网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:23.99

历史数据下载 同仁堂(600085) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 30.67 0.000 3 9,201 卖盘
14:56:58 30.67 -0.010 18 55,216 卖盘
14:56:53 30.68 -0.010 27 82,820 卖盘
14:56:48 30.69 0.010 25 76,716 买盘
14:56:43 30.68 -0.010 10 30,683 卖盘
14:56:40 30.69 0.010 39 119,686 买盘
14:56:34 30.69 -0.010 197 604,593 卖盘
14:56:28 30.69 0.000 33 101,277 卖盘
14:56:23 30.69 0.000 90 276,095 买盘
14:56:18 30.69 0.000 50 153,427 买盘
14:56:13 30.70 0.010 48 147,320 买盘
14:56:10 30.69 0.000 5 15,345 卖盘
14:56:04 30.70 0.010 298 914,860 买盘
14:55:58 30.69 0.020 100 306,895 买盘
14:55:53 30.68 0.030 129 395,666 买盘
14:55:48 30.65 -0.010 67 205,376 卖盘
14:55:43 30.66 0.010 57 174,738 买盘
14:55:40 30.65 0.000 60 183,883 买盘
14:55:34 30.66 0.010 28 85,848 买盘
14:55:28 30.65 0.010 41 125,635 买盘
14:55:23 30.66 0.010 75 229,847 买盘
14:55:18 30.65 0.000 78 239,282 卖盘
14:55:13 30.66 0.000 27 82,757 买盘
14:55:10 30.66 0.000 30 91,956 买盘
14:55:04 30.65 -0.020 18 55,188 卖盘
14:54:58 30.66 -0.010 54 165,610 中性盘
14:54:53 30.67 0.000 12 36,804 卖盘
14:54:48 30.67 -0.010 16 49,083 卖盘
14:54:43 30.68 0.010 327 1,003,304 买盘
14:54:41 30.67 0.000 15 45,996 买盘
14:54:34 30.67 0.000 16 49,065 买盘
14:54:28 30.67 0.000 6 18,402 买盘
14:54:23 30.67 0.000 35 107,349 卖盘
14:54:19 30.67 0.000 12 36,810 卖盘
14:54:13 30.67 0.010 71 217,895 中性盘
14:54:11 30.66 0.000 16 49,075 卖盘
14:54:04 30.68 0.010 15 46,028 中性盘
14:53:58 30.68 0.000 40 122,728 卖盘
14:53:53 30.67 0.000 14 42,944 卖盘
14:53:48 30.67 0.010 13 39,874 中性盘
14:53:43 30.67 0.040 7 21,463 买盘
14:53:41 30.63 -0.030 452 1,385,266 卖盘
14:53:34 30.66 0.010 22 67,440 买盘
14:53:28 30.65 0.000 16 49,040 买盘
14:53:23 30.66 0.010 119 364,807 买盘
14:53:18 30.65 -0.010 35 107,295 卖盘
14:53:13 30.66 0.000 54 165,549 买盘
14:53:10 30.66 -0.030 115 352,733 卖盘
14:53:04 30.68 0.000 20 61,349 卖盘
14:52:58 30.68 0.000 16 49,102 卖盘
14:52:53 30.68 -0.010 20 61,369 买盘
14:52:48 30.69 0.000 19 58,306 买盘
14:52:43 30.69 0.020 11 33,749 买盘
14:52:40 30.67 0.010 6 18,402 买盘
14:52:35 30.67 0.010 11 33,789 买盘
14:52:28 30.65 -0.060 380 1,164,732 卖盘
14:52:23 30.70 -0.010 6 18,420 中性盘
14:52:18 30.71 0.000 33 101,322 买盘
14:52:13 30.66 -0.040 33 101,219 卖盘
14:52:10 30.70 0.000 11 33,770 买盘
14:52:05 30.69 0.030 29 88,979 买盘
14:51:58 30.66 0.000 27 82,782 买盘
14:51:53 30.66 0.000 10 30,674 卖盘
14:51:48 30.66 -0.020 138 423,138 卖盘
14:51:47 30.68 0.010 26 79,736 买盘
14:51:41 30.66 -0.010 16 49,056 卖盘
14:51:34 30.65 -0.010 41 125,703 卖盘
14:51:28 30.69 0.000 9 27,621 买盘
14:51:23 30.69 -0.020 231 709,192 卖盘
14:51:13 30.72 0.000 10 30,719 买盘
14:51:10 30.72 0.000 37 113,610 买盘
14:51:04 30.72 0.020 96 294,778 买盘
14:50:58 30.75 0.010 190 583,793 买盘
14:50:53 30.74 0.000 12 36,888 卖盘
14:50:48 30.74 0.030 11 33,814 买盘
14:50:43 30.74 0.040 62 190,407 买盘
14:50:40 30.70 -0.050 374 1,148,810 卖盘
14:50:34 30.74 0.000 6 18,462 卖盘
14:50:28 30.80 0.050 168 517,333 买盘
14:50:23 30.72 0.020 11 33,800 卖盘
14:50:18 30.70 -0.010 162 497,744 卖盘
14:50:13 30.70 -0.040 20 61,411 卖盘
14:50:11 30.74 -0.010 13 39,965 中性盘
14:50:04 30.75 0.000 3 9,225 买盘
14:49:58 30.80 0.000 7 21,560 卖盘
14:49:53 30.76 0.010 8 24,608 买盘
14:49:48 30.75 -0.050 36 110,814 卖盘
14:49:43 30.80 0.000 5 15,400 卖盘
14:49:39 30.80 0.010 53 163,235 买盘
14:49:34 30.79 -0.040 126 388,195 卖盘
14:49:28 30.82 -0.010 6 18,493 卖盘
14:49:23 30.83 0.010 15 46,245 中性盘
14:49:18 30.82 -0.010 10 30,838 卖盘
14:49:13 30.85 0.000 2 6,170 买盘
14:49:10 30.85 -0.050 76 234,540 卖盘
14:49:04 30.88 0.000 12 37,061 中性盘
14:48:58 30.89 0.000 1 3,089 买盘
14:48:53 30.86 -0.030 52 160,579 卖盘
14:48:48 30.89 -0.010 49 151,419 卖盘
14:48:46 30.90 0.010 24 74,140 买盘
14:48:40 30.89 -0.020 57 175,861 中性盘
14:48:34 30.84 -0.060 445 1,374,960 卖盘
14:48:28 30.86 -0.030 103 318,245 买盘
14:48:23 30.84 -0.050 18 55,569 中性盘
14:48:18 30.89 -0.010 1 3,089 买盘
14:48:13 30.82 0.020 2 6,164 中性盘
14:48:10 30.80 0.000 1,118 3,449,233 卖盘
14:48:04 30.79 -0.010 36 110,833 中性盘
14:47:58 30.80 0.020 1,060 3,264,509 买盘
14:47:53 30.77 0.020 268 824,383 买盘
14:47:49 30.75 0.000 48 147,599 买盘
14:47:43 30.72 0.010 21 64,512 买盘
14:47:41 30.71 0.020 103 316,227 买盘
14:47:34 30.68 0.030 215 659,220 买盘
14:47:28 30.64 0.010 3 9,191 买盘
14:47:23 30.60 0.010 195 596,573 买盘
14:47:18 30.59 0.020 88 269,131 买盘
14:47:13 30.55 -0.010 119 363,551 卖盘
14:47:10 30.56 0.010 216 660,096 买盘
14:47:05 30.55 0.000 4 12,220 卖盘
14:46:58 30.56 0.000 20 61,120 卖盘
