖盘
14:14:48 10.02 0.020 73 73,083 买盘
14:14:44 10.00 -0.010 19 19,012 卖盘
14:14:39 10.01 0.000 10 10,010 卖盘
14:14:35 10.01 -0.010 22 22,022 卖盘
14:14:29 10.02 0.000 49 49,098 卖盘
14:14:24 10.00 -0.020 2,615 2,616,507 卖盘
14:14:18 10.02 0.000 27 27,054 卖盘
14:14:15 10.02 0.000 3 3,006 卖盘
14:14:09 10.02 0.000 46 46,085 买盘
14:14:03 10.02 0.000 11 11,032 卖盘
14:13:59 10.02 0.000 45 45,130 卖盘
14:13:54 10.02 0.000 39 39,078 卖盘
14:13:50 10.02 0.000 38 38,076 卖盘
14:13:45 10.02 0.000 26 26,052 卖盘
14:13:40 10.02 0.000 102 102,200 卖盘
14:13:36 10.02 0.000 11 11,022 卖盘
14:13:32 10.02 0.000 130 130,309 卖盘
14:13:24 10.02 0.000 29 29,058 卖盘
14:13:22 10.02 0.000 50 50,100 卖盘
14:13:15 10.02 0.000 39 39,093 卖盘
14:13:09 10.02 0.000 17 17,034 卖盘
14:13:07 10.02 0.000 25 25,060 卖盘
14:12:59 10.02 0.000 53 53,106 卖盘
14:12:54 10.03 0.010 11 11,023 买盘
14:12:51 10.02 0.000 23 23,046 卖盘
14:12:45 10.02 0.000 7 7,014 卖盘
14:12:39 10.02 0.000 51 51,102 卖盘
14:12:37 10.02 0.000 28 28,056 卖盘
14:12:30 10.02 0.000 16 16,032 买盘
14:12:23 10.02 0.010 19 19,038 买盘
14:12:20 10.01 -0.010 45 45,081 卖盘
14:12:15 10.02 0.000 14 14,028 卖盘
14:12:09 10.02 0.000 6 6,012 卖盘
14:12:03 10.02 0.000 275 275,780 卖盘
14:11:59 10.02 0.000 7 7,016 卖盘
14:11:53 10.02 -0.010 26 26,052 卖盘
14:11:51 10.03 0.000 2 2,006 买盘
14:11:45 10.03 0.010 166 166,353 买盘
14:11:39 10.02 0.000 165 165,327 买盘
14:11:36 10.02 0.000 249 249,416 卖盘
14:11:30 10.02 0.000 50 50,100 卖盘
14:11:23 10.02 0.000 26 26,060 卖盘
14:11:18 10.03 0.000 29 29,087 卖盘
14:11:09 10.03 -0.020 30 30,114 卖盘
14:11:03 10.04 -0.010 53 53,204 中性盘
14:11:00 10.05 0.000 94 94,456 卖盘
14:10:54 10.05 0.040 5,038 5,059,490 买盘
14:09:23 10.01 0.000 151 151,028 买盘
14:09:20 10.01 0.000 131 131,032 买盘
14:09:14 10.01 0.010 139 139,028 买盘
14:09:08 10.01 0.010 133 133,092 买盘
14:09:05 10.00 -0.010 141 141,060 卖盘
14:09:00 10.00 0.000 227 227,000 卖盘
14:08:54 10.00 -0.010 50 50,001 卖盘
14:08:51 10.01 0.010 164 164,051 买盘
14:08:44 10.00 -0.010 396 396,120 卖盘
14:08:38 10.00 0.000 75 75,027 卖盘
14:08:33 10.01 0.000 71 71,031 买盘
14:08:29 10.02 0.000 322 322,889 卖盘
14:08:24 10.02 0.010 156 156,299 买盘
14:08:18 10.01 -0.010 146 146,317 卖盘
14:08:13 10.02 0.000 343 343,456 买盘
14:08:10 10.02 0.000 287 287,325 卖盘
14:08:03 10.02 -0.010 579 580,418 卖盘
14:07:54 10.03 0.000 85 85,217 买盘
14:07:48 10.03 0.000 53 53,159 买盘
14:07:45 10.03 0.010 107 107,254 买盘
