日期：2020-07-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 5.13 | 0.000 | 5 | 2,565 | 卖盘 |
| 14:56:52 | 5.13 | 0.000 | 8 | 4,104 | 卖盘 |
| 14:56:47 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 14:56:22 | 5.13 | 0.000 | 25 | 12,825 | 卖盘 |
| 14:55:57 | 5.13 | 0.000 | 20 | 10,260 | 卖盘 |
| 14:55:46 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 14:55:38 | 5.13 | 0.000 | 50 | 25,650 | 卖盘 |
| 14:55:35 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 14:55:30 | 5.13 | 0.010 | 626 | 321,093 | 买盘 |
| 14:52:43 | 5.12 | 0.000 | 10 | 5,120 | 卖盘 |
| 14:52:29 | 5.12 | -0.010 | 30 | 15,360 | 卖盘 |
| 14:52:22 | 5.13 | 0.000 | 60 | 30,780 | 买盘 |
| 14:51:52 | 5.13 | 0.000 | 14 | 7,182 | 买盘 |
| 14:51:30 | 5.13 | 0.010 | 30 | 15,390 | 买盘 |
| 14:51:06 | 5.12 | 0.000 | 36 | 18,432 | 卖盘 |
| 14:50:49 | 5.12 | 0.000 | 10 | 5,120 | 卖盘 |
| 14:50:41 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:48:48 | 5.12 | 0.000 | 30 | 15,370 | 卖盘 |
| 14:48:15 | 5.12 | 0.000 | 20 | 10,240 | 卖盘 |
| 14:48:03 | 5.12 | -0.010 | 20 | 10,240 | 卖盘 |
| 14:47:42 | 5.13 | 0.000 | 47 | 24,111 | 买盘 |
| 14:47:17 | 5.13 | 0.000 | 13 | 6,669 | 卖盘 |
| 14:46:30 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 14:46:15 | 5.13 | 0.000 | 8 | 4,104 | 卖盘 |
| 14:46:09 | 5.13 | 0.000 | 62 | 31,806 | 买盘 |
| 14:45:56 | 5.13 | 0.010 | 100 | 51,300 | 买盘 |
| 14:45:03 | 5.12 | -0.010 | 12 | 6,144 | 卖盘 |
| 14:44:39 | 5.13 | 0.010 | 108 | 55,396 | 买盘 |
| 14:44:10 | 5.12 | -0.010 | 50 | 25,600 | 卖盘 |
| 14:43:39 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 14:43:15 | 5.13 | 0.010 | 12 | 6,156 | 买盘 |
| 14:43:04 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 14:42:57 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 14:42:49 | 5.13 | 0.000 | 100 | 51,300 | 买盘 |
| 14:41:22 | 5.13 | 0.010 | 40 | 20,520 | 买盘 |
| 14:41:06 | 5.12 | -0.010 | 100 | 51,200 | 卖盘 |
| 14:38:48 | 5.13 | 0.000 | 3 | 1,539 | 买盘 |
| 14:38:30 | 5.13 | 0.010 | 40 | 20,510 | 买盘 |
| 14:38:06 | 5.12 | 0.000 | 42 | 21,504 | 卖盘 |
| 14:36:30 | 5.12 | -0.010 | 19 | 9,728 | 卖盘 |
| 14:35:27 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 14:34:33 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 14:34:01 | 5.13 | 0.010 | 10 | 5,130 | 买盘 |
| 14:33:51 | 5.12 | 0.000 | 23 | 11,776 | 卖盘 |
| 14:33:40 | 5.12 | 0.000 | 20 | 10,240 | 卖盘 |
| 14:32:06 | 5.12 | -0.010 | 10 | 5,120 | 卖盘 |
| 14:30:12 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 14:30:04 | 5.13 | 0.000 | 19 | 9,747 | 买盘 |
| 14:29:56 | 5.13 | 0.000 | 105 | 53,865 | 买盘 |
| 14:29:13 | 5.13 | 0.010 | 9 | 4,617 | 买盘 |
| 14:28:56 | 5.12 | 0.000 | 10 | 5,120 | 卖盘 |
| 14:27:56 | 5.12 | 0.000 | 10 | 5,120 | 卖盘 |
| 14:26:56 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 14:26:39 | 5.12 | 0.000 | 163 | 83,507 | 买盘 |