14:46:55 30.56 -0.010 8 24,452 卖盘
14:46:48 30.57 -0.010 34 103,939 卖盘
14:46:43 30.58 0.000 9 27,520 买盘
14:46:41 30.58 -0.010 6 18,348 买盘
14:46:34 30.58 -0.020 20 61,163 卖盘
14:46:28 30.59 0.010 3 9,177 买盘
14:46:23 30.60 0.020 46 140,647 买盘
14:46:18 30.58 0.000 9 27,525 中性盘
14:46:13 30.60 0.000 47 143,818 买盘
14:46:11 30.60 0.010 36 110,152 买盘
14:46:04 30.60 0.010 16 48,955 买盘
14:45:58 30.59 0.000 19 58,117 卖盘
14:45:54 30.59 -0.010 2 6,118 卖盘
14:45:48 30.60 0.020 66 201,864 买盘
14:45:46 30.58 -0.050 3 9,174 卖盘
14:45:40 30.59 0.000 19 58,121 买盘
14:45:34 30.59 -0.010 10 30,589 买盘
14:45:28 30.59 0.000 1 3,059 卖盘
14:45:24 30.59 0.000 5 15,295 卖盘
14:45:18 30.60 0.010 315 964,213 买盘
14:45:16 30.59 0.000 3 9,177 卖盘
14:45:04 30.59 0.020 9 27,531 卖盘
14:44:58 30.56 0.020 117 357,454 卖盘
14:44:54 30.54 -0.010 81 247,443 卖盘
14:44:48 30.55 -0.060 12 36,653 中性盘
14:44:46 30.61 0.100 357 1,091,451 买盘
14:44:40 30.52 -0.030 49 149,536 中性盘
14:44:34 30.52 0.000 5 15,259 买盘
14:44:28 30.53 -0.020 18 54,954 卖盘
14:44:24 30.55 0.020 16 48,880 买盘
14:44:18 30.53 -0.020 2 6,106 卖盘
14:44:16 30.55 -0.010 34 103,901 卖盘
14:44:10 30.55 -0.010 1 3,055 卖盘
14:44:06 30.56 -0.010 7 21,392 卖盘
14:43:58 30.57 0.000 16 48,960 卖盘
14:43:48 30.62 0.010 5 15,307 买盘
14:43:46 30.61 -0.010 43 131,623 卖盘
14:43:42 30.62 0.010 1 3,062 买盘
14:43:34 30.62 0.000 5 15,310 卖盘
14:43:28 30.63 0.000 6 18,380 卖盘
14:43:24 30.63 -0.020 13 39,826 卖盘
14:43:18 30.65 0.020 15 45,975 买盘
14:43:13 30.65 -0.010 123 377,108 卖盘
14:43:10 30.66 0.000 2 6,132 买盘
14:43:04 30.66 -0.020 57 174,762 卖盘
14:42:58 30.68 0.000 9 27,610 买盘
14:42:54 30.68 0.000 1 3,068 买盘
14:42:48 30.68 0.000 21 64,428 卖盘
14:42:46 30.68 0.000 32 98,177 卖盘
14:42:40 30.68 0.000 47 144,196 卖盘
14:42:34 30.68 0.000 28 85,908 卖盘
14:42:28 30.68 0.000 63 193,295 卖盘
14:42:24 30.68 0.000 4 12,272 卖盘
14:42:18 30.68 0.000 66 202,488 卖盘
14:42:16 30.68 -0.020 16 49,088 卖盘
14:42:10 30.70 0.000 4 12,280 买盘
14:42:04 30.69 -0.020 29 89,027 卖盘
14:41:58 30.70 0.000 12 36,840 卖盘
14:41:53 30.70 0.000 24 73,681 卖盘
14:41:48 30.70 -0.010 21 64,470 卖盘
14:41:43 30.71 0.000 11 33,781 卖盘
14:41:40 30.71 0.000 2 6,142 卖盘
14:41:34 30.71 0.000 19 58,349 卖盘
14:41:28 30.72 0.010 57 175,053 买盘
14:41:24 30.71 0.000 10 30,710 卖盘
14:41:18 30.71 0.000 10 30,710 卖盘
14:41:16 30.71 0.000 15 46,075 卖盘
14:41:10 30.71 0.000 5 15,358 卖盘
14:41:04 30.71 0.000 11 33,784 卖盘
14:40:58 30.73 0.000 46 141,338 买盘
14:40:54 30.73 0.000 9 27,656 买盘
14:40:48 30.73 -0.010 6 18,443 卖盘
14:40:46 30.74 0.000 21 64,553 买盘
14:40:40 30.74 -0.010 4 12,296 卖盘
14:40:36 30.75 0.000 19 58,417 买盘
14:40:28 30.76 0.010 2 6,151 买盘
14:40:24 30.75 0.000 18 55,364 卖盘
14:40:18 30.76 0.000 38 116,888 卖盘
14:40:13 30.76 0.000 31 95,356 卖盘
14:40:10 30.76 0.000 7 21,532 卖盘
14:40:05 30.74 -0.010 30 92,221 卖盘
14:39:58 30.75 -0.020 6 18,454 卖盘
14:39:54 30.77 0.000 3 9,231 买盘
14:39:49 30.74 -0.030 1 3,074 卖盘
14:39:46 30.77 0.010 206 633,511 买盘
14:39:41 30.78 0.020 25 76,930 买盘
14:39:34 30.77 -0.010 32 98,464 卖盘
14:39:29 30.78 0.000 25 76,950 买盘
14:39:24 30.78 0.010 21 64,637 买盘
14:39:18 30.77 -0.030 28 86,164 中性盘
14:39:10 30.79 0.030 126 387,736 买盘
14:39:05 30.75 0.000 23 70,725 买盘
14:38:58 30.75 0.000 17 52,275 买盘
14:38:55 30.75 0.000 7 21,525 买盘
14:38:48 30.79 0.040 379 1,166,189 买盘
14:38:46 30.75 0.000 9 27,676 卖盘
14:38:40 30.75 -0.010 2 6,150 卖盘
14:38:36 30.76 0.010 10 30,760 卖盘
14:38:29 30.75 0.000 10 30,762 卖盘
14:38:25 30.75 0.000 33 101,497 买盘
14:38:18 30.75 -0.020 15 46,125 买盘
14:38:16 30.77 0.020 59 181,428 买盘
14:38:11 30.75 0.000 169 520,157 卖盘
14:38:03 30.75 0.010 1 3,075 中性盘
14:37:54 30.74 0.010 47 144,439 买盘
14:37:49 30.73 -0.050 1 3,073 卖盘
14:37:46 30.78 0.050 30 92,335 买盘
14:37:42 30.73 0.000 3 9,219 卖盘
14:37:35 30.73 0.000 66 203,178 卖盘
14:37:29 30.78 0.000 2 6,152 买盘
14:37:23 30.78 0.050 643 1,977,593 买盘
14:37:19 30.73 0.000 7 21,512 卖盘
14:37:16 30.73 0.000 39 119,854 卖盘
14:37:11 30.73 -0.010 37 113,716 卖盘
14:37:04 30.74 0.000 192 590,228 卖盘
14:36:59 30.74 0.000 7 21,518 卖盘
14:36:55 30.74 -0.010 5 15,370 卖盘
14:36:49 30.74 0.010 1 3,074 买盘
14:36:46 30.73 -0.020 150 460,950 卖盘
14:36:41 30.73 -0.020 135 414,875 卖盘
14:36:34 30.74 0.010 40 122,959 买盘
14:36:29 30.74 0.000 13 39,952 买盘
14:36:23 30.73 -0.010 47 144,432 卖盘
14:36:18 30.74 0.010 23 70,681 买盘
14:36:13 30.72 -0.010 21 64,512 卖盘
14:36:10 30.73 0.000 43 132,129 买盘
14:36:01 30.73 0.000 1 3,073 买盘