14:07:39 10.03 0.000 48 48,145 卖盘
14:07:33 10.03 0.000 39 39,117 中性盘
14:07:31 10.03 0.020 51 51,153 买盘
14:07:24 10.01 -0.020 54 54,151 卖盘
14:07:18 10.03 0.030 22 22,039 中性盘
14:07:15 10.00 0.000 4 4,000 卖盘
14:07:10 10.06 0.000 12 12,072 卖盘
14:07:05 10.06 0.000 4 4,024 卖盘
14:06:54 10.06 0.000 10 10,060 卖盘
14:06:51 10.06 0.000 38 38,228 卖盘
14:06:45 10.05 -0.010 21 21,127 卖盘
14:06:38 10.06 0.000 33 33,198 卖盘
14:06:35 10.06 0.000 76 76,439 卖盘
14:06:29 10.06 0.000 25 25,150 买盘
14:06:23 10.06 0.000 260 261,560 卖盘
14:06:20 10.06 0.000 14 14,084 卖盘
14:06:17 10.06 0.000 9 9,056 卖盘
14:06:09 10.07 0.010 8 8,049 买盘
14:06:03 10.06 -0.010 4 4,024 卖盘
14:05:54 10.06 0.010 246 247,451 买盘
14:05:51 10.05 -0.010 26 26,137 卖盘
14:05:44 10.06 0.000 104 104,622 卖盘
14:05:38 10.06 0.010 41 41,246 买盘
14:05:35 10.05 -0.010 7 7,038 卖盘
14:05:30 10.06 0.000 10 10,060 卖盘
14:05:23 10.06 0.000 64 64,406 卖盘
14:05:18 10.05 -0.020 209 210,558 卖盘
14:05:15 10.07 0.010 226 227,467 买盘
14:05:09 10.06 0.000 9 9,059 卖盘
14:05:05 10.06 -0.010 15 15,095 卖盘
14:04:59 10.07 0.000 19 19,128 买盘
14:04:54 10.07 0.000 25 25,175 买盘
14:04:50 10.07 0.000 64 64,456 卖盘
14:04:45 10.07 0.000 12 12,094 卖盘
14:04:39 10.07 0.010 94 94,658 买盘
14:04:33 10.07 0.000 4 4,028 买盘
14:04:30 10.07 0.010 37 37,259 中性盘
14:04:24 10.07 0.000 124 124,873 卖盘
14:04:21 10.07 0.000 30 30,230 卖盘
14:04:15 10.07 -0.010 10 10,070 卖盘
14:04:09 10.07 0.000 35 35,248 卖盘
14:04:03 10.08 0.000 19 19,150 买盘
14:03:59 10.08 0.000 2 1,783 买盘
14:03:53 10.08 0.000 10 10,080 买盘
14:03:50 10.08 0.000 8 8,064 卖盘
14:03:44 10.08 -0.010 63 63,547 卖盘
14:03:38 10.08 0.000 45 45,360 买盘
14:03:35 10.08 0.000 486 489,888 买盘
14:03:30 10.08 0.000 28 28,224 卖盘
14:03:23 10.08 0.000 6 6,048 卖盘
14:03:20 10.08 0.010 21 21,168 买盘
14:03:15 10.07 -0.010 47 47,331 卖盘
14:03:11 10.08 0.000 534 538,493 卖盘
14:03:06 10.08 0.000 21 21,168 卖盘
14:03:00 10.08 0.000 98 98,784 买盘
14:02:54 10.08 0.000 68 68,533 卖盘
14:02:52 10.08 0.000 17 17,136 卖盘
14:02:45 10.08 -0.010 61 61,488 卖盘
14:02:39 10.08 0.000 2 2,016 卖盘
14:02:33 10.09 0.010 138 139,240 买盘
14:02:29 10.08 -0.010 180 181,483 卖盘
14:02:23 10.09 0.000 332 334,999 卖盘
14:02:18 10.09 -0.010 41 41,409 卖盘
14:02:11 10.10 0.010 300 302,796 买盘
14:02:05 10.09 -0.010 171 172,581 卖盘
14:01:59 10.10 0.010 58 58,600 卖盘
14:01:53 10.09 -0.010 119 120,106 卖盘