| 14:24:32 | 5.12 | 0.010 | 6 | 3,072 | 买盘 |
| 14:24:26 | 5.11 | -0.010 | 18 | 9,198 | 卖盘 |
| 14:23:41 | 5.12 | 0.000 | 10 | 5,120 | 买盘 |
| 14:22:53 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 14:20:48 | 5.11 | -0.010 | 200 | 102,217 | 卖盘 |
| 14:20:41 | 5.12 | 0.010 | 21 | 10,752 | 买盘 |
| 14:20:02 | 5.11 | 0.000 | 306 | 156,366 | 买盘 |
| 14:19:52 | 5.11 | 0.000 | 100 | 51,100 | 买盘 |
| 14:18:58 | 5.11 | 0.000 | 67 | 34,237 | 买盘 |
| 14:18:47 | 5.11 | 0.000 | 120 | 61,320 | 买盘 |
| 14:17:34 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:17:29 | 5.11 | 0.000 | 70 | 35,770 | 买盘 |
| 14:17:20 | 5.11 | 0.000 | 91 | 46,501 | 买盘 |
| 14:17:16 | 5.11 | 0.000 | 133 | 67,963 | 买盘 |
| 14:17:11 | 5.11 | 0.000 | 13 | 6,643 | 买盘 |
| 14:17:02 | 5.11 | 0.000 | 70 | 35,770 | 买盘 |
| 14:16:53 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 14:16:47 | 5.11 | 0.000 | 33 | 16,863 | 买盘 |
| 14:16:44 | 5.11 | 0.000 | 60 | 30,660 | 买盘 |
| 14:16:32 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:16:27 | 5.11 | 0.010 | 20 | 10,220 | 买盘 |
| 14:16:14 | 5.11 | 0.000 | 8 | 4,088 | 买盘 |
| 14:16:08 | 5.11 | 0.010 | 30 | 15,330 | 买盘 |
| 14:15:10 | 5.10 | -0.010 | 73 | 37,230 | 卖盘 |
| 14:14:20 | 5.11 | 0.010 | 29 | 14,819 | 买盘 |
| 14:14:16 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 14:13:58 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 14:13:07 | 5.10 | -0.010 | 50 | 25,500 | 卖盘 |
| 14:12:27 | 5.11 | 0.000 | 155 | 79,205 | 卖盘 |
| 14:12:03 | 5.11 | 0.000 | 226 | 115,486 | 卖盘 |
| 14:11:40 | 5.11 | -0.010 | 6 | 3,066 | 卖盘 |
| 14:10:29 | 5.12 | 0.000 | 65 | 33,280 | 卖盘 |
| 14:09:22 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:08:50 | 5.12 | 0.000 | 2 | 1,024 | 卖盘 |
| 14:07:38 | 5.12 | 0.000 | 37 | 18,944 | 买盘 |
| 14:07:21 | 5.12 | 0.010 | 20 | 10,240 | 买盘 |
| 14:06:49 | 5.11 | -0.010 | 65 | 33,215 | 卖盘 |
| 14:06:17 | 5.12 | 0.000 | 200 | 102,400 | 卖盘 |
| 14:05:26 | 5.12 | 0.000 | 14 | 7,168 | 卖盘 |
| 14:05:12 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:05:01 | 5.12 | 0.000 | 15 | 7,680 | 卖盘 |
| 14:04:10 | 5.12 | 0.000 | 100 | 51,200 | 卖盘 |
| 14:03:44 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:03:38 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:03:15 | 5.12 | -0.010 | 40 | 20,480 | 卖盘 |
| 14:03:08 | 5.13 | 0.000 | 209 | 107,217 | 卖盘 |
| 14:02:16 | 5.13 | 0.000 | 100 | 51,300 | 卖盘 |
| 14:00:56 | 5.13 | 0.000 | 4 | 2,052 | 卖盘 |
| 14:00:39 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 14:00:33 | 5.13 | -0.010 | 16 | 8,208 | 卖盘 |
| 13:59:27 | 5.14 | 0.010 | 30 | 15,420 | 买盘 |
| 13:59:17 | 5.13 | -0.010 | 4 | 2,052 | 卖盘 |
| 13:59:15 | 5.14 | 0.010 | 200 | 102,800 | 买盘 |
| 13:53:31 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 13:52:50 | 5.13 | 0.000 | 70 | 35,910 | 卖盘 |
| 13:51:25 | 5.13 | 0.000 | 20 | 10,260 | 卖盘 |
