日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 5.49 | 0.030 | 1 | 549 | 买盘 |
14:56:33 | 5.46 | -0.030 | 350 | 191,369 | 卖盘 |
14:56:07 | 5.49 | 0.020 | 48 | 26,352 | 买盘 |
14:55:27 | 5.47 | 0.000 | 20 | 10,940 | 卖盘 |
14:54:45 | 5.47 | -0.010 | 80 | 43,829 | 卖盘 |
14:54:24 | 5.48 | 0.000 | 10 | 5,480 | 卖盘 |
14:53:43 | 5.48 | 0.000 | 190 | 104,120 | 卖盘 |
14:53:39 | 5.48 | 0.000 | 247 | 135,356 | 卖盘 |
14:52:03 | 5.48 | 0.000 | 50 | 27,400 | 卖盘 |
14:51:09 | 5.48 | -0.010 | 1 | 548 | 卖盘 |
14:50:55 | 5.49 | 0.000 | 20 | 10,980 | 买盘 |
14:50:37 | 5.49 | -0.010 | 588 | 322,812 | 卖盘 |
14:48:19 | 5.50 | 0.000 | 126 | 69,300 | 卖盘 |
14:48:01 | 5.50 | 0.000 | 20 | 11,000 | 卖盘 |
14:44:57 | 5.50 | -0.010 | 4 | 2,200 | 卖盘 |
14:43:57 | 5.51 | 0.000 | 1 | 551 | 买盘 |
14:43:37 | 5.51 | -0.010 | 1 | 551 | 买盘 |
14:41:53 | 5.52 | 0.020 | 1 | 552 | 买盘 |
14:41:01 | 5.50 | 0.000 | 3 | 1,650 | 买盘 |
14:38:27 | 5.50 | 0.000 | 6 | 3,300 | 卖盘 |
14:37:27 | 5.50 | -0.010 | 1,000 | 550,006 | 卖盘 |
14:34:27 | 5.51 | 0.000 | 10 | 5,510 | 卖盘 |
14:33:31 | 5.51 | -0.010 | 10 | 5,510 | 卖盘 |
14:33:07 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:32:39 | 5.52 | 0.010 | 16 | 8,832 | 买盘 |
14:32:09 | 5.51 | 0.010 | 15 | 8,265 | 买盘 |
14:30:57 | 5.50 | 0.000 | 133 | 73,353 | 买盘 |
14:30:33 | 5.50 | 0.000 | 9 | 4,950 | 买盘 |
14:26:25 | 5.50 | 0.000 | 1 | 347 | 卖盘 |
14:24:49 | 5.50 | 0.010 | 79 | 43,653 | 买盘 |
14:23:33 | 5.49 | 0.000 | 10 | 5,490 | 卖盘 |
14:23:03 | 5.49 | 0.000 | 1 | 549 | 卖盘 |
14:23:01 | 5.49 | 0.000 | 61 | 33,489 | 卖盘 |
14:17:25 | 5.49 | 0.000 | 24 | 13,176 | 卖盘 |
14:16:56 | 5.49 | 0.010 | 28 | 15,372 | 买盘 |
14:15:19 | 5.48 | -0.010 | 30 | 16,440 | 卖盘 |
14:12:36 | 5.49 | 0.010 | 37 | 20,313 | 买盘 |
14:12:14 | 5.48 | 0.000 | 4 | 2,192 | 卖盘 |
14:12:00 | 5.48 | 0.000 | 13 | 7,124 | 卖盘 |
14:11:48 | 5.48 | -0.010 | 13 | 7,124 | 卖盘 |
14:11:18 | 5.49 | 0.000 | 7 | 3,843 | 卖盘 |
14:10:26 | 5.49 | 0.000 | 14 | 7,686 | 卖盘 |
14:09:38 | 5.49 | 0.000 | 1 | 549 | 卖盘 |
14:08:08 | 5.49 | 0.000 | 10 | 5,490 | 卖盘 |
14:07:26 | 5.49 | 0.000 | 10 | 5,490 | 卖盘 |