14:01:51 10.10 0.000 166 167,691 卖盘
14:01:45 10.10 0.000 38 38,389 卖盘
14:01:42 10.10 0.000 170 171,739 卖盘
14:01:37 10.10 0.000 29 29,300 卖盘
14:01:30 10.10 -0.010 56 56,643 卖盘
14:01:24 10.12 0.010 31 31,342 买盘
14:01:18 10.11 0.010 87 87,948 买盘
14:01:15 10.10 -0.020 30 30,321 卖盘
14:01:08 10.12 0.010 241 243,865 买盘
14:01:06 10.11 -0.010 158 159,764 卖盘
14:00:59 10.12 0.010 50 50,552 买盘
14:00:53 10.11 0.010 402 406,064 买盘
14:00:48 10.10 0.010 39 39,359 买盘
14:00:44 10.09 0.010 69 69,619 买盘
14:00:38 10.08 0.000 1 1,008 卖盘
14:00:30 10.08 0.000 3 3,024 卖盘
14:00:23 10.09 0.010 36 36,308 中性盘
14:00:20 10.08 0.000 3 3,024 卖盘
14:00:17 10.08 0.000 11 11,091 卖盘
14:00:08 10.06 -0.020 46 46,386 卖盘
14:00:03 10.06 -0.010 136 136,949 卖盘
13:59:59 10.07 0.010 66 66,462 买盘
13:59:53 10.07 0.000 128 128,896 买盘
13:59:50 10.07 -0.010 142 142,994 卖盘
13:59:45 10.08 0.010 136 137,056 买盘
13:59:38 10.07 -0.010 123 123,865 卖盘
13:59:35 10.08 0.010 36 36,272 买盘
13:59:29 10.07 -0.010 86 86,603 卖盘
13:59:24 10.07 0.000 13 13,091 卖盘
13:59:21 10.07 0.000 17 17,119 卖盘
13:59:14 10.07 0.000 23 23,161 卖盘
13:59:09 10.07 -0.010 89 89,632 卖盘
13:59:03 10.08 -0.020 1,044 1,052,564 卖盘
13:58:53 10.10 0.000 17 17,166 买盘
13:58:48 10.10 0.000 8 8,076 买盘
13:58:45 10.10 0.010 34 34,310 买盘
13:58:39 10.09 -0.010 88 88,853 卖盘
13:58:36 10.10 0.000 156 157,515 买盘
13:58:32 10.10 0.000 233 235,154 买盘
13:58:23 10.09 0.000 19 19,171 卖盘
13:58:18 10.09 0.000 50 50,450 卖盘
13:58:15 10.09 0.000 11 11,099 卖盘
13:58:11 10.09 0.000 9 9,081 卖盘
13:58:05 10.09 0.000 45 45,411 卖盘
13:58:02 10.09 -0.010 399 402,795 卖盘
13:57:53 10.10 0.010 16 16,160 卖盘
13:57:51 10.09 -0.010 62 62,616 卖盘
13:57:47 10.10 -0.010 23 23,230 卖盘
13:57:41 10.11 0.000 16 16,176 卖盘
13:57:33 10.11 0.010 49 49,553 买盘
13:57:30 10.10 -0.020 981 990,827 卖盘
13:57:24 10.12 0.000 87 88,044 买盘
13:57:14 10.12 0.000 69 69,828 卖盘
13:57:09 10.12 0.000 5 5,060 卖盘
13:57:06 10.12 0.000 5 5,060 卖盘
13:56:59 10.12 0.000 1,974 1,997,249 卖盘
13:55:32 10.12 -0.010 505 511,246 卖盘
13:55:23 10.13 0.000 7 7,091 卖盘
13:55:18 10.13 -0.010 8 8,108 卖盘
13:55:14 10.14 0.000 3 3,042 卖盘
13:55:08 10.14 0.000 3 3,042 卖盘
13:55:05 10.14 -0.010 34 34,518 卖盘
13:54:59 10.15 0.000 37 37,555 卖盘
13:54:53 10.15 0.010 30 30,450 买盘
13:54:48 10.14 -0.010 33 33,473 卖盘
13:54:44 10.15 0.010 100 101,500 买盘
13:54:41 10.14 0.000 24 24,350 卖盘
13:54:35 10.14 0.000 28 28,412 卖盘