| 13:51:08 | 5.13 | 0.000 | 13 | 6,669 | 卖盘 |
| 13:51:01 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 13:49:24 | 5.13 | 0.000 | 61 | 31,293 | 买盘 |
| 13:49:12 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 13:48:48 | 5.13 | 0.000 | 50 | 25,650 | 买盘 |
| 13:48:31 | 5.13 | 0.000 | 82 | 42,066 | 卖盘 |
| 13:47:12 | 5.13 | 0.000 | 8 | 4,104 | 买盘 |
| 13:46:31 | 5.13 | 0.000 | 37 | 18,981 | 卖盘 |
| 13:45:54 | 5.13 | -0.010 | 500 | 256,500 | 卖盘 |
| 13:44:16 | 5.14 | 0.010 | 50 | 25,700 | 买盘 |
| 13:44:10 | 5.13 | -0.010 | 10 | 5,130 | 卖盘 |
| 13:43:39 | 5.14 | 0.000 | 5 | 2,570 | 买盘 |
| 13:42:34 | 5.14 | 0.000 | 162 | 83,268 | 卖盘 |
| 13:42:29 | 5.14 | 0.000 | 88 | 45,232 | 买盘 |
| 13:42:02 | 5.14 | 0.000 | 122 | 62,708 | 卖盘 |
| 13:41:56 | 5.14 | 0.000 | 53 | 27,242 | 买盘 |
| 13:41:50 | 5.14 | 0.000 | 42 | 21,588 | 卖盘 |
| 13:41:27 | 5.14 | 0.000 | 7 | 3,598 | 买盘 |
| 13:41:06 | 5.14 | 0.010 | 50 | 25,700 | 买盘 |
| 13:39:26 | 5.13 | 0.000 | 100 | 51,300 | 卖盘 |
| 13:37:38 | 5.13 | 0.000 | 4 | 2,052 | 卖盘 |
| 13:37:30 | 5.13 | -0.010 | 50 | 25,650 | 卖盘 |
| 13:37:00 | 5.14 | 0.010 | 6 | 3,084 | 买盘 |
| 13:36:45 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 13:35:01 | 5.14 | 0.000 | 49 | 25,186 | 卖盘 |
| 13:34:34 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 13:33:52 | 5.14 | 0.000 | 20 | 10,280 | 卖盘 |
| 13:32:17 | 5.14 | 0.000 | 26 | 13,364 | 卖盘 |
| 13:31:34 | 5.14 | -0.010 | 3 | 1,542 | 卖盘 |
| 13:31:07 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 13:30:11 | 5.15 | 0.000 | 607 | 312,605 | 卖盘 |
| 13:29:09 | 5.16 | 0.010 | 98 | 50,568 | 买盘 |
| 13:29:04 | 5.15 | 0.000 | 95 | 48,925 | 卖盘 |
| 13:28:46 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 13:27:15 | 5.16 | 0.010 | 6 | 3,096 | 买盘 |
| 13:26:49 | 5.15 | -0.010 | 20 | 10,300 | 卖盘 |
| 13:26:09 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:25:57 | 5.16 | 0.000 | 59 | 30,444 | 买盘 |
| 13:24:59 | 5.16 | 0.000 | 39 | 20,124 | 买盘 |
| 13:24:22 | 5.16 | -0.010 | 65 | 33,540 | 卖盘 |
| 13:24:15 | 5.17 | 0.020 | 37 | 19,129 | 买盘 |
| 13:23:37 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 13:23:24 | 5.15 | -0.020 | 20 | 10,300 | 卖盘 |
| 13:23:10 | 5.17 | -0.010 | 5 | 2,585 | 买盘 |
| 13:22:39 | 5.18 | 0.000 | 63 | 32,634 | 买盘 |
| 13:22:32 | 5.18 | -0.010 | 1,431 | 741,258 | 卖盘 |
| 13:22:30 | 5.19 | 0.000 | 34 | 17,646 | 卖盘 |
| 13:22:19 | 5.19 | 0.000 | 115 | 59,685 | 卖盘 |
| 13:22:09 | 5.20 | 0.010 | 79 | 41,040 | 买盘 |
| 13:22:02 | 5.19 | 0.000 | 100 | 51,900 | 卖盘 |
| 13:21:52 | 5.19 | 0.000 | 50 | 25,950 | 买盘 |
| 13:21:50 | 5.19 | 0.010 | 38 | 19,722 | 买盘 |
| 13:21:44 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 13:21:41 | 5.18 | 0.000 | 182 | 94,276 | 买盘 |
| 13:21:35 | 5.18 | 0.010 | 100 | 51,800 | 买盘 |
| 13:21:22 | 5.15 | -0.020 | 63 | 32,445 | 卖盘 |
