网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:26.02

历史数据下载 同仁堂(600085) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 28.75 -0.010 50 143,750 卖盘
14:56:57 28.76 0.000 2 5,752 买盘
14:56:51 28.76 0.000 71 204,198 卖盘
14:56:48 28.76 -0.010 24 69,039 卖盘
14:56:45 28.77 0.000 14 40,277 买盘
14:56:40 28.77 0.000 2 5,754 买盘
14:56:33 28.77 0.010 1 2,877 买盘
14:56:27 28.76 -0.010 8 23,013 卖盘
14:56:21 28.77 0.010 6 17,262 买盘
14:56:16 28.77 -0.010 19 54,663 中性盘
14:56:12 28.78 0.010 405 1,164,899 买盘
14:56:06 28.77 0.000 20 57,540 卖盘
14:56:03 28.77 -0.010 14 40,911 卖盘
14:55:57 28.77 0.000 13 37,401 卖盘
14:55:51 28.77 -0.010 19 54,664 卖盘
14:55:48 28.78 0.010 9 25,896 买盘
14:55:45 28.77 0.000 2 5,754 卖盘
14:55:36 28.77 -0.010 24 69,062 卖盘
14:55:33 28.78 -0.010 5 14,390 卖盘
14:55:27 28.78 0.000 4 11,512 卖盘
14:55:21 28.78 -0.010 1 2,878 卖盘
14:55:16 28.79 0.010 23 66,204 买盘
14:55:12 28.78 0.000 8 23,024 卖盘
14:55:10 28.78 -0.010 17 48,926 卖盘
14:55:05 28.79 0.000 56 161,220 买盘
14:54:51 28.79 0.000 46 132,204 买盘
14:54:48 28.79 0.000 9 25,908 卖盘
14:54:42 28.79 0.000 76 218,804 卖盘
14:54:36 28.79 0.000 30 86,370 卖盘
14:54:33 28.79 0.000 40 115,155 买盘
14:54:27 28.80 0.010 133 382,997 买盘
14:54:24 28.79 0.000 1 2,879 买盘
14:54:18 28.79 0.000 26 74,854 卖盘
14:54:11 28.79 0.000 189 544,251 卖盘
14:54:06 28.78 0.000 3 8,634 卖盘
14:54:04 28.78 0.000 9 25,902 卖盘
14:53:57 28.78 0.000 25 71,950 卖盘
14:53:51 28.79 0.000 97 279,248 买盘
14:53:47 28.79 0.010 234 673,609 买盘
14:53:41 28.78 0.000 2 5,756 卖盘
14:53:36 28.77 0.000 48 138,096 买盘
14:53:33 28.77 -0.020 4 11,506 买盘
14:53:27 28.77 0.000 30 86,310 卖盘
14:53:21 28.78 0.010 5 14,390 买盘
14:53:17 28.77 -0.010 38 109,326 卖盘
14:53:11 28.77 0.000 57 163,979 买盘
14:53:06 28.77 0.000 1 2,877 买盘
14:53:03 28.77 0.000 101 290,747 卖盘
14:52:57 28.78 0.000 207 596,543 卖盘
14:52:51 28.78 0.000 8 23,024 买盘
14:52:48 28.78 0.000 4 11,511 买盘
14:52:45 28.78 0.000 5 14,390 买盘
14:52:39 28.78 0.010 87 250,430 买盘
14:52:33 28.79 0.000 67 192,836 买盘
14:52:27 28.79 0.010 100 287,854 买盘
14:52:21 28.79 0.010 53 152,552 买盘
14:52:16 28.79 0.010 29 83,467 买盘
14:52:12 28.78 0.000 15 43,170 卖盘
14:52:06 28.79 0.000 190 547,010 买盘
14:52:03 28.79 0.000 27 77,726 买盘
14:51:57 28.80 0.010 75 215,999 买盘
14:51:51 28.79 -0.010 64 184,244 中性盘
14:51:47 28.80 0.010 186 535,548 买盘
14:51:42 28.78 -0.010 65 187,070 买盘
14:51:36 28.79 0.000 51 146,829 卖盘
14:51:33 28.79 0.010 54 155,465 买盘
14:51:27 28.79 0.000 15 43,185 买盘
14:51:21 28.80 0.020 83 239,019 买盘
14:51:18 28.78 -0.010 45 129,551 卖盘
14:51:11 28.79 0.010 66 190,010 买盘