14:35:55 30.73 -0.020 61 187,515 卖盘
14:35:49 30.75 0.000 9 27,675 卖盘
14:35:43 30.74 -0.020 186 571,878 卖盘
14:35:41 30.76 0.000 46 141,491 买盘
14:35:35 30.75 0.000 20 61,500 买盘
14:35:29 30.75 0.000 3 9,225 买盘
14:35:23 30.75 0.000 1 3,075 买盘
14:35:19 30.75 -0.010 68 209,169 卖盘
14:35:13 30.76 0.000 27 83,052 买盘
14:35:05 30.76 0.000 28 86,137 卖盘
14:34:59 30.75 -0.020 590 1,816,801 卖盘
14:34:55 30.77 -0.010 36 110,785 中性盘
14:34:49 30.78 0.000 9 27,702 卖盘
14:34:43 30.78 0.010 33 101,553 中性盘
14:34:41 30.77 0.010 222 683,323 中性盘
14:34:35 30.78 0.010 65 200,020 买盘
14:34:31 30.77 0.000 3 9,231 卖盘
14:34:23 30.75 0.000 15 46,151 卖盘
14:34:19 30.75 0.000 683 2,102,111 卖盘
14:34:13 30.76 -0.010 11 33,839 卖盘
14:34:11 30.77 0.010 45 138,462 中性盘
14:34:04 30.76 0.010 12 36,912 买盘
14:33:59 30.76 0.000 2 6,152 卖盘
14:33:53 30.76 -0.010 19 58,446 卖盘
14:33:49 30.77 0.000 32 98,464 买盘
14:33:43 30.77 0.000 19 58,462 买盘
14:33:41 30.77 0.010 2 6,154 买盘
14:33:35 30.77 0.000 10 30,770 卖盘
14:33:29 30.78 0.030 300 923,096 买盘
14:33:19 30.74 -0.020 8 24,594 卖盘
14:33:13 30.76 0.000 15 46,134 中性盘
14:33:11 30.76 0.000 10 30,755 买盘
14:33:05 30.74 0.000 26 79,924 买盘
14:32:59 30.77 0.010 24 73,835 买盘
14:32:53 30.76 0.000 50 153,800 卖盘
14:32:49 30.76 0.000 7 21,532 卖盘
14:32:43 30.76 0.020 174 535,180 买盘
14:32:41 30.74 -0.010 10 30,740 卖盘
14:32:35 30.74 0.000 12 36,888 卖盘
14:32:29 30.74 0.010 21 64,542 买盘
14:32:23 30.73 -0.020 46 141,403 卖盘
14:32:13 30.72 0.000 15 46,100 卖盘
14:32:11 30.72 -0.010 2 6,144 卖盘
14:32:05 30.72 0.000 27 82,945 买盘
14:31:59 30.72 0.000 40 122,872 买盘
14:31:55 30.72 0.000 7 21,504 买盘
14:31:49 30.72 0.010 54 165,885 买盘
14:31:43 30.72 0.000 7 21,503 买盘
14:31:41 30.72 0.000 20 61,424 买盘
14:31:35 30.72 0.010 11 33,777 买盘
14:31:29 30.71 0.000 10 30,710 买盘
14:31:23 30.71 0.000 14 42,994 买盘
14:31:19 30.71 -0.010 1 3,071 买盘
14:31:13 30.71 -0.010 15 46,078 卖盘
14:31:11 30.72 0.000 4 12,288 卖盘
14:31:05 30.73 -0.030 55 169,094 卖盘
14:30:59 30.76 0.000 187 576,504 卖盘
14:30:53 30.78 0.020 131 403,124 买盘
14:30:49 30.76 -0.010 60 184,616 卖盘
14:30:43 30.78 0.000 21 64,638 买盘
14:30:41 30.78 0.020 59 181,598 买盘
14:30:35 30.76 -0.020 10 30,765 卖盘
14:30:29 30.78 0.010 28 86,164 买盘
14:30:23 30.78 0.020 105 321,781 买盘
14:30:13 30.76 0.010 55 169,180 买盘
14:30:11 30.75 0.010 13 39,978 卖盘
14:30:05 30.74 -0.030 30 92,273 卖盘
14:29:59 30.76 0.020 57 175,299 买盘
14:29:53 30.74 0.000 5 15,370 卖盘
14:29:49 30.74 0.020 3 9,222 卖盘
14:29:43 30.75 0.010 5 15,373 买盘
14:29:41 30.74 0.000 9 27,652 买盘
14:29:35 30.72 0.000 14 43,010 买盘
14:29:29 30.72 0.000 12 36,864 买盘
14:29:23 30.72 0.020 137 420,740 买盘
14:29:19 30.70 0.000 92 282,440 买盘
14:29:13 30.70 0.000 18 55,260 买盘
14:29:11 30.70 0.000 13 39,910 买盘
14:29:05 30.70 0.000 1 3,070 买盘
14:28:59 30.68 0.010 34 104,312 买盘
14:28:53 30.68 0.020 33 101,209 买盘
14:28:49 30.66 0.000 88 269,808 买盘
14:28:43 30.65 0.000 66 202,290 买盘
14:28:41 30.65 0.020 128 392,228 买盘
14:28:35 30.62 -0.010 4 12,248 卖盘
14:28:29 30.60 -0.020 5 15,303 卖盘
14:28:23 30.60 0.010 66 201,965 买盘
14:28:19 30.59 0.030 530 1,618,605 买盘
14:28:13 30.60 0.010 143 437,580 买盘
14:28:11 30.59 0.010 40 122,330 买盘
14:28:05 30.59 0.010 51 155,939 买盘
14:28:01 30.58 0.000 13 39,754 买盘
14:27:53 30.58 -0.010 50 152,929 卖盘
14:27:49 30.59 0.000 44 134,596 卖盘
14:27:43 30.58 -0.010 1 3,058 卖盘
14:27:41 30.59 0.000 8 24,466 买盘
14:27:35 30.59 0.000 5 15,295 买盘
14:27:29 30.59 0.000 19 58,121 卖盘
14:27:23 30.59 0.000 20 61,180 卖盘
14:27:19 30.59 0.020 149 455,695 买盘
14:27:13 30.57 0.010 48 146,707 买盘
14:27:11 30.56 0.000 41 125,296 卖盘
14:27:05 30.57 0.000 43 131,451 买盘
14:27:01 30.57 -0.010 15 45,854 卖盘
14:26:55 30.58 0.000 4 12,229 买盘
14:26:49 30.58 0.000 31 94,773 买盘
14:26:43 30.58 -0.020 8 24,457 买盘
14:26:41 30.60 0.030 167 510,878 买盘
14:26:35 30.57 0.010 18 55,021 买盘
14:26:29 30.56 -0.020 13 39,729 卖盘
14:26:23 30.57 0.000 16 48,912 中性盘
14:26:19 30.57 0.000 11 33,627 买盘
14:26:13 30.58 0.000 10 30,577 买盘
14:26:11 30.58 0.000 12 36,696 买盘
14:26:05 30.58 0.010 2 6,116 买盘
14:25:59 30.58 0.010 19 58,102 买盘
14:25:53 30.57 -0.010 20 61,140 卖盘
14:25:49 30.58 -0.010 69 211,040 卖盘
14:25:43 30.59 0.010 1 3,059 买盘
14:25:41 30.58 -0.010 1 3,058 卖盘
14:25:35 30.59 0.020 13 39,757 买盘
14:25:29 30.57 -0.020 43 131,527 卖盘
14:25:23 30.59 0.020 23 70,351 买盘
14:25:19 30.57 0.000 49 149,793 卖盘
14:25:13 30.57 -0.010 6 18,344 卖盘
14:25:11 30.58 -0.010 10 30,580 中性盘