| 13:21:20 | 5.17 | 0.010 | 370 | 190,989 | 买盘 |
| 13:21:14 | 5.16 | 0.000 | 34 | 17,544 | 买盘 |
| 13:21:02 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 13:20:59 | 5.16 | 0.000 | 98 | 50,568 | 买盘 |
| 13:20:42 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 13:20:35 | 5.16 | 0.000 | 100 | 51,590 | 买盘 |
| 13:20:12 | 5.16 | 0.030 | 28 | 14,448 | 买盘 |
| 13:19:59 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 13:19:55 | 5.14 | 0.000 | 22 | 11,308 | 买盘 |
| 13:19:47 | 5.15 | 0.010 | 764 | 393,460 | 买盘 |
| 13:19:34 | 5.14 | 0.000 | 268 | 137,752 | 买盘 |
| 13:18:39 | 5.14 | 0.000 | 100 | 51,400 | 买盘 |
| 13:17:59 | 5.14 | 0.010 | 41 | 21,074 | 买盘 |
| 13:17:45 | 5.13 | 0.000 | 55 | 28,215 | 卖盘 |
| 13:17:41 | 5.13 | 0.000 | 14 | 7,182 | 卖盘 |
| 13:17:25 | 5.13 | 0.000 | 3 | 1,539 | 卖盘 |
| 13:16:06 | 5.13 | -0.010 | 15 | 7,695 | 卖盘 |
| 13:15:21 | 5.14 | 0.000 | 64 | 32,896 | 买盘 |
| 13:15:09 | 5.14 | 0.010 | 8 | 4,112 | 买盘 |
| 13:15:04 | 5.13 | 0.000 | 3 | 1,539 | 卖盘 |
| 13:14:04 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 13:13:57 | 5.13 | 0.000 | 5 | 2,565 | 买盘 |
| 13:13:40 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 13:13:16 | 5.13 | 0.010 | 315 | 161,595 | 买盘 |
| 13:12:57 | 5.12 | 0.000 | 150 | 76,800 | 买盘 |
| 13:12:37 | 5.12 | 0.000 | 43 | 22,016 | 买盘 |
| 13:12:10 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 13:11:54 | 5.11 | -0.010 | 100 | 51,100 | 卖盘 |
| 13:10:59 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:10:54 | 5.12 | 0.000 | 39 | 19,939 | 买盘 |
| 13:10:40 | 5.12 | 0.010 | 175 | 89,600 | 买盘 |
| 13:10:17 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 13:09:22 | 5.11 | -0.010 | 12 | 6,132 | 卖盘 |
| 13:08:24 | 5.12 | 0.010 | 128 | 65,536 | 买盘 |
| 13:07:24 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 13:07:04 | 5.12 | 0.010 | 52 | 26,624 | 买盘 |
| 13:05:02 | 5.11 | 0.000 | 23 | 11,753 | 卖盘 |
| 13:03:59 | 5.11 | 0.000 | 50 | 25,550 | 卖盘 |
| 13:03:35 | 5.11 | -0.010 | 25 | 12,775 | 卖盘 |
| 13:03:06 | 5.12 | 0.010 | 60 | 30,720 | 买盘 |
| 13:02:54 | 5.11 | 0.000 | 51 | 26,061 | 买盘 |
| 13:02:40 | 5.11 | 0.000 | 19 | 9,709 | 卖盘 |
| 13:02:21 | 5.11 | 0.000 | 126 | 64,386 | 卖盘 |
| 13:02:10 | 5.11 | 0.000 | 47 | 24,017 | 卖盘 |
| 13:01:29 | 5.11 | 0.000 | 13 | 6,643 | 卖盘 |
| 13:00:30 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:00:11 | 5.11 | -0.010 | 5 | 2,556 | 卖盘 |
| 13:00:03 | 5.11 | -0.010 | 59 | 30,179 | 卖盘 |
| 11:29:29 | 5.12 | 0.010 | 26 | 13,312 | 买盘 |
| 11:29:05 | 5.11 | 0.000 | 94 | 48,034 | 卖盘 |
| 11:27:22 | 5.11 | 0.000 | 21 | 10,731 | 买盘 |
| 11:26:02 | 5.11 | 0.000 | 12 | 6,132 | 买盘 |
| 11:25:30 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 11:24:55 | 5.10 | -0.010 | 15 | 7,650 | 卖盘 |
| 11:24:20 | 5.11 | 0.000 | 14 | 7,154 | 卖盘 |