14:51:06 28.77 0.000 18 51,788 卖盘
14:50:57 28.80 0.040 178 512,413 买盘
14:50:51 28.76 0.010 170 488,786 买盘
14:50:48 28.75 0.010 32 92,000 买盘
14:50:42 28.74 0.010 9 25,866 买盘
14:50:36 28.72 -0.010 14 40,208 卖盘
14:50:33 28.73 0.010 11 31,595 买盘
14:50:27 28.69 -0.010 143 410,406 卖盘
14:50:21 28.70 0.020 157 450,478 买盘
14:50:17 28.68 -0.010 24 68,840 卖盘
14:50:12 28.68 -0.010 10 28,680 卖盘
14:50:06 28.67 -0.010 93 266,704 卖盘
14:50:03 28.68 0.010 17 48,751 买盘
14:49:57 28.67 -0.010 46 131,882 卖盘
14:49:54 28.68 0.010 81 232,298 买盘
14:49:42 28.67 0.010 48 137,613 买盘
14:49:36 28.67 0.000 4 11,468 买盘
14:49:33 28.67 0.000 88 252,296 买盘
14:49:30 28.67 0.000 27 77,402 买盘
14:49:21 28.67 0.000 73 209,291 买盘
14:49:18 28.67 0.010 1 2,867 买盘
14:49:15 28.66 0.000 22 63,052 卖盘
14:49:09 28.66 0.000 56 160,496 买盘
14:49:04 28.66 0.010 7 20,062 买盘
14:48:57 28.65 0.000 10 28,656 卖盘
14:48:53 28.65 -0.010 22 63,025 买盘
14:48:41 28.65 -0.010 5 14,322 中性盘
14:48:36 28.66 0.020 78 223,538 买盘
14:48:33 28.64 -0.020 67 191,964 卖盘
14:48:27 28.65 0.000 20 57,300 卖盘
14:48:21 28.64 -0.010 5 14,323 卖盘
14:48:16 28.65 0.000 9 25,785 卖盘
14:48:12 28.65 0.010 22 63,020 买盘
14:48:06 28.64 0.000 11 31,504 卖盘
14:48:04 28.64 0.000 92 263,575 卖盘
14:47:51 28.64 0.030 49 140,336 买盘
14:47:48 28.61 -0.030 2 5,722 卖盘
14:47:42 28.64 -0.010 2 5,728 中性盘
14:47:36 28.64 0.000 27 77,328 卖盘
14:47:30 28.64 0.000 63 180,432 买盘
14:47:21 28.64 0.000 14 40,096 卖盘
14:47:18 28.64 0.040 51 146,064 买盘
14:47:12 28.60 0.000 1 2,860 卖盘
14:47:06 28.60 0.010 33 94,380 买盘
14:47:02 28.59 0.010 5 14,295 中性盘
14:46:57 28.64 0.030 77 220,504 买盘
14:46:54 28.61 0.000 4 11,444 卖盘
14:46:48 28.61 -0.030 1 2,861 卖盘
14:46:40 28.64 0.010 51 146,064 买盘
14:46:33 28.63 -0.010 6 17,178 卖盘
14:46:30 28.64 0.000 5 14,320 买盘
14:46:21 28.64 -0.010 244 698,816 卖盘
14:46:12 28.65 0.000 9 25,785 买盘
14:46:06 28.66 0.010 25 71,647 买盘
14:46:02 28.65 0.000 16 45,840 买盘
14:45:57 28.65 0.000 13 37,248 卖盘
14:45:52 28.65 -0.010 1 2,865 卖盘
14:45:46 28.66 0.010 15 42,990 买盘
14:45:42 28.65 0.000 3 8,595 卖盘
14:45:32 28.65 0.000 2 5,730 卖盘
14:45:30 28.65 -0.010 1 2,865 卖盘
14:45:21 28.65 0.000 20 57,300 卖盘
14:45:18 28.65 0.000 10 28,650 卖盘
14:45:12 28.65 0.000 10 28,650 卖盘
14:45:06 28.65 0.010 70 200,542 买盘
14:45:04 28.64 0.000 10 28,640 卖盘
14:44:57 28.64 0.000 9 25,776 卖盘
14:44:52 28.64 0.000 5 14,320 卖盘
14:44:47 28.64 -0.010 3 8,592 卖盘
14:44:42 28.65 -0.010 1 2,865 买盘
14:44:36 28.65 0.000 6 17,190 卖盘
14:44:33 28.65 -0.010 4 11,460 卖盘
14:44:21 28.66 0.010 17 48,722 买盘