13:54:29 10.14 0.000 26 26,364 卖盘
13:54:24 10.14 0.000 51 51,714 买盘
13:54:18 10.14 0.000 19 19,266 买盘
13:54:15 10.14 0.000 84 85,176 卖盘
13:54:09 10.14 -0.010 9 9,126 卖盘
13:54:00 10.14 0.010 63 63,896 买盘
13:53:51 10.13 -0.010 42 42,618 卖盘
13:53:38 10.15 0.010 411 416,743 买盘
13:53:24 10.14 0.010 5 5,070 买盘
13:53:18 10.13 0.000 10 10,130 卖盘
13:53:15 10.13 -0.010 25 25,325 卖盘
13:53:08 10.14 0.000 27 27,389 买盘
13:53:06 10.14 -0.010 11 11,154 卖盘
13:52:59 10.14 -0.010 11 11,161 卖盘
13:52:54 10.15 0.000 27 27,405 卖盘
13:52:39 10.16 0.000 15 15,240 卖盘
13:52:33 10.16 0.010 5 5,080 买盘
13:52:30 10.15 -0.010 5 5,075 中性盘
13:52:24 10.16 0.000 31 31,496 买盘
13:52:21 10.16 0.010 261 265,077 买盘
13:52:17 10.15 0.010 281 285,215 买盘
13:52:12 10.14 0.000 84 85,179 卖盘
13:52:05 10.14 -0.010 21 21,311 卖盘
13:51:59 10.15 0.000 5 5,075 买盘
13:51:53 10.14 0.000 72 73,008 卖盘
13:51:51 10.14 0.000 2 2,028 卖盘
13:51:44 10.14 0.000 50 50,700 卖盘
13:51:39 10.15 0.010 33 33,464 买盘
13:51:35 10.14 0.000 14 14,196 卖盘
13:51:29 10.14 -0.010 111 112,554 卖盘
13:51:26 10.15 0.010 28 28,415 买盘
13:51:18 10.14 0.000 6 6,084 卖盘
13:51:15 10.14 0.000 28 28,392 卖盘
13:51:09 10.14 0.000 2 2,028 卖盘
13:51:06 10.14 0.000 11 11,154 卖盘
13:51:02 10.14 -0.010 6 6,084 卖盘
13:50:56 10.15 0.000 208 211,117 卖盘
13:50:51 10.15 -0.010 14 14,210 卖盘
13:50:45 10.16 0.010 17 17,272 买盘
13:50:38 10.15 0.010 46 46,690 买盘
13:50:35 10.14 -0.010 519 526,425 卖盘
13:50:30 10.15 0.000 11 11,165 卖盘
13:50:27 10.15 0.000 1 1,015 卖盘
13:50:20 10.15 -0.010 48 48,754 卖盘
13:50:15 10.16 0.010 30 30,470 买盘
13:50:03 10.15 -0.010 60 60,965 卖盘
13:50:00 10.16 -0.010 136 138,339 卖盘
13:49:54 10.17 0.010 35 35,595 买盘
13:49:50 10.16 0.000 238 241,852 卖盘
13:49:45 10.16 0.000 17 17,282 卖盘
13:49:38 10.16 -0.010 2 2,032 卖盘
13:49:35 10.17 0.010 2 2,034 买盘
13:49:32 10.16 -0.010 10 10,160 卖盘
13:49:23 10.17 0.000 3 3,051 卖盘
13:49:20 10.17 0.000 6 6,102 卖盘
13:49:15 10.18 0.020 17 17,276 买盘
13:49:08 10.18 0.020 112 114,005 买盘
13:49:05 10.16 -0.010 3 3,048 卖盘
13:48:59 10.17 0.000 13 13,221 买盘
13:48:53 10.17 0.000 50 50,850 买盘
13:48:51 10.17 0.000 46 46,782 卖盘
13:48:45 10.17 0.000 9 9,153 卖盘
13:48:38 10.17 0.000 1 1,017 买盘
13:48:35 10.17 0.000 91 92,483 中性盘
13:48:29 10.17 0.000 10 10,170 买盘
13:48:24 10.17 0.010 110 111,870 买盘
13:48:18 10.16 -0.010 16 16,256 卖盘
13:48:14 10.17 0.000 23 23,391 买盘