14:03:00 | 5.49 | 0.000 | 37 | 20,313 | 卖盘 |
14:02:48 | 5.49 | 0.000 | 24 | 13,176 | 卖盘 |
14:01:56 | 5.49 | -0.010 | 24 | 13,176 | 卖盘 |
14:01:32 | 5.50 | 0.000 | 21 | 11,347 | 卖盘 |
14:00:18 | 5.50 | -0.010 | 100 | 55,000 | 卖盘 |
13:56:09 | 5.51 | 0.010 | 15 | 8,265 | 卖盘 |
13:46:57 | 5.50 | 0.000 | 10 | 5,500 | 卖盘 |
13:40:21 | 5.50 | 0.000 | 89 | 49,153 | 买盘 |
13:39:57 | 5.50 | 0.000 | 9 | 4,950 | 买盘 |
13:38:15 | 5.50 | 0.000 | 18 | 9,900 | 买盘 |
13:34:27 | 5.50 | 0.000 | 1 | 550 | 买盘 |
13:30:15 | 5.50 | 0.000 | 11 | 6,050 | 买盘 |
13:26:03 | 5.50 | 0.010 | 5 | 2,750 | 买盘 |
13:25:36 | 5.49 | 0.000 | 20 | 10,980 | 卖盘 |
13:22:39 | 5.49 | 0.000 | 34 | 18,666 | 卖盘 |
13:21:31 | 5.49 | 0.000 | 17 | 9,333 | 买盘 |
13:15:42 | 5.49 | 0.000 | 3 | 1,647 | 卖盘 |
13:10:03 | 5.49 | 0.000 | 100 | 54,900 | 卖盘 |
13:03:12 | 5.49 | -0.010 | 190 | 104,310 | 卖盘 |
13:00:09 | 5.50 | -0.010 | 91 | 50,097 | 卖盘 |
13:00:05 | 5.51 | 0.010 | 100 | 55,067 | 买盘 |
11:28:41 | 5.50 | -0.010 | 75 | 41,448 | 卖盘 |
11:21:56 | 5.51 | 0.000 | 1 | 551 | 买盘 |
11:21:51 | 5.51 | 0.000 | 3 | 1,653 | 买盘 |
11:20:41 | 5.51 | 0.000 | 16 | 8,816 | 买盘 |
11:12:47 | 5.51 | 0.000 | 3 | 1,648 | 卖盘 |
11:12:41 | 5.51 | 0.000 | 100 | 55,100 | 卖盘 |
11:10:28 | 5.51 | 0.000 | 47 | 25,902 | 买盘 |
11:03:51 | 5.51 | 0.010 | 9 | 4,959 | 买盘 |
11:01:10 | 5.50 | -0.010 | 4 | 2,200 | 买盘 |
11:00:04 | 5.51 | 0.010 | 36 | 19,836 | 买盘 |
10:57:04 | 5.50 | 0.010 | 68 | 37,400 | 买盘 |
10:43:43 | 5.49 | -0.010 | 5 | 2,745 | 卖盘 |
10:43:31 | 5.50 | 0.010 | 10 | 5,500 | 买盘 |
10:41:11 | 5.49 | 0.010 | 20 | 10,980 | 买盘 |
10:40:53 | 5.48 | 0.000 | 36 | 19,728 | 卖盘 |
10:40:29 | 5.48 | 0.000 | 10 | 5,480 | 卖盘 |
10:34:07 | 5.48 | 0.010 | 1 | 548 | 买盘 |
10:34:05 | 5.47 | -0.010 | 6 | 3,282 | 卖盘 |
10:31:59 | 5.48 | 0.000 | 49 | 26,852 | 卖盘 |
10:31:37 | 5.48 | 0.000 | 9 | 4,932 | 卖盘 |
10:31:07 | 5.48 | 0.000 | 2 | 1,096 | 买盘 |
10:30:53 | 5.48 | 0.010 | 18 | 9,864 | 买盘 |
10:28:29 | 5.48 | 0.000 | 9 | 4,932 | 买盘 |
10:27:37 | 5.48 | 0.000 | 4 | 2,192 | 买盘 |
10:27:17 | 5.48 | 0.000 | 5 | 2,740 | 买盘 |