14:25:05 30.59 0.050 7 21,408 买盘
14:24:59 30.59 -0.010 9 27,521 买盘
14:24:49 30.60 0.000 5 15,300 卖盘
14:24:43 30.49 0.000 8 24,392 中性盘
14:24:41 30.49 0.000 363 1,106,755 买盘
14:24:35 30.48 0.000 167 509,083 卖盘
14:24:29 30.49 0.010 237 722,613 买盘
14:24:23 30.49 0.000 51 155,457 买盘
14:24:13 30.49 0.000 2 6,098 买盘
14:24:11 30.49 -0.120 326 995,851 卖盘
14:24:05 30.60 -0.050 5 15,300 卖盘
14:23:59 30.65 0.040 9 27,569 买盘
14:23:53 30.61 -0.040 5 15,305 卖盘
14:23:49 30.65 0.000 49 150,009 买盘
14:23:43 30.61 -0.040 7 21,427 卖盘
14:23:35 30.65 0.040 39 119,530 买盘
14:23:29 30.61 0.000 1 3,061 卖盘
14:23:23 30.66 0.050 108 330,689 买盘
14:23:19 30.61 -0.040 1 3,061 卖盘
14:23:13 30.65 0.030 9 27,585 卖盘
14:23:07 30.62 -0.060 8 24,527 中性盘
14:22:59 30.68 0.010 413 1,265,586 买盘
14:22:53 30.67 0.000 11 33,747 卖盘
14:22:43 30.67 -0.010 6 18,402 卖盘
14:22:41 30.68 0.000 10 30,680 买盘
14:22:35 30.68 0.000 13 39,884 卖盘
14:22:29 30.68 -0.010 20 61,370 卖盘
14:22:25 30.69 -0.010 5 15,345 卖盘
14:22:19 30.70 0.020 73 224,089 买盘
14:22:13 30.68 -0.010 8 24,544 卖盘
14:22:11 30.69 -0.010 27 82,863 卖盘
14:22:05 30.70 0.000 106 325,362 卖盘
14:21:59 30.71 0.020 50 153,516 买盘
14:21:53 30.70 0.010 32 98,218 买盘
14:21:49 30.69 -0.010 12 36,838 卖盘
14:21:43 30.69 0.000 2 6,138 卖盘
14:21:41 30.69 -0.020 37 113,588 卖盘
14:21:35 30.72 0.010 49 150,461 买盘
14:21:29 30.71 -0.010 49 150,513 卖盘
14:21:23 30.72 0.010 20 61,430 买盘
14:21:19 30.71 0.000 1 3,071 卖盘
14:21:13 30.71 -0.010 18 55,286 卖盘
14:21:11 30.72 0.010 258 792,341 买盘
14:21:05 30.72 0.010 16 49,145 买盘
14:20:59 30.72 0.010 23 70,644 买盘
14:20:53 30.71 -0.010 11 33,789 卖盘
14:20:43 30.71 0.000 14 42,994 卖盘
14:20:41 30.71 0.000 36 110,556 卖盘
14:20:35 30.71 0.000 169 519,023 卖盘
14:20:29 30.71 0.000 169 519,052 卖盘
14:20:23 30.71 0.000 46 141,278 卖盘
14:20:19 30.71 0.000 6 18,426 卖盘
14:20:13 30.71 -0.040 148 454,962 卖盘
14:20:11 30.75 0.000 17 52,275 卖盘
14:20:05 30.76 -0.010 18 55,374 卖盘
14:19:59 30.77 0.000 22 67,694 卖盘
14:19:53 30.77 0.000 9 27,693 卖盘
14:19:49 30.77 0.000 105 323,085 卖盘
14:19:43 30.76 0.000 13 39,988 卖盘
14:19:41 30.76 0.000 28 86,128 卖盘
14:19:35 30.78 0.000 6 18,468 买盘
14:19:29 30.78 -0.010 28 86,176 买盘
14:19:23 30.79 0.000 40 123,125 买盘
14:19:19 30.79 0.010 4 12,316 买盘
14:19:17 30.78 0.000 13 40,014 卖盘
14:19:11 30.78 0.000 60 184,680 买盘
14:19:07 30.78 0.010 2 6,156 买盘
14:18:59 30.77 -0.010 65 200,101 中性盘
14:18:53 30.79 0.010 12 36,941 买盘
14:18:41 30.78 -0.020 31 95,417 中性盘
14:18:35 30.77 0.000 3 9,231 买盘
14:18:29 30.77 -0.040 8 24,634 中性盘
14:18:23 30.80 0.000 4 12,320 买盘
14:18:19 30.80 0.020 22 67,746 买盘
14:18:13 30.81 0.010 30 92,423 买盘
14:18:11 30.80 0.020 78 240,222 买盘
14:18:05 30.77 0.010 58 178,466 买盘
14:17:59 30.75 0.000 29 89,175 买盘
14:17:53 30.72 0.010 139 425,446 买盘
14:17:49 30.71 0.010 160 491,319 买盘
14:17:43 30.69 0.010 51 156,473 买盘
14:17:41 30.68 -0.010 29 88,972 卖盘
14:17:35 30.69 0.000 32 98,208 卖盘
14:17:29 30.69 -0.010 1 3,069 卖盘
14:17:23 30.70 0.010 13 39,899 买盘
14:17:19 30.69 0.000 2 6,138 卖盘
14:17:13 30.69 0.000 16 49,104 买盘
14:17:11 30.69 0.000 144 442,193 卖盘
14:17:07 30.69 -0.030 50 153,450 卖盘
14:16:59 30.72 0.030 25 76,800 买盘
14:16:53 30.72 -0.010 9 27,647 卖盘
14:16:47 30.73 0.000 12 36,876 买盘
14:16:41 30.73 0.000 3 9,219 买盘
14:16:35 30.75 0.000 9 27,675 买盘
14:16:29 30.75 -0.020 10 30,750 买盘
14:16:25 30.77 0.080 10 30,754 买盘
14:16:19 30.69 -0.070 134 411,366 卖盘
14:16:13 30.75 -0.010 1 3,075 买盘
14:16:11 30.76 0.000 28 86,132 卖盘
14:16:07 30.76 -0.010 20 61,520 卖盘
14:15:59 30.77 0.000 26 80,011 卖盘
14:15:53 30.77 -0.010 29 89,233 卖盘
14:15:49 30.78 0.010 16 49,248 买盘
14:15:43 30.77 -0.010 36 110,765 买盘
14:15:41 30.78 0.020 2 6,156 买盘
14:15:35 30.79 0.000 10 30,790 买盘
14:15:29 30.79 0.000 2 6,158 买盘
14:15:25 30.79 -0.020 25 76,983 卖盘
14:15:19 30.81 0.000 6 18,486 买盘
14:15:13 30.81 0.010 24 73,924 买盘
14:15:11 30.80 0.000 24 73,920 卖盘
14:15:05 30.80 -0.010 3 9,240 卖盘
14:14:59 30.81 -0.020 10 30,816 卖盘
14:14:53 30.84 0.000 24 74,011 买盘
14:14:49 30.84 0.000 64 197,340 卖盘
14:14:43 30.84 0.010 10 30,839 买盘
14:14:41 30.83 0.020 20 61,650 买盘
14:14:35 30.81 -0.020 73 225,042 卖盘
14:14:29 30.82 -0.010 7 21,570 买盘
14:14:23 30.82 0.000 14 43,153 买盘
14:14:19 30.82 -0.010 16 49,318 中性盘
14:14:13 30.84 0.010 100 308,226 买盘
14:14:11 30.83 0.020 7 21,581 买盘
14:14:05 30.81 0.000 117 360,560 卖盘
14:13:59 30.77 -0.010 51 157,021 卖盘
14:13:53 30.76 0.000 44 135,359 卖盘