13:48:08 10.17 0.010 21 21,356 买盘
13:48:05 10.16 -0.010 14 14,234 卖盘
13:47:59 10.17 -0.010 6 6,107 卖盘
13:47:53 10.18 0.010 23 23,406 买盘
13:47:48 10.17 -0.010 41 41,737 卖盘
13:47:45 10.18 0.000 40 40,729 卖盘
13:47:42 10.18 0.000 70 71,261 卖盘
13:47:36 10.18 0.000 8 8,144 卖盘
13:47:23 10.18 -0.010 4 4,072 卖盘
13:47:20 10.19 0.000 73 74,364 买盘
13:47:14 10.19 0.010 51 51,969 买盘
13:47:08 10.18 0.000 28 28,524 卖盘
13:47:03 10.19 0.000 40 40,760 买盘
13:47:00 10.19 0.010 15 15,282 买盘
13:46:56 10.18 0.000 50 50,900 卖盘
13:46:48 10.19 0.000 13 13,247 卖盘
13:46:38 10.19 0.000 33 33,657 卖盘
13:46:35 10.19 -0.020 102 103,994 卖盘
13:46:29 10.21 0.010 41 41,830 买盘
13:46:23 10.20 0.000 129 131,560 买盘
13:46:20 10.20 0.000 127 129,523 买盘
13:46:13 10.19 -0.010 212 216,228 卖盘
13:46:05 10.20 0.010 202 205,844 买盘
13:45:58 10.18 0.020 2,918 2,967,794 买盘
13:44:23 10.17 0.010 3 3,049 买盘
13:44:20 10.16 0.000 10 10,160 卖盘
13:44:14 10.16 0.000 14 14,224 卖盘
13:44:03 10.17 0.000 52 52,884 卖盘
13:43:59 10.17 -0.010 10 10,170 卖盘
13:43:53 10.17 -0.010 46 46,782 卖盘
13:43:49 10.18 0.000 8 8,139 买盘
13:43:45 10.18 0.000 134 136,387 买盘
13:43:39 10.18 0.000 61 62,098 卖盘
13:43:36 10.18 0.000 10 10,180 卖盘
13:43:29 10.18 0.000 27 27,486 卖盘
13:43:26 10.18 0.000 35 35,630 买盘
13:43:21 10.19 0.020 30 30,570 买盘
13:43:13 10.18 0.010 114 116,052 买盘
13:43:08 10.18 0.010 53 53,905 买盘
13:43:00 10.18 0.000 52 52,936 卖盘
13:42:54 10.18 0.000 41 41,739 买盘
13:42:51 10.18 0.000 5 5,090 买盘
13:42:43 10.19 0.010 43 43,817 买盘
13:42:39 10.19 0.010 5 5,095 买盘
13:42:35 10.18 -0.010 8 8,144 卖盘
13:42:29 10.19 -0.010 146 148,774 卖盘
13:42:19 10.20 0.000 10 10,200 买盘
13:42:16 10.20 0.000 13 13,250 买盘
13:42:08 10.20 0.010 26 26,508 买盘
13:42:03 10.20 0.000 6 6,120 买盘
13:42:00 10.20 -0.010 20 20,400 中性盘
13:41:57 10.21 0.010 88 89,836 买盘
13:41:49 10.20 0.000 22 22,450 卖盘
13:41:46 10.20 -0.010 107 109,190 卖盘
13:41:42 10.21 0.000 56 57,151 买盘
13:41:35 10.21 0.000 28 28,538 买盘
13:41:28 10.21 0.000 53 54,108 买盘
13:41:23 10.21 0.000 24 24,504 买盘
13:41:21 10.21 0.010 9 9,185 买盘
13:41:13 10.20 -0.010 438 446,762 卖盘
13:41:08 10.22 0.000 610 623,449 买盘
13:41:04 10.22 0.010 67 68,474 买盘
13:40:58 10.22 0.010 184 188,048 买盘
13:40:55 10.21 0.000 201 204,859 买盘
13:40:49 10.21 0.040 2,931 2,986,875 买盘
13:39:23 10.17 0.000 10 10,170 卖盘
13:39:20 10.17 0.010 73 74,241 买盘