| 11:22:50 | 5.11 | 0.000 | 20 | 10,220 | 卖盘 |
| 11:22:35 | 5.11 | 0.000 | 6 | 3,066 | 卖盘 |
| 11:21:33 | 5.11 | 0.000 | 26 | 13,286 | 卖盘 |
| 11:20:44 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 11:20:38 | 5.11 | 0.000 | 110 | 56,210 | 卖盘 |
| 11:20:23 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 11:20:18 | 5.11 | 0.010 | 69 | 35,259 | 买盘 |
| 11:20:11 | 5.10 | -0.010 | 0 | 5 | 卖盘 |
| 11:19:45 | 5.11 | 0.010 | 147 | 75,112 | 买盘 |
| 11:17:53 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 11:17:09 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 11:16:54 | 5.10 | -0.010 | 131 | 66,810 | 卖盘 |
| 11:15:06 | 5.11 | 0.010 | 7 | 3,577 | 买盘 |
| 11:14:12 | 5.10 | 0.020 | 243 | 123,884 | 买盘 |
| 11:10:27 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 11:09:57 | 5.08 | -0.010 | 250 | 127,098 | 卖盘 |
| 11:09:54 | 5.09 | 0.000 | 2 | 1,262 | 买盘 |
| 11:09:18 | 5.09 | 0.000 | 84 | 42,512 | 卖盘 |
| 11:08:32 | 5.09 | 0.000 | 484 | 246,112 | 卖盘 |
| 11:07:54 | 5.09 | 0.000 | 75 | 38,175 | 卖盘 |
| 11:07:50 | 5.09 | -0.010 | 249 | 126,870 | 卖盘 |
| 11:03:39 | 5.10 | 0.000 | 118 | 60,180 | 卖盘 |
| 11:03:28 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 11:03:21 | 5.10 | 0.000 | 147 | 74,970 | 卖盘 |
| 11:01:12 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 11:00:45 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 11:00:20 | 5.10 | -0.010 | 40 | 20,400 | 卖盘 |
| 10:59:54 | 5.11 | 0.010 | 11 | 5,621 | 买盘 |
| 10:59:29 | 5.10 | 0.000 | 72 | 36,742 | 卖盘 |
| 10:57:42 | 5.10 | 0.000 | 377 | 192,270 | 买盘 |
| 10:57:20 | 5.10 | 0.010 | 139 | 70,755 | 买盘 |
| 10:55:57 | 5.09 | 0.000 | 126 | 64,378 | 买盘 |
| 10:55:50 | 5.09 | 0.000 | 63 | 32,067 | 买盘 |
| 10:55:02 | 5.09 | 0.010 | 8 | 4,072 | 买盘 |
| 10:54:30 | 5.08 | -0.010 | 3 | 1,524 | 卖盘 |
| 10:53:35 | 5.09 | 0.010 | 5 | 2,545 | 买盘 |
| 10:52:35 | 5.08 | 0.010 | 36 | 18,288 | 买盘 |
| 10:52:30 | 5.07 | -0.010 | 30 | 15,210 | 卖盘 |
| 10:52:24 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 10:52:09 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 10:51:54 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 10:51:42 | 5.07 | -0.010 | 10 | 5,070 | 卖盘 |
| 10:51:24 | 5.08 | 0.000 | 55 | 27,940 | 卖盘 |
| 10:51:19 | 5.08 | 0.000 | 80 | 40,640 | 卖盘 |
| 10:50:53 | 5.08 | -0.010 | 200 | 101,600 | 卖盘 |
| 10:50:51 | 5.09 | -0.010 | 321 | 163,393 | 卖盘 |
| 10:49:21 | 5.10 | 0.010 | 100 | 51,000 | 买盘 |
| 10:49:02 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 10:48:15 | 5.09 | 0.000 | 371 | 188,846 | 卖盘 |
| 10:45:21 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:44:53 | 5.09 | 0.000 | 15 | 7,635 | 卖盘 |
| 10:44:51 | 5.09 | 0.000 | 17 | 8,653 | 卖盘 |
| 10:43:27 | 5.09 | 0.000 | 31 | 15,779 | 卖盘 |