14:13:49 30.76 0.010 60 184,560 买盘
14:13:43 30.74 0.010 52 159,836 买盘
14:13:41 30.73 0.020 178 546,817 买盘
14:13:35 30.70 0.000 40 122,800 买盘
14:13:29 30.70 0.010 30 92,094 买盘
14:13:23 30.69 0.000 10 30,690 卖盘
14:13:19 30.69 0.000 6 18,414 卖盘
14:13:13 30.69 -0.010 52 159,614 卖盘
14:13:11 30.70 0.010 40 122,765 买盘
14:13:05 30.69 0.010 5 15,341 买盘
14:12:59 30.68 0.000 7 21,476 卖盘
14:12:53 30.68 0.000 13 39,884 买盘
14:12:49 30.68 0.000 51 156,468 买盘
14:12:43 30.68 0.000 10 30,680 买盘
14:12:41 30.68 0.010 3 9,202 买盘
14:12:35 30.68 0.000 8 24,544 卖盘
14:12:29 30.68 0.000 13 39,890 卖盘
14:12:23 30.70 0.000 35 107,450 买盘
14:12:19 30.70 -0.020 65 199,550 卖盘
14:12:13 30.72 -0.010 9 27,650 卖盘
14:12:11 30.73 0.010 2 6,146 买盘
14:12:05 30.73 0.000 6 18,440 卖盘
14:11:59 30.73 -0.030 10 30,745 卖盘
14:11:53 30.76 -0.020 128 393,845 卖盘
14:11:49 30.78 0.010 15 46,161 中性盘
14:11:43 30.77 0.000 37 113,869 卖盘
14:11:41 30.77 0.010 24 73,844 买盘
14:11:35 30.77 0.010 24 73,839 买盘
14:11:29 30.76 -0.030 11 33,875 卖盘
14:11:23 30.80 0.000 6 18,480 卖盘
14:11:19 30.80 -0.010 89 274,205 卖盘
14:11:13 30.80 0.000 6 18,480 买盘
14:11:11 30.80 0.000 154 474,333 卖盘
14:11:05 30.81 0.000 16 49,298 买盘
14:10:58 30.84 0.000 28 86,274 买盘
14:10:53 30.84 0.040 33 101,707 买盘
14:10:49 30.80 0.000 70 215,594 买盘
14:10:43 30.80 0.000 2 6,160 买盘
14:10:40 30.80 0.020 19 58,471 买盘
14:10:37 30.78 0.020 63 193,911 中性盘
14:10:28 30.76 0.010 57 175,323 买盘
14:10:23 30.72 0.020 133 408,434 买盘
14:10:19 30.70 0.020 21 64,470 买盘
14:10:13 30.70 0.020 86 264,020 买盘
14:10:11 30.68 0.000 1 3,068 中性盘
14:10:04 30.69 0.060 13 39,863 买盘
14:09:58 30.63 0.020 1 3,063 买盘
14:09:53 30.61 0.010 5 15,305 中性盘
14:09:43 30.60 0.000 1 3,060 卖盘
14:09:34 30.62 -0.040 87 266,450 卖盘
14:09:31 30.66 -0.010 14 42,924 买盘
14:09:23 30.67 0.000 5 15,335 买盘
14:09:19 30.67 0.000 1 3,067 买盘
14:09:16 30.67 0.000 10 30,670 买盘
14:09:11 30.67 -0.020 16 49,072 卖盘
14:09:04 30.67 0.000 10 30,670 卖盘
14:08:58 30.68 0.000 5 15,343 卖盘
14:08:53 30.69 -0.010 3 9,207 卖盘
14:08:49 30.70 -0.020 37 113,640 卖盘
14:08:46 30.72 -0.030 129 396,309 卖盘
14:08:41 30.75 -0.010 12 36,905 中性盘
14:08:34 30.76 0.000 10 30,745 买盘
14:08:28 30.76 -0.050 852 2,620,902 卖盘
14:08:23 30.81 -0.030 43 132,478 买盘
14:08:19 30.84 0.030 3 9,252 买盘
14:08:13 30.84 0.000 5 15,420 买盘
14:08:11 30.84 0.030 20 61,639 买盘
14:08:04 30.82 0.010 1,006 3,096,036 中性盘
14:07:58 30.81 0.000 1 3,081 卖盘
14:07:53 30.80 -0.010 43 132,460 卖盘
14:07:49 30.81 0.010 432 1,332,871 买盘
14:07:43 30.80 0.010 803 2,473,226 买盘
14:07:41 30.79 0.020 267 821,811 买盘
14:07:34 30.76 0.040 595 1,829,644 买盘
14:07:28 30.73 0.010 10 30,723 买盘
14:07:23 30.72 0.000 32 98,306 卖盘
14:07:19 30.72 0.000 1 3,072 卖盘
14:07:16 30.72 0.010 53 162,827 卖盘
14:07:11 30.71 0.010 1 3,071 卖盘
14:07:04 30.74 0.000 27 82,942 买盘
14:06:58 30.72 0.020 4 12,286 买盘
14:06:53 30.72 -0.020 10 30,720 卖盘
14:06:49 30.74 0.010 93 285,837 买盘
14:06:43 30.73 -0.010 17 52,242 卖盘
14:06:41 30.74 0.000 8 24,590 买盘
14:06:34 30.74 0.010 5 15,367 买盘
14:06:28 30.74 0.000 91 279,754 卖盘
14:06:23 30.74 0.000 51 156,804 卖盘
14:06:19 30.74 -0.010 5 15,370 卖盘
14:06:17 30.75 0.010 6 18,447 买盘
14:06:11 30.74 -0.010 1 3,074 卖盘
14:06:04 30.75 -0.010 8 24,598 买盘
14:05:58 30.75 -0.010 3 9,223 中性盘
14:05:53 30.76 0.020 26 79,972 买盘
14:05:49 30.74 -0.020 17 52,288 卖盘
14:05:43 30.76 0.010 12 36,899 买盘
14:05:40 30.75 0.000 24 73,811 买盘
14:05:34 30.75 0.010 19 58,424 买盘
14:05:28 30.76 0.010 75 230,658 买盘
14:05:23 30.75 0.000 39 119,891 买盘
14:05:19 30.75 -0.010 59 181,375 卖盘
14:05:13 30.74 0.000 52 159,888 卖盘
14:05:10 30.74 0.000 136 418,064 卖盘
14:05:04 30.72 0.030 15 46,068 买盘
14:04:58 30.69 0.000 17 52,163 买盘
14:04:53 30.70 -0.030 32 98,268 卖盘
14:04:49 30.73 0.020 41 125,910 买盘
14:04:43 30.73 0.000 20 61,458 买盘
14:04:40 30.73 0.000 31 95,209 买盘
14:04:34 30.71 0.000 3 9,217 卖盘
14:04:28 30.73 0.010 5 15,362 买盘
14:04:25 30.72 -0.010 35 107,560 卖盘
14:04:19 30.73 0.020 12 36,872 中性盘
14:04:13 30.75 0.010 34 104,526 买盘
14:04:10 30.74 0.000 4 12,294 买盘
14:04:04 30.77 0.040 20 61,515 买盘
14:03:58 30.74 0.000 22 67,628 买盘
14:03:53 30.73 0.000 1 3,073 卖盘
14:03:49 30.73 -0.040 36 110,665 卖盘
14:03:43 30.75 0.000 15 46,123 买盘
14:03:40 30.75 0.000 13 39,970 买盘
14:03:34 30.73 -0.020 8 24,586 卖盘
14:03:29 30.75 0.000 13 39,969 买盘
14:03:23 30.75 0.000 23 70,725 买盘
14:03:19 30.75 0.000 23 70,724 中性盘
14:03:13 30.75 0.010 2 6,150 买盘
14:03:10 30.74 0.000 4 12,294 买盘