14:44:14 28.65 -0.010 5 14,325 卖盘
14:44:06 28.65 0.000 5 14,325 卖盘
14:44:04 28.65 0.000 66 189,090 卖盘
14:44:00 28.65 -0.010 30 85,950 买盘
14:43:48 28.66 0.020 100 286,506 买盘
14:43:42 28.65 0.000 35 100,275 卖盘
14:43:36 28.65 0.000 1 2,865 卖盘
14:43:32 28.65 -0.010 207 593,076 卖盘
14:43:30 28.66 0.000 10 28,660 买盘
14:43:21 28.65 -0.010 20 57,300 卖盘
14:43:18 28.66 0.010 12 34,392 买盘
14:43:14 28.65 -0.010 73 209,145 卖盘
14:43:06 28.66 0.000 1 2,866 卖盘
14:43:02 28.66 0.000 63 180,558 卖盘
14:42:57 28.65 0.000 4 11,460 卖盘
14:42:52 28.65 0.010 128 366,720 买盘
14:42:42 28.64 0.010 142 406,688 买盘
14:42:38 28.63 0.000 36 103,068 卖盘
14:42:32 28.63 0.000 8 22,904 卖盘
14:42:27 28.60 0.000 2 5,720 卖盘
14:42:18 28.60 0.000 106 303,344 卖盘
14:42:12 28.60 -0.010 25 71,500 卖盘
14:42:06 28.61 0.010 28 80,088 买盘
14:42:04 28.60 0.000 14 40,044 卖盘
14:41:57 28.60 0.000 5 14,300 卖盘
14:41:54 28.60 0.000 28 80,081 卖盘
14:41:48 28.60 -0.020 43 123,025 卖盘
14:41:42 28.61 0.000 130 371,830 买盘
14:41:36 28.60 0.000 2 5,720 卖盘
14:41:26 28.61 0.000 3 8,582 买盘
14:41:24 28.61 0.000 10 28,610 买盘
14:41:12 28.61 0.000 8 22,888 买盘
14:41:06 28.60 -0.010 4 11,440 卖盘
14:40:57 28.61 0.010 35 100,105 买盘
14:40:54 28.60 -0.020 1 2,860 卖盘
14:40:48 28.62 0.000 10 28,620 买盘
14:40:42 28.62 -0.010 2 5,724 卖盘
14:40:32 28.63 0.000 2 5,726 买盘
14:40:26 28.63 -0.010 1 2,863 中性盘
14:40:18 28.64 0.000 26 74,464 卖盘
14:40:14 28.64 0.000 100 286,400 卖盘
14:40:06 28.64 0.000 31 88,784 卖盘
14:40:02 28.64 0.020 202 578,446 买盘
14:39:57 28.62 -0.010 6 17,172 卖盘
14:39:52 28.63 0.010 3 8,589 买盘
14:39:42 28.63 0.000 4 11,452 买盘
14:39:36 28.63 0.000 11 31,493 卖盘
14:39:32 28.63 0.000 14 40,082 卖盘
14:39:30 28.63 0.000 6 17,178 卖盘
14:39:24 28.63 0.010 16 45,808 买盘
14:39:12 28.62 0.000 1 2,862 卖盘
14:39:08 28.62 -0.020 6 17,178 中性盘
14:39:02 28.64 0.000 5 14,320 买盘
14:38:57 28.64 0.040 508 1,456,162 买盘
14:38:54 28.60 -0.050 1 2,860 卖盘
14:38:42 28.65 0.050 250 715,810 买盘
14:38:40 28.60 0.010 12 34,320 买盘
14:38:26 28.59 0.020 5 14,291 买盘
14:38:18 28.57 0.000 5 14,285 卖盘
14:38:12 28.56 -0.010 3 8,568 卖盘
14:38:06 28.57 0.010 34 97,138 买盘
14:37:56 28.56 0.000 20 57,120 买盘
14:37:54 28.56 0.000 1 2,856 买盘
14:37:48 28.56 0.000 40 114,240 买盘
14:37:42 28.56 0.000 6 17,131 买盘
14:37:36 28.55 0.000 3 8,565 买盘
14:37:32 28.55 0.000 2 5,710 买盘
14:37:26 28.54 -0.010 27 77,083 卖盘
14:37:24 28.55 0.000 17 48,535 买盘
14:37:20 28.55 0.000 20 57,100 买盘
14:37:12 28.55 0.000 14 39,970 买盘
14:37:08 28.55 -0.010 1 2,855 卖盘
14:37:02 28.56 0.010 2 5,712 买盘
14:36:56 28.54 -0.010 4 11,416 卖盘