| 10:43:24 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 10:42:09 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:42:00 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:41:20 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 10:41:04 | 5.09 | 0.000 | 1,410 | 717,750 | 卖盘 |
| 10:38:21 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 10:37:21 | 5.09 | 0.000 | 6 | 3,054 | 卖盘 |
| 10:36:57 | 5.09 | 0.000 | 27 | 13,794 | 买盘 |
| 10:36:36 | 5.09 | 0.000 | 7 | 3,563 | 买盘 |
| 10:36:30 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 10:36:06 | 5.08 | -0.010 | 174 | 88,541 | 卖盘 |
| 10:34:42 | 5.09 | 0.010 | 15 | 7,635 | 买盘 |
| 10:34:02 | 5.09 | 0.010 | 100 | 50,900 | 买盘 |
| 10:33:57 | 5.08 | -0.010 | 1,087 | 552,485 | 卖盘 |
| 10:31:09 | 5.09 | 0.000 | 90 | 45,810 | 卖盘 |
| 10:30:24 | 5.09 | 0.000 | 40 | 20,360 | 卖盘 |
| 10:29:57 | 5.09 | 0.000 | 463 | 235,667 | 卖盘 |
| 10:28:27 | 5.09 | 0.000 | 37 | 18,833 | 卖盘 |
| 10:28:22 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:28:17 | 5.09 | 0.000 | 54 | 27,486 | 卖盘 |
| 10:28:09 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:28:00 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 10:27:49 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 10:27:44 | 5.09 | 0.000 | 33 | 16,797 | 买盘 |
| 10:27:24 | 5.09 | 0.000 | 49 | 24,941 | 卖盘 |
| 10:27:18 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 10:27:12 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 10:26:56 | 5.09 | 0.000 | 9 | 4,581 | 买盘 |
| 10:26:49 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 10:26:36 | 5.09 | 0.000 | 82 | 41,738 | 卖盘 |
| 10:26:28 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 10:26:22 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 10:26:02 | 5.09 | 0.000 | 101 | 51,409 | 卖盘 |
| 10:25:47 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 10:25:42 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 10:25:36 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 10:25:12 | 5.09 | -0.010 | 11 | 5,599 | 卖盘 |
| 10:24:49 | 5.10 | 0.000 | 387 | 197,176 | 卖盘 |
| 10:24:32 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 10:24:21 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 10:24:09 | 5.10 | 0.000 | 0 | 51 | 卖盘 |
| 10:24:04 | 5.10 | 0.000 | 21 | 10,710 | 卖盘 |
| 10:23:09 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:22:16 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 10:21:54 | 5.10 | 0.000 | 49 | 25,133 | 买盘 |
| 10:21:32 | 5.10 | 0.000 | 529 | 269,790 | 买盘 |
| 10:20:17 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 10:20:12 | 5.09 | 0.000 | 27 | 13,743 | 卖盘 |
| 10:19:42 | 5.09 | 0.000 | 194 | 98,759 | 卖盘 |
| 10:19:26 | 5.09 | 0.000 | 32 | 16,288 | 卖盘 |
| 10:19:12 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 10:19:09 | 5.10 | 0.010 | 153 | 78,030 | 买盘 |