13:39:14 10.16 0.000 9 9,144 卖盘
13:39:08 10.15 -0.010 44 44,687 卖盘
13:39:00 10.16 0.010 10 10,160 买盘
13:38:53 10.15 -0.010 41 41,652 卖盘
13:38:49 10.16 0.000 31 31,495 买盘
13:38:46 10.16 0.010 1 1,016 买盘
13:38:41 10.15 -0.010 20 20,306 卖盘
13:38:23 10.16 0.010 1 1,016 买盘
13:38:18 10.16 0.010 42 42,672 买盘
13:38:13 10.15 -0.010 16 16,254 卖盘
13:38:08 10.16 0.010 14 14,212 买盘
13:38:04 10.15 -0.010 47 47,705 卖盘
13:37:58 10.15 -0.020 1,335 1,356,222 卖盘
13:36:28 10.17 -0.010 56 56,999 卖盘
13:36:23 10.17 0.000 24 24,408 卖盘
13:36:20 10.17 0.000 10 10,170 中性盘
13:36:15 10.16 -0.020 29 29,482 卖盘
13:36:08 10.17 0.010 64 65,088 买盘
13:36:04 10.16 0.000 62 62,992 卖盘
13:35:55 10.16 0.000 23 23,379 卖盘
13:35:49 10.17 0.000 2 2,034 买盘
13:35:44 10.17 0.000 108 109,836 卖盘
13:35:33 10.18 0.000 62 63,177 卖盘
13:35:29 10.18 -0.010 6 6,108 卖盘
13:35:23 10.18 -0.010 20 20,360 卖盘
13:35:18 10.19 0.000 41 41,751 买盘
13:35:08 10.19 0.000 12 12,166 买盘
13:35:03 10.20 0.000 17 17,327 买盘
13:34:59 10.20 0.010 9 9,180 卖盘
13:34:53 10.19 0.000 75 76,435 卖盘
13:34:51 10.19 -0.010 85 86,636 卖盘
13:34:44 10.20 -0.010 55 56,100 中性盘
13:34:40 10.21 0.010 141 143,927 买盘
13:34:33 10.20 0.000 43 43,503 买盘
13:34:30 10.20 0.000 14 14,280 买盘
13:34:21 10.22 0.010 1,019 1,040,898 买盘
13:34:13 10.21 0.000 440 449,195 买盘
13:34:03 10.21 0.010 159 162,305 买盘
13:33:58 10.20 0.000 365 372,277 买盘
13:33:54 10.20 0.000 975 994,489 买盘
13:33:51 10.20 0.010 258 263,133 买盘
13:33:43 10.19 0.000 114 116,204 买盘
13:33:39 10.19 0.020 304 309,740 买盘
13:33:34 10.17 0.000 567 576,913 买盘
13:33:29 10.17 0.020 557 565,796 买盘
13:33:24 10.14 0.010 318 322,452 买盘
13:33:20 10.13 0.000 208 210,704 买盘
13:33:15 10.13 0.010 44 44,572 买盘
13:33:04 10.12 0.000 203 205,381 买盘
13:33:00 10.12 0.000 3 3,036 买盘
13:32:49 10.12 0.010 7 7,084 买盘
13:32:38 10.11 -0.010 55 55,639 卖盘
13:32:36 10.12 0.000 140 141,680 卖盘
13:32:30 10.12 0.000 28 28,331 买盘
13:32:24 10.12 0.000 20 20,240 买盘
13:32:21 10.12 0.010 100 101,110 买盘
13:32:13 10.11 0.000 39 39,432 卖盘
13:32:09 10.11 -0.010 6 6,068 卖盘
13:32:06 10.12 0.010 8 8,098 买盘
13:32:00 10.11 -0.010 33 33,374 卖盘
13:31:57 10.12 0.000 10 10,120 中性盘
13:31:48 10.12 0.000 42 42,504 卖盘
13:31:45 10.12 0.000 12 12,144 买盘
13:31:39 10.12 0.010 26 26,312 买盘
13:31:33 10.12 0.010 13 13,156 买盘
13:31:30 10.11 -0.010 28 28,332 卖盘
13:31:26 10.12 0.000 26 26,318 卖盘