14:03:04 30.73 0.000 4 12,290 买盘
14:02:58 30.70 0.010 5 15,350 卖盘
14:02:53 30.69 0.000 95 291,712 买盘
14:02:49 30.69 0.000 51 156,530 买盘
14:02:43 30.69 -0.010 12 36,826 买盘
14:02:40 30.70 0.020 42 128,920 买盘
14:02:37 30.68 -0.010 3 9,206 卖盘
14:02:28 30.69 -0.010 13 39,897 买盘
14:02:23 30.68 -0.020 2 6,136 卖盘
14:02:19 30.70 0.000 20 61,386 买盘
14:02:13 30.72 0.000 53 162,826 卖盘
14:02:10 30.72 0.000 9 27,647 买盘
14:02:04 30.72 0.000 6 18,430 买盘
14:01:58 30.74 -0.050 504 1,549,654 卖盘
14:01:53 30.80 0.000 6 18,479 买盘
14:01:49 30.80 0.000 19 58,506 卖盘
14:01:43 30.80 0.030 74 227,872 买盘
14:01:40 30.77 0.020 26 80,036 卖盘
14:01:34 30.78 0.000 134 412,532 买盘
14:01:28 30.78 -0.010 18 55,415 中性盘
14:01:23 30.78 0.010 24 73,865 买盘
14:01:19 30.77 0.030 140 430,707 买盘
14:01:13 30.72 -0.020 71 218,222 卖盘
14:01:10 30.74 0.000 35 107,582 买盘
14:01:04 30.73 0.020 93 285,670 买盘
14:00:58 30.71 0.000 60 184,229 买盘
14:00:53 30.70 0.010 103 316,205 买盘
14:00:49 30.69 0.010 102 312,936 买盘
14:00:43 30.67 0.010 39 119,608 买盘
14:00:40 30.66 0.020 73 223,817 买盘
14:00:34 30.63 0.000 163 499,133 买盘
14:00:28 30.59 0.010 46 140,712 买盘
14:00:23 30.59 0.020 59 180,423 买盘
14:00:19 30.57 0.000 37 113,109 卖盘
14:00:13 30.59 0.040 92 281,216 买盘
14:00:10 30.55 0.000 63 192,465 卖盘
14:00:04 30.55 0.070 7 22,638 买盘
13:59:58 30.48 -0.100 33 100,584 卖盘
13:59:53 30.42 -0.040 8 24,352 卖盘
13:59:49 30.46 0.000 65 197,950 买盘
13:59:43 30.57 0.020 543 1,659,143 买盘
13:59:40 30.55 0.080 194 591,852 买盘
13:59:34 30.50 0.030 10 30,494 买盘
13:59:28 30.50 -0.030 101 308,095 卖盘
13:59:23 30.50 -0.030 23 70,216 中性盘
13:59:19 30.53 0.060 11 33,579 买盘
13:59:13 30.47 0.000 8 24,395 卖盘
13:59:10 30.47 -0.030 78 237,909 卖盘
13:59:04 30.50 0.010 44 134,188 买盘
13:58:58 30.50 -0.030 197 601,153 卖盘
13:58:53 30.53 0.020 5 15,269 卖盘
13:58:49 30.51 0.000 6 18,306 卖盘
13:58:43 30.55 0.000 31 94,687 买盘
13:58:40 30.55 0.000 4 12,215 买盘
13:58:34 30.51 -0.040 13 39,663 卖盘
13:58:28 30.58 0.010 11 33,637 买盘
13:58:23 30.57 -0.010 2 6,114 卖盘
13:58:19 30.58 0.000 17 51,986 卖盘
13:58:13 30.58 -0.010 3 9,174 卖盘
13:58:10 30.59 -0.040 71 217,355 卖盘
13:58:04 30.63 0.000 47 143,979 卖盘
13:58:01 30.63 0.000 1 3,063 卖盘
13:57:53 30.66 0.000 5 15,331 卖盘
13:57:49 30.66 -0.020 9 27,585 中性盘
13:57:43 30.68 0.000 44 134,992 卖盘
13:57:40 30.68 0.000 2 6,136 卖盘
13:57:34 30.69 -0.010 12 36,817 中性盘
13:57:28 30.70 0.000 3 9,208 买盘
13:57:25 30.70 0.000 13 39,904 买盘
13:57:19 30.70 0.000 11 33,757 买盘
13:57:13 30.70 0.000 10 30,686 买盘
13:57:10 30.70 0.020 6 18,418 买盘
13:57:04 30.68 -0.020 351 1,077,051 卖盘
13:56:58 30.74 0.010 32 98,336 买盘
13:56:53 30.72 -0.010 8 24,576 卖盘
13:56:49 30.73 0.000 11 33,800 买盘
13:56:43 30.73 -0.020 26 79,917 卖盘
13:56:40 30.75 0.010 50 153,718 中性盘
13:56:34 30.77 0.000 1 3,077 买盘
13:56:28 30.77 0.000 117 359,952 卖盘
13:56:23 30.79 0.000 75 230,815 买盘
13:56:19 30.79 0.020 67 206,296 买盘
13:56:13 30.80 0.010 34 104,671 买盘
13:56:10 30.79 -0.010 23 70,823 卖盘
13:56:04 30.79 0.000 97 298,734 卖盘
13:55:58 30.80 0.000 393 1,210,420 买盘
13:55:53 30.79 0.000 32 98,509 买盘
13:55:49 30.79 0.000 187 575,715 买盘
13:55:43 30.82 0.040 199 613,306 买盘
13:55:40 30.78 -0.020 94 289,503 卖盘
13:55:34 30.81 0.010 88 271,080 买盘
13:55:28 30.78 -0.010 48 147,832 卖盘
13:55:23 30.78 -0.020 127 391,040 卖盘
13:55:19 30.80 0.000 162 498,926 买盘
13:55:13 30.78 0.000 32 98,481 买盘
13:55:10 30.78 0.000 109 335,497 买盘
13:55:04 30.76 -0.030 23 70,751 中性盘
13:54:58 30.72 -0.030 36 110,656 卖盘
13:54:53 30.73 0.010 115 353,336 买盘
13:54:49 30.72 0.010 178 546,677 买盘
13:54:43 30.71 0.030 106 325,392 买盘
13:54:40 30.68 -0.020 51 156,541 卖盘
13:54:34 30.69 -0.010 81 248,549 买盘
13:54:28 30.68 -0.020 14 42,952 卖盘
13:54:23 30.69 0.010 86 263,842 买盘
13:54:19 30.68 0.000 118 362,015 买盘
13:54:13 30.65 -0.010 42 128,750 卖盘
13:54:10 30.66 0.010 41 125,666 买盘
13:54:04 30.64 0.020 34 104,140 买盘
13:53:58 30.59 -0.010 80 244,774 卖盘
13:53:53 30.60 0.000 99 302,904 买盘
13:53:49 30.60 0.010 251 767,931 买盘
13:53:43 30.59 0.010 99 302,841 买盘
13:53:40 30.58 0.010 15 45,870 卖盘
13:53:34 30.57 -0.020 3 9,173 卖盘
13:53:28 30.58 0.000 53 162,071 买盘
13:53:23 30.59 0.000 53 162,151 卖盘
13:53:19 30.59 0.030 117 358,008 卖盘
13:53:13 30.59 -0.010 42 128,492 中性盘
13:53:10 30.60 0.030 110 336,517 买盘
13:53:04 30.58 0.010 78 238,520 买盘
13:52:58 30.55 0.000 87 265,789 买盘
13:52:53 30.55 0.020 25 76,358 买盘
13:52:49 30.53 0.010 158 482,398 买盘