| 10:18:42 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 10:18:24 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:17:54 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:16:54 | 5.09 | -0.010 | 11 | 5,599 | 卖盘 |
| 10:16:24 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 10:16:21 | 5.10 | 0.010 | 27 | 13,770 | 买盘 |
| 10:15:39 | 5.09 | -0.010 | 40 | 20,360 | 卖盘 |
| 10:15:29 | 5.10 | 0.000 | 85 | 43,350 | 买盘 |
| 10:15:18 | 5.10 | 0.000 | 1,208 | 615,885 | 卖盘 |
| 10:12:48 | 5.10 | 0.000 | 30 | 15,300 | 卖盘 |
| 10:12:21 | 5.10 | -0.010 | 31 | 15,840 | 卖盘 |
| 10:11:27 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:10:42 | 5.11 | 0.010 | 91 | 46,420 | 买盘 |
| 10:09:09 | 5.10 | 0.000 | 13 | 6,630 | 卖盘 |
| 10:08:51 | 5.10 | 0.000 | 66 | 33,803 | 买盘 |
| 10:08:42 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 10:08:19 | 5.10 | 0.000 | 388 | 197,853 | 卖盘 |
| 10:05:33 | 5.10 | 0.000 | 116 | 59,303 | 买盘 |
| 10:05:30 | 5.10 | 0.000 | 36 | 18,360 | 买盘 |
| 10:05:02 | 5.10 | 0.000 | 83 | 42,330 | 卖盘 |
| 10:04:54 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 10:04:48 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 10:04:42 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 10:04:33 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 10:04:18 | 5.10 | 0.000 | 14 | 7,140 | 卖盘 |
| 10:04:09 | 5.10 | 0.000 | 66 | 33,660 | 卖盘 |
| 10:04:03 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 10:04:00 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 10:03:27 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 10:03:12 | 5.11 | 0.000 | 20 | 10,220 | 买盘 |
| 10:03:02 | 5.11 | 0.000 | 324 | 165,564 | 卖盘 |
| 10:00:59 | 5.11 | 0.000 | 60 | 30,660 | 卖盘 |
| 10:00:54 | 5.11 | 0.000 | 50 | 25,550 | 卖盘 |
| 10:00:45 | 5.11 | 0.000 | 16 | 8,176 | 卖盘 |
| 10:00:36 | 5.11 | -0.010 | 720 | 367,937 | 卖盘 |
| 09:57:54 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 09:57:27 | 5.11 | 0.000 | 200 | 102,200 | 卖盘 |
| 09:57:15 | 5.11 | 0.000 | 21 | 10,731 | 卖盘 |
| 09:56:54 | 5.11 | 0.000 | 11 | 5,621 | 卖盘 |
| 09:56:27 | 5.11 | 0.000 | 130 | 66,430 | 卖盘 |
| 09:54:15 | 5.11 | -0.010 | 313 | 159,996 | 卖盘 |
| 09:51:26 | 5.12 | 0.000 | 9 | 4,608 | 买盘 |
| 09:51:21 | 5.12 | 0.000 | 25 | 12,800 | 卖盘 |
| 09:51:09 | 5.12 | 0.000 | 36 | 18,432 | 卖盘 |
| 09:50:29 | 5.12 | -0.010 | 8 | 4,096 | 卖盘 |
| 09:49:51 | 5.13 | 0.010 | 140 | 71,800 | 买盘 |
| 09:49:41 | 5.12 | 0.000 | 100 | 51,200 | 卖盘 |
| 09:49:24 | 5.12 | -0.010 | 142 | 72,704 | 卖盘 |
| 09:49:11 | 5.13 | -0.010 | 489 | 250,804 | 卖盘 |
| 09:46:20 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 09:46:14 | 5.13 | 0.000 | 8 | 4,104 | 卖盘 |
| 09:46:03 | 5.13 | -0.010 | 20 | 10,260 | 卖盘 |
| 09:45:50 | 5.14 | 0.000 | 175 | 89,930 | 买盘 |
| 09:43:09 | 5.14 | 0.010 | 50 | 25,700 | 买盘 |