13:31:19 10.12 -0.010 92 93,104 卖盘
13:31:13 10.12 0.000 10 10,120 卖盘
13:31:08 10.12 0.000 459 464,408 买盘
13:31:04 10.12 0.010 103 104,215 买盘
13:30:59 10.11 0.000 6 6,065 买盘
13:30:53 10.11 0.010 24 24,247 买盘
13:30:51 10.10 -0.010 49 49,541 卖盘
13:30:47 10.11 0.000 689 696,654 卖盘
13:29:21 10.12 0.000 25 25,300 买盘
13:29:14 10.11 -0.010 1 1,011 卖盘
13:29:09 10.12 0.010 1 1,012 买盘
13:29:03 10.12 0.000 32 32,384 卖盘
13:28:59 10.12 0.000 93 94,116 买盘
13:28:54 10.12 -0.010 13 13,156 卖盘
13:28:49 10.13 0.010 12 12,156 买盘
13:28:44 10.12 0.000 10 10,120 卖盘
13:28:39 10.12 0.000 4 4,049 卖盘
13:28:35 10.12 0.000 22 22,264 卖盘
13:28:30 10.13 0.000 232 234,986 买盘
13:28:25 10.13 0.010 5 5,065 买盘
13:28:21 10.12 0.000 108 109,296 卖盘
13:28:13 10.12 0.000 10 10,120 卖盘
13:28:09 10.12 0.000 53 53,636 卖盘
13:28:04 10.12 0.000 72 72,864 卖盘
13:27:58 10.12 0.000 33 33,396 卖盘
13:27:53 10.12 0.000 2 2,024 卖盘
13:27:47 10.12 0.000 9 9,108 卖盘
13:27:38 10.12 0.000 9 9,108 中性盘
13:27:33 10.12 0.000 2 2,024 买盘
13:27:28 10.12 0.000 9 9,113 卖盘
13:27:23 10.11 -0.010 15 15,177 卖盘
13:27:18 10.12 0.000 53 53,636 买盘
13:27:14 10.12 -0.010 3 3,036 卖盘
13:27:06 10.13 0.000 109 110,413 买盘
13:27:00 10.13 0.010 13 13,157 买盘
13:26:42 10.12 0.000 28 28,336 买盘
13:26:35 10.12 0.000 11 11,132 卖盘
13:26:30 10.12 0.000 17 17,204 卖盘
13:26:23 10.12 0.000 9 9,108 卖盘
13:26:19 10.12 0.000 7 7,084 卖盘
13:26:14 10.12 0.000 45 45,540 卖盘
13:26:08 10.12 0.000 9 9,108 卖盘
13:26:03 10.12 0.000 39 39,468 买盘
13:26:00 10.12 0.010 47 47,553 买盘
13:25:57 10.11 0.000 724 731,964 买盘
13:25:46 10.11 0.010 14 14,154 买盘
13:25:39 10.12 0.010 45 45,540 买盘
13:25:36 10.11 -0.010 4 4,044 卖盘
13:25:28 10.11 0.000 28 28,334 卖盘
13:25:23 10.11 -0.010 108 109,212 卖盘
13:25:18 10.12 0.000 20 20,240 卖盘
13:25:15 10.12 0.000 19 19,228 买盘
13:25:12 10.12 0.010 19 19,228 买盘
13:25:05 10.11 -0.010 4 4,044 卖盘
13:24:59 10.11 -0.010 130 131,587 卖盘
13:24:56 10.12 0.000 5 5,060 卖盘
13:24:49 10.12 0.000 9 9,108 卖盘
13:24:45 10.12 0.010 90 91,080 买盘
13:24:41 10.11 -0.010 1 1,011 卖盘
13:24:36 10.12 0.010 10 10,116 买盘
13:24:32 10.11 -0.010 106 107,166 卖盘
13:24:24 10.12 0.000 4 4,048 买盘
13:24:21 10.12 0.000 80 80,885 买盘
13:24:13 10.12 -0.010 9 9,107 买盘
13:24:08 10.12 0.000 103 104,136 买盘
13:24:03 10.12 0.000 8 8,096 卖盘
13:23:58 10.12 0.000 20 20,240 卖盘
13:23:54 10.12 0.000 35 35,420 买盘
13:23:51 10.12 0.000 67 67,804 卖盘