13:52:43 30.52 0.010 62 189,208 买盘
13:52:40 30.51 0.010 105 320,227 买盘
13:52:34 30.50 0.010 315 960,733 买盘
13:52:28 30.47 0.020 185 563,590 买盘
13:52:23 30.45 0.020 48 146,157 买盘
13:52:19 30.43 -0.020 14 42,626 卖盘
13:52:13 30.45 0.000 20 60,900 卖盘
13:52:10 30.45 0.060 92 280,415 买盘
13:52:04 30.39 -0.060 2 6,078 卖盘
13:51:58 30.45 0.000 37 112,361 卖盘
13:51:53 30.38 -0.010 4 12,152 卖盘
13:51:49 30.39 0.000 19 57,739 买盘
13:51:43 30.39 0.000 5 15,192 买盘
13:51:40 30.39 0.000 20 60,476 卖盘
13:51:34 30.39 -0.010 11 33,429 卖盘
13:51:31 30.40 0.000 43 130,720 卖盘
13:51:23 30.42 0.020 21 63,872 买盘
13:51:19 30.40 -0.030 105 319,438 卖盘
13:51:13 30.45 0.020 38 115,708 买盘
13:51:11 30.43 0.000 5 15,215 卖盘
13:51:04 30.45 0.000 37 112,593 买盘
13:50:58 30.45 -0.010 21 63,945 卖盘
13:50:53 30.47 0.000 11 33,517 买盘
13:50:49 30.47 0.000 4 12,184 买盘
13:50:43 30.45 -0.020 40 121,862 卖盘
13:50:41 30.47 0.000 42 127,974 卖盘
13:50:34 30.45 0.000 6 18,278 卖盘
13:50:28 30.45 -0.020 3 9,139 卖盘
13:50:23 30.47 0.000 24 73,100 买盘
13:50:19 30.47 0.000 34 103,588 买盘
13:50:13 30.48 0.010 15 45,720 买盘
13:50:11 30.47 0.000 5 15,235 卖盘
13:50:07 30.47 -0.010 101 307,795 卖盘
13:49:58 30.47 -0.030 41 124,933 卖盘
13:49:53 30.45 0.000 95 289,576 卖盘
13:49:49 30.45 -0.020 25 76,155 卖盘
13:49:43 30.48 0.010 25 76,200 买盘
13:49:41 30.47 -0.010 14 42,647 买盘
13:49:34 30.43 -0.020 4 12,178 卖盘
13:49:28 30.43 -0.040 42 127,946 卖盘
13:49:23 30.45 -0.010 5 15,225 卖盘
13:49:19 30.46 0.030 121 368,566 买盘
13:49:13 30.43 0.000 33 100,500 卖盘
13:49:11 30.43 0.000 25 76,117 卖盘
13:49:04 30.45 0.010 49 149,155 买盘
13:48:58 30.43 -0.010 6 18,264 卖盘
13:48:53 30.43 -0.020 13 39,579 卖盘
13:48:49 30.45 -0.010 21 63,943 中性盘
13:48:43 30.45 0.000 25 76,127 卖盘
13:48:41 30.45 0.000 113 344,090 卖盘
13:48:34 30.44 0.010 5 15,216 买盘
13:48:28 30.43 0.020 4 12,166 买盘
13:48:23 30.41 0.000 51 155,390 买盘
13:48:19 30.41 0.000 44 133,804 买盘
13:48:13 30.41 0.000 24 72,976 买盘
13:48:11 30.41 0.000 16 48,652 买盘
13:48:04 30.41 0.000 13 39,527 买盘
13:47:58 30.39 0.000 23 69,934 买盘
13:47:53 30.39 0.010 25 75,965 买盘
13:47:43 30.41 0.010 25 76,018 买盘
13:47:41 30.40 0.010 4 12,156 买盘
13:47:34 30.37 0.000 6 18,222 卖盘
13:47:28 30.39 -0.010 56 170,281 中性盘
13:47:23 30.36 -0.040 3 9,108 卖盘
13:47:19 30.40 0.020 169 513,902 买盘
13:47:13 30.40 -0.010 27 82,089 卖盘
13:47:10 30.41 -0.090 350 1,064,343 卖盘
13:47:04 30.46 -0.040 6 18,282 卖盘
13:46:58 30.48 -0.010 11 33,528 卖盘
13:46:53 30.49 0.000 14 42,685 买盘
13:46:49 30.49 0.000 23 70,130 买盘
13:46:43 30.45 -0.040 3 9,135 卖盘
13:46:40 30.49 0.040 53 161,599 买盘
13:46:34 30.50 0.050 62 188,854 买盘
13:46:28 30.46 0.010 51 156,208 买盘
13:46:23 30.45 0.000 57 173,559 买盘
13:46:19 30.45 0.020 57 173,453 买盘
13:46:13 30.45 0.000 50 152,232 买盘
13:46:10 30.45 0.020 66 200,843 买盘
13:46:04 30.43 0.010 20 60,854 买盘
13:45:58 30.42 0.030 139 422,023 买盘
13:45:53 30.40 0.000 30 91,167 买盘
13:45:49 30.40 -0.010 200 608,685 卖盘
13:45:43 30.40 0.050 835 2,537,585 买盘
13:45:40 30.35 0.010 110 333,741 买盘
13:45:34 30.35 0.000 114 345,988 买盘
13:45:28 30.35 0.000 11 33,376 买盘
13:45:23 30.35 0.010 124 376,208 买盘
13:45:19 30.34 0.000 19 57,646 卖盘
13:45:13 30.34 -0.010 7 21,221 中性盘
13:45:10 30.35 0.050 10 30,342 买盘
13:45:04 30.30 -0.050 26 78,830 卖盘
13:44:58 30.30 0.000 45 136,570 卖盘
13:44:53 30.30 0.030 12 36,364 买盘
13:44:49 30.27 -0.030 1 3,027 卖盘
13:44:43 30.30 -0.050 10 30,300 卖盘
13:44:40 30.35 -0.020 341 1,035,160 卖盘
13:44:34 30.40 0.000 24 72,953 买盘
13:44:28 30.40 0.000 36 109,433 买盘
13:44:23 30.41 -0.010 56 170,198 买盘
13:44:19 30.42 0.000 16 48,658 买盘
13:44:13 30.40 0.000 27 82,070 买盘
13:44:10 30.40 0.000 41 124,631 买盘
13:44:04 30.39 0.000 107 325,269 买盘
13:43:58 30.39 0.010 57 173,186 买盘
13:43:53 30.37 0.030 53 160,915 买盘
13:43:49 30.34 0.000 66 200,264 卖盘
13:43:43 30.32 0.070 187 566,413 买盘
13:43:40 30.25 0.020 434 1,312,679 买盘
13:43:34 30.21 0.030 39 117,762 买盘
13:43:28 30.17 0.000 1 3,017 卖盘
13:43:25 30.17 0.000 47 141,797 买盘
13:43:19 30.17 0.010 1 3,017 买盘
13:43:13 30.17 0.000 6 18,102 卖盘
13:43:10 30.17 -0.050 137 413,634 卖盘
13:43:04 30.25 0.020 14 42,344 买盘
13:42:58 30.23 -0.020 10 30,230 卖盘
13:42:53 30.25 -0.030 1 3,025 卖盘
13:42:49 30.28 0.000 3 9,084 卖盘
13:42:43 30.29 0.000 11 33,300 买盘
13:42:40 30.29 0.020 2 6,057 买盘
13:42:34 30.29 0.010 12 36,357 中性盘
13:42:28 30.28 -0.020 1 3,028 卖盘
13:42:23 30.32 0.000 14 42,448 卖盘
13:42:19 30.32 -0.010 25 75,818 卖盘
13:42:13 30.34 0.010 3 9,102 买盘