| 09:42:48 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 09:42:20 | 5.14 | 0.010 | 122 | 62,632 | 买盘 |
| 09:42:09 | 5.13 | -0.010 | 5 | 2,565 | 卖盘 |
| 09:41:54 | 5.14 | 0.000 | 24 | 12,336 | 买盘 |
| 09:41:51 | 5.14 | 0.010 | 20 | 10,280 | 买盘 |
| 09:41:45 | 5.13 | -0.010 | 68 | 34,884 | 卖盘 |
| 09:41:18 | 5.14 | 0.000 | 59 | 30,326 | 卖盘 |
| 09:41:15 | 5.14 | 0.000 | 25 | 12,850 | 卖盘 |
| 09:41:09 | 5.14 | -0.010 | 60 | 30,840 | 卖盘 |
| 09:40:39 | 5.15 | 0.000 | 106 | 54,590 | 卖盘 |
| 09:40:24 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 09:40:21 | 5.15 | 0.000 | 36 | 18,540 | 卖盘 |
| 09:40:06 | 5.15 | -0.010 | 54 | 27,810 | 卖盘 |
| 09:39:57 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 09:39:53 | 5.15 | 0.000 | 73 | 37,595 | 卖盘 |
| 09:39:51 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 09:39:39 | 5.15 | 0.000 | 8 | 4,120 | 卖盘 |
| 09:39:33 | 5.15 | 0.000 | 140 | 72,100 | 卖盘 |
| 09:39:30 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 09:39:24 | 5.15 | 0.000 | 72 | 37,080 | 卖盘 |
| 09:39:15 | 5.15 | 0.000 | 28 | 14,420 | 卖盘 |
| 09:39:11 | 5.15 | 0.000 | 35 | 18,025 | 卖盘 |
| 09:39:03 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 09:37:57 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 09:37:39 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 09:37:26 | 5.15 | 0.000 | 11 | 5,665 | 卖盘 |
| 09:37:18 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 09:36:59 | 5.15 | 0.010 | 461 | 237,365 | 买盘 |
| 09:34:30 | 5.14 | -0.010 | 40 | 20,560 | 卖盘 |
| 09:34:18 | 5.15 | 0.000 | 50 | 25,750 | 买盘 |
| 09:34:12 | 5.15 | 0.010 | 56 | 28,840 | 买盘 |
| 09:33:57 | 5.14 | -0.010 | 20 | 10,280 | 卖盘 |
| 09:33:47 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 09:33:42 | 5.15 | 0.000 | 166 | 85,490 | 买盘 |
| 09:33:09 | 5.15 | 0.020 | 20 | 10,300 | 买盘 |
| 09:33:03 | 5.13 | 0.000 | 5 | 2,565 | 卖盘 |
| 09:32:54 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 09:32:48 | 5.13 | 0.000 | 20 | 10,260 | 卖盘 |
| 09:32:45 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 09:32:24 | 5.13 | 0.000 | 2 | 1,026 | 买盘 |
| 09:32:12 | 5.13 | 0.010 | 10 | 5,130 | 卖盘 |
| 09:31:36 | 5.12 | -0.030 | 20 | 10,240 | 卖盘 |
| 09:31:27 | 5.15 | 0.000 | 18 | 9,270 | 卖盘 |
| 09:31:24 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 09:31:20 | 5.15 | 0.000 | 800 | 412,000 | 卖盘 |
| 09:31:12 | 5.15 | -0.010 | 8 | 4,120 | 卖盘 |
| 09:31:06 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 09:30:57 | 5.16 | 0.000 | 132 | 68,048 | 买盘 |
| 09:30:51 | 5.16 | 0.010 | 27 | 13,932 | 买盘 |
| 09:30:45 | 5.15 | 0.030 | 107 | 55,105 | 买盘 |
| 09:30:27 | 5.12 | -0.030 | 2 | 1,024 | 卖盘 |
| 09:30:21 | 5.15 | 0.040 | 68 | 34,995 | 买盘 |
| 09:30:08 | 5.11 | -0.040 | 158 | 81,181 | 卖盘 |
| 09:30:02 | 5.15 | 0.020 | 126 | 64,666 | 买盘 |
| 09:25:14 | 5.13 | 0.040 | 344 | 176,472 | 买盘 |