13:23:44 10.12 0.000 12 12,146 卖盘
13:23:41 10.12 0.000 111 112,372 卖盘
13:23:33 10.11 0.000 8 8,092 卖盘
13:23:23 10.12 0.000 58 58,696 买盘
13:23:17 10.12 0.000 59 59,653 买盘
13:23:10 10.11 -0.010 71 71,822 卖盘
13:23:05 10.12 0.000 52 52,611 买盘
13:23:00 10.11 0.000 2 2,022 卖盘
13:22:54 10.11 -0.010 3 3,033 卖盘
13:22:45 10.11 0.000 3 3,033 卖盘
13:22:33 10.11 -0.010 200 202,226 卖盘
13:22:29 10.12 -0.010 109 110,308 卖盘
13:22:25 10.13 -0.010 5 5,065 买盘
13:22:03 10.13 0.000 4 4,052 卖盘
13:21:59 10.13 0.000 20 20,260 卖盘
13:21:53 10.13 0.000 10 10,130 卖盘
13:21:51 10.13 0.000 1 1,013 卖盘
13:21:44 10.13 0.000 50 50,646 买盘
13:21:40 10.13 0.000 61 61,764 买盘
13:21:29 10.13 0.000 16 16,208 买盘
13:21:26 10.13 0.010 1 1,013 买盘
13:21:18 10.13 0.000 4 4,049 买盘
13:21:15 10.13 0.000 10 10,130 卖盘
13:21:08 10.12 0.000 14 14,168 买盘
13:21:05 10.12 0.010 43 43,513 买盘
13:21:01 10.11 0.000 79 79,871 卖盘
13:20:54 10.11 0.000 8 8,088 买盘
13:20:49 10.11 0.000 24 24,264 买盘
13:20:45 10.11 0.000 6 6,066 买盘
13:20:39 10.11 0.000 9 9,102 卖盘
13:20:35 10.11 -0.010 13 13,143 卖盘
13:20:32 10.12 0.000 3 3,036 买盘
13:20:24 10.12 0.000 12 12,144 卖盘
13:20:21 10.12 -0.010 4 4,050 卖盘
13:20:14 10.13 0.010 6 6,073 买盘
13:20:08 10.11 0.010 1 1,011 买盘
13:20:03 10.11 0.000 4 4,044 卖盘
13:19:58 10.11 -0.010 18 18,198 卖盘
13:19:56 10.12 -0.010 4,014 4,059,289 卖盘
13:18:29 10.13 0.000 4 4,052 买盘
13:18:23 10.13 -0.020 1,199 1,215,316 卖盘
13:18:18 10.14 -0.010 19 19,274 卖盘
13:18:15 10.15 0.000 9 9,135 买盘
13:18:09 10.15 0.000 1 1,015 买盘
13:18:06 10.15 0.000 42 42,630 卖盘
13:17:54 10.15 0.000 24 24,360 买盘
13:17:49 10.15 0.000 45 45,663 买盘
13:17:44 10.15 0.000 266 269,990 买盘
13:17:39 10.15 0.000 26 26,368 买盘
13:17:33 10.15 0.000 3 3,045 买盘
13:17:29 10.15 0.000 188 190,637 买盘
13:17:27 10.15 0.000 165 167,470 买盘
13:17:20 10.15 0.010 91 92,365 买盘
13:16:59 10.14 0.000 5 5,070 卖盘
13:16:57 10.14 -0.010 3 3,042 卖盘
13:16:51 10.15 0.010 10 10,150 买盘
13:16:44 10.14 -0.010 9 9,126 卖盘
13:16:39 10.15 0.000 1 1,015 买盘
13:16:36 10.15 0.010 1 1,015 买盘
13:16:30 10.14 0.000 71 71,994 买盘
13:16:24 10.14 0.010 176 178,364 买盘
13:16:18 10.13 0.010 16 16,208 卖盘
13:16:11 10.12 -0.010 254 257,057 卖盘
13:16:07 10.13 -0.010 1 1,013 卖盘
13:16:00 10.13 -0.010 1,901 1,925,760 卖盘
13:15:53 10.14 0.000 20 20,282 卖盘
13:15:50 10.14 -0.020 50 50,700 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020