10:27:07 | 5.48 | 0.000 | 10 | 5,480 | 买盘 |
10:26:35 | 5.48 | 0.000 | 37 | 20,276 | 卖盘 |
10:25:11 | 5.48 | 0.000 | 10 | 5,480 | 卖盘 |
10:24:53 | 5.48 | -0.010 | 180 | 98,640 | 卖盘 |
10:24:31 | 5.49 | 0.000 | 17 | 9,333 | 卖盘 |
10:22:29 | 5.49 | 0.000 | 10 | 5,490 | 卖盘 |
10:21:49 | 5.49 | 0.000 | 3 | 1,647 | 卖盘 |
10:21:25 | 5.49 | -0.010 | 36 | 19,764 | 卖盘 |
10:19:58 | 5.50 | 0.000 | 3 | 1,650 | 买盘 |
10:19:43 | 5.50 | 0.000 | 2 | 1,100 | 买盘 |
10:16:11 | 5.50 | 0.000 | 20 | 11,000 | 买盘 |
10:13:21 | 5.50 | 0.000 | 41 | 22,550 | 卖盘 |
10:12:37 | 5.50 | 0.000 | 19 | 10,450 | 买盘 |
10:12:16 | 5.50 | 0.020 | 1 | 550 | 买盘 |
10:12:08 | 5.48 | 0.000 | 11 | 6,028 | 买盘 |
10:12:02 | 5.48 | 0.000 | 5 | 2,740 | 买盘 |
10:11:58 | 5.48 | 0.000 | 10 | 5,480 | 买盘 |
10:11:56 | 5.48 | 0.000 | 5 | 2,740 | 买盘 |
10:10:52 | 5.48 | 0.000 | 114 | 62,472 | 买盘 |
10:09:52 | 5.48 | 0.000 | 81 | 44,388 | 买盘 |
10:09:49 | 5.48 | 0.010 | 81 | 44,388 | 买盘 |
10:08:49 | 5.47 | 0.000 | 46 | 25,162 | 卖盘 |
10:08:38 | 5.47 | 0.000 | 35 | 19,145 | 卖盘 |
10:07:02 | 5.47 | 0.000 | 6 | 3,282 | 买盘 |
10:06:58 | 5.47 | 0.000 | 3 | 1,641 | 买盘 |
10:06:44 | 5.47 | 0.000 | 11 | 6,017 | 卖盘 |
10:06:04 | 5.47 | 0.000 | 11 | 6,017 | 卖盘 |
10:04:50 | 5.47 | 0.000 | 47 | 25,709 | 买盘 |
10:04:44 | 5.47 | 0.010 | 8 | 4,376 | 买盘 |
10:04:26 | 5.46 | 0.010 | 24 | 13,104 | 买盘 |
10:03:52 | 5.45 | 0.000 | 28 | 15,260 | 买盘 |
10:03:38 | 5.45 | 0.000 | 55 | 29,975 | 卖盘 |
10:03:22 | 5.45 | 0.010 | 25 | 13,625 | 买盘 |
10:02:58 | 5.44 | 0.000 | 85 | 46,270 | 卖盘 |
10:01:56 | 5.44 | 0.000 | 20 | 10,880 | 买盘 |
10:01:44 | 5.44 | 0.000 | 60 | 32,640 | 买盘 |
10:01:28 | 5.44 | -0.010 | 20 | 10,880 | 卖盘 |
10:01:08 | 5.45 | 0.000 | 40 | 21,800 | 买盘 |
10:00:34 | 5.45 | -0.030 | 2,156 | 1,176,721 | 卖盘 |
09:59:14 | 5.48 | -0.010 | 200 | 109,600 | 卖盘 |
09:59:08 | 5.49 | 0.000 | 22 | 12,078 | 卖盘 |
09:58:34 | 5.49 | -0.010 | 103 | 56,547 | 卖盘 |
09:58:27 | 5.50 | 0.000 | 154 | 84,700 | 买盘 |
09:58:21 | 5.50 | 0.000 | 111 | 61,050 | 卖盘 |
09:58:08 | 5.50 | 0.000 | 4 | 2,200 | 卖盘 |
09:56:59 | 5.50 | 0.000 | 37 | 20,350 | 买盘 |