13:42:10 30.33 0.000 3 9,100 卖盘
13:42:04 30.34 -0.020 5 15,169 中性盘
13:41:58 30.35 0.000 32 97,120 卖盘
13:41:53 30.37 0.000 106 321,922 卖盘
13:41:49 30.37 0.020 94 285,408 买盘
13:41:46 30.35 0.000 32 97,120 卖盘
13:41:40 30.35 0.000 1 3,035 卖盘
13:41:34 30.35 0.000 1 3,035 卖盘
13:41:28 30.39 0.040 21 63,790 买盘
13:41:23 30.38 -0.010 82 249,116 卖盘
13:41:19 30.39 -0.010 11 33,425 买盘
13:41:13 30.40 0.000 7 21,280 买盘
13:41:11 30.40 0.000 1 3,040 买盘
13:41:04 30.40 0.000 32 97,281 卖盘
13:40:58 30.40 0.000 23 69,920 卖盘
13:40:53 30.38 -0.020 2 6,078 卖盘
13:40:49 30.40 0.010 49 148,977 买盘
13:40:43 30.40 -0.010 8 24,318 买盘
13:40:40 30.41 0.000 6 18,244 买盘
13:40:34 30.39 -0.010 44 133,764 中性盘
13:40:28 30.41 0.000 26 79,060 卖盘
13:40:23 30.41 -0.010 81 246,388 中性盘
13:40:19 30.42 0.030 14 42,568 买盘
13:40:13 30.39 0.010 30 91,152 中性盘
13:40:10 30.38 0.010 520 1,575,346 中性盘
13:40:04 30.35 0.020 333 1,010,534 买盘
13:39:58 30.33 0.010 37 112,189 买盘
13:39:53 30.32 -0.010 21 63,662 卖盘
13:39:49 30.33 0.010 3 9,097 买盘
13:39:43 30.32 0.020 41 124,224 买盘
13:39:40 30.30 -0.010 62 187,865 卖盘
13:39:34 30.31 -0.020 16 48,496 卖盘
13:39:28 30.32 -0.010 145 440,015 卖盘
13:39:23 30.43 -0.030 65 197,919 中性盘
13:39:19 30.46 0.010 316 962,374 买盘
13:39:13 30.45 -0.040 86 262,182 卖盘
13:39:10 30.49 0.010 293 893,210 买盘
13:39:04 30.47 -0.020 22 67,027 中性盘
13:38:58 30.45 -0.040 32 97,440 卖盘
13:38:53 30.45 -0.010 18 54,814 卖盘
13:38:49 30.46 0.010 60 182,704 买盘
13:38:43 30.43 0.010 13 39,563 中性盘
13:38:40 30.42 -0.010 74 225,165 卖盘
13:38:34 30.40 0.000 2 6,080 卖盘
13:38:28 30.40 0.010 69 209,755 买盘
13:38:23 30.39 0.020 43 130,677 买盘
13:38:19 30.37 -0.010 1 3,037 中性盘
13:38:13 30.39 0.020 18 54,685 买盘
13:38:10 30.37 0.000 5 15,181 买盘
13:38:04 30.38 -0.010 28 85,052 中性盘
13:37:58 30.34 -0.010 32 97,118 中性盘
13:37:53 30.33 -0.020 27 81,912 卖盘
13:37:49 30.35 0.020 40 121,400 买盘
13:37:43 30.35 -0.010 39 118,384 卖盘
13:37:40 30.36 0.020 107 324,456 买盘
13:37:34 30.34 0.020 148 449,143 中性盘
13:37:28 30.36 0.010 11 33,378 买盘
13:37:23 30.34 -0.010 50 151,682 卖盘
13:37:19 30.35 0.000 38 115,333 卖盘
13:37:13 30.35 -0.010 28 84,994 卖盘
13:37:10 30.36 0.010 4 12,144 买盘
13:37:04 30.35 -0.010 23 69,805 中性盘
13:36:58 30.31 -0.040 9 27,315 卖盘
13:36:53 30.31 -0.020 101 306,356 卖盘
13:36:49 30.33 -0.010 12 36,357 中性盘
13:36:43 30.30 -0.070 328 994,417 卖盘
13:36:40 30.37 0.010 50 151,841 买盘
13:36:34 30.37 0.020 143 433,668 买盘
13:36:28 30.34 -0.010 33 100,129 卖盘
13:36:23 30.33 0.020 122 369,959 买盘
13:36:19 30.31 0.000 12 36,376 卖盘
13:36:13 30.32 0.000 11 33,350 买盘
13:36:10 30.32 0.010 19 57,604 买盘
13:36:04 30.29 -0.010 122 369,587 卖盘
13:35:58 30.29 0.000 20 60,590 卖盘
13:35:53 30.30 0.010 47 142,400 买盘
13:35:49 30.29 0.010 30 90,855 中性盘
13:35:43 30.29 0.000 31 93,894 买盘
13:35:40 30.29 0.010 46 139,304 买盘
13:35:34 30.29 0.020 7 21,203 买盘
13:35:28 30.30 0.010 97 293,909 买盘
13:35:25 30.29 0.000 15 45,417 中性盘
13:35:19 30.28 -0.010 121 366,451 中性盘
13:35:13 30.29 0.010 213 645,148 买盘
13:35:10 30.28 -0.010 31 93,818 中性盘
13:35:04 30.29 0.030 175 530,049 买盘
13:34:58 30.28 0.000 40 121,152 卖盘
13:34:55 30.28 0.000 68 205,794 买盘
13:34:49 30.26 -0.020 85 257,283 卖盘
13:34:43 30.27 0.000 71 214,917 买盘
13:34:40 30.27 0.000 5 15,131 买盘
13:34:34 30.25 0.010 9 27,226 卖盘
13:34:28 30.24 0.000 2 6,048 卖盘
13:34:25 30.24 0.000 22 66,528 买盘
13:34:19 30.24 0.000 17 51,409 卖盘
13:34:13 30.24 -0.010 22 66,537 卖盘
13:34:10 30.25 0.010 22 66,540 买盘
13:34:04 30.24 0.010 26 78,604 买盘
13:33:58 30.24 0.000 65 196,720 卖盘
13:33:53 30.25 -0.010 138 417,541 卖盘
13:33:49 30.26 0.010 127 384,291 买盘
13:33:43 30.26 0.010 52 157,265 买盘
13:33:40 30.25 0.010 9 27,222 买盘
13:33:34 30.26 0.000 15 45,380 买盘
13:33:28 30.24 -0.020 5 15,120 卖盘
13:33:23 30.24 -0.010 56 169,420 卖盘
13:33:19 30.25 0.000 29 87,725 卖盘
13:33:13 30.27 0.010 69 208,812 买盘
13:33:10 30.26 0.000 53 160,375 买盘
13:33:04 30.24 -0.020 13 39,322 卖盘
13:32:58 30.23 0.000 19 57,437 卖盘
13:32:55 30.23 0.010 71 214,609 买盘
13:32:49 30.22 -0.010 92 278,028 卖盘
13:32:43 30.22 -0.010 110 332,326 卖盘
13:32:40 30.23 0.010 57 170,743 买盘
13:32:34 30.23 0.000 18 54,390 买盘
13:32:28 30.20 0.000 112 338,240 卖盘
13:32:25 30.20 0.010 97 292,922 买盘
13:32:19 30.20 0.000 37 111,729 买盘
13:32:13 30.20 -0.030 58 175,190 卖盘
13:32:10 30.23 0.010 117 353,592 买盘
13:32:04 30.21 -0.010 13 39,265 中性盘
13:31:58 30.21 0.010 10 30,219 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020