09:56:14 | 5.50 | 0.000 | 23 | 12,650 | 卖盘 |
09:55:53 | 5.50 | 0.000 | 188 | 103,400 | 买盘 |
09:55:34 | 5.50 | 0.000 | 18 | 9,900 | 卖盘 |
09:55:23 | 5.50 | 0.000 | 118 | 64,900 | 买盘 |
09:55:19 | 5.50 | 0.010 | 22 | 12,100 | 买盘 |
09:55:07 | 5.49 | -0.010 | 15 | 8,235 | 卖盘 |
09:54:59 | 5.50 | 0.000 | 54 | 29,700 | 买盘 |
09:53:55 | 5.50 | 0.000 | 300 | 165,000 | 买盘 |
09:53:40 | 5.50 | -0.010 | 139 | 76,450 | 卖盘 |
09:53:29 | 5.51 | 0.000 | 16 | 8,816 | 卖盘 |
09:52:44 | 5.51 | 0.000 | 50 | 27,550 | 卖盘 |
09:52:40 | 5.51 | -0.010 | 22 | 12,122 | 卖盘 |
09:52:21 | 5.52 | 0.020 | 10 | 5,520 | 卖盘 |
09:50:34 | 5.50 | 0.020 | 25 | 13,750 | 买盘 |
09:50:29 | 5.48 | 0.000 | 31 | 16,988 | 卖盘 |
09:49:52 | 5.48 | 0.000 | 36 | 19,728 | 买盘 |
09:49:43 | 5.48 | 0.030 | 50 | 27,400 | 卖盘 |
09:49:31 | 5.45 | -0.030 | 29 | 15,822 | 卖盘 |
09:49:23 | 5.48 | 0.000 | 133 | 72,884 | 买盘 |
09:49:11 | 5.48 | 0.000 | 101 | 55,348 | 卖盘 |
09:48:53 | 5.48 | -0.020 | 14 | 7,672 | 卖盘 |
09:48:43 | 5.50 | -0.010 | 15 | 8,250 | 卖盘 |
09:48:41 | 5.51 | 0.000 | 10 | 5,510 | 买盘 |
09:48:32 | 5.51 | 0.000 | 35 | 19,285 | 卖盘 |
09:48:23 | 5.51 | -0.010 | 100 | 55,100 | 卖盘 |
09:48:16 | 5.52 | 0.000 | 16 | 8,832 | 买盘 |
09:48:05 | 5.52 | -0.010 | 250 | 138,000 | 卖盘 |
09:47:40 | 5.53 | 0.000 | 43 | 23,779 | 卖盘 |
09:47:05 | 5.53 | -0.010 | 91 | 50,394 | 卖盘 |
09:46:55 | 5.54 | 0.000 | 10 | 5,540 | 买盘 |
09:46:39 | 5.54 | -0.010 | 10 | 5,540 | 卖盘 |
09:46:13 | 5.55 | -0.010 | 17 | 9,435 | 卖盘 |
09:44:25 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
09:44:13 | 5.56 | 0.010 | 20 | 11,120 | 卖盘 |
09:44:07 | 5.55 | -0.010 | 100 | 55,500 | 卖盘 |
09:43:25 | 5.56 | 0.000 | 67 | 37,252 | 卖盘 |
09:43:05 | 5.56 | 0.000 | 16 | 8,896 | 卖盘 |
09:41:05 | 5.56 | -0.010 | 29 | 16,124 | 买盘 |
09:34:55 | 5.57 | 0.040 | 175 | 97,114 | 买盘 |
09:34:49 | 5.53 | -0.020 | 260 | 143,934 | 卖盘 |
09:32:31 | 5.55 | 0.010 | 111 | 61,605 | 卖盘 |
09:32:23 | 5.54 | 0.010 | 29 | 16,066 | 卖盘 |
09:30:25 | 5.53 | -0.030 | 11 | 6,092 | 卖盘 |
09:30:05 | 5.56 | -0.020 | 2 | 1,112 | 卖盘 |
09:25:19 | 5.58 | -0.010 | 2 | 1,116 | 买盘 |