14:36:54 28.55 0.010 6 17,129 买盘
14:36:48 28.53 -0.010 5 14,265 卖盘
14:36:42 28.52 0.000 5 14,260 卖盘
14:36:36 28.54 0.020 34 97,036 买盘
14:36:32 28.52 0.000 4 11,408 卖盘
14:36:26 28.53 0.010 1 2,853 卖盘
14:36:24 28.52 -0.010 37 105,558 卖盘
14:36:18 28.53 -0.010 27 77,025 卖盘
14:36:14 28.54 -0.010 1 2,854 买盘
14:36:06 28.51 -0.050 89 253,795 卖盘
14:36:02 28.56 -0.010 27 77,112 卖盘
14:35:56 28.56 -0.010 2 5,712 卖盘
14:35:54 28.57 0.000 4 11,428 买盘
14:35:50 28.57 -0.020 29 82,853 卖盘
14:35:36 28.59 0.020 2 5,719 中性盘
14:35:26 28.59 -0.010 4 11,436 卖盘
14:35:24 28.60 0.000 170 486,293 买盘
14:35:18 28.60 0.000 9 25,740 卖盘
14:35:12 28.60 0.000 22 62,920 卖盘
14:35:06 28.61 0.010 2 5,722 买盘
14:35:02 28.60 0.000 11 31,460 卖盘
14:34:56 28.60 -0.010 7 20,020 卖盘
14:34:48 28.61 0.000 51 145,911 卖盘
14:34:44 28.61 -0.010 3 8,583 卖盘
14:34:36 28.62 -0.010 44 125,930 卖盘
14:34:32 28.63 0.010 10 28,630 买盘
14:34:24 28.62 -0.010 11 31,482 卖盘
14:34:12 28.63 0.000 13 37,219 买盘
14:34:06 28.63 -0.010 58 166,064 卖盘
14:34:02 28.64 0.010 1 2,864 中性盘
14:33:54 28.63 0.000 17 48,691 卖盘
14:33:48 28.63 -0.020 2 5,726 卖盘
14:33:36 28.65 0.000 58 166,222 卖盘
14:33:26 28.65 -0.010 5 14,325 卖盘
14:33:20 28.66 -0.010 50 143,309 卖盘
14:33:12 28.67 0.000 5 14,335 卖盘
14:33:06 28.68 0.000 2 5,736 买盘
14:33:02 28.68 0.000 1 2,868 买盘
14:32:48 28.68 0.000 6 17,208 卖盘
14:32:42 28.68 0.000 93 266,724 卖盘
14:32:36 28.68 0.000 7 20,078 卖盘
14:32:26 28.68 0.000 5 14,340 卖盘
14:32:24 28.68 0.000 27 77,459 卖盘
14:32:18 28.68 0.000 8 22,944 卖盘
14:32:14 28.68 0.000 81 232,308 买盘
14:32:06 28.68 0.000 2 5,736 买盘
14:31:56 28.68 0.000 8 22,939 买盘
14:31:42 28.63 -0.030 5 14,315 卖盘
14:31:36 28.66 0.000 13 37,258 买盘
14:31:32 28.66 -0.030 6 17,196 卖盘
14:31:30 28.69 0.030 372 1,066,870 买盘
14:31:24 28.66 0.000 25 71,650 卖盘
14:31:18 28.66 0.000 2 5,732 卖盘
14:31:14 28.66 0.020 235 673,228 买盘
14:31:06 28.64 0.000 2 5,728 买盘
14:31:02 28.64 -0.010 15 42,960 卖盘
14:30:54 28.65 0.010 9 25,781 买盘
14:30:48 28.64 -0.010 12 34,368 卖盘
14:30:42 28.65 0.000 7 20,055 卖盘
14:30:36 28.66 0.010 9 25,794 买盘
14:30:30 28.65 -0.010 7 20,055 卖盘
14:30:24 28.66 0.000 1 2,866 买盘
14:30:12 28.66 0.000 10 28,660 买盘
14:30:06 28.66 -0.010 9 25,796 卖盘
14:30:02 28.67 0.010 27 77,397 买盘
14:29:56 28.66 0.000 10 28,660 卖盘
14:29:48 28.66 -0.010 3 8,598 卖盘
14:29:42 28.67 0.010 29 83,143 买盘
14:29:36 28.66 -0.010 5 14,330 卖盘
14:29:32 28.67 0.000 3 8,601 买盘
14:29:24 28.67 0.000 5 14,335 买盘
14:29:20 28.67 -0.010 8 22,936 卖盘
14:29:12 28.68 0.010 1 2,868 买盘
14:29:06 28.67 -0.010 15 43,005 卖盘
14:29:02 28.68 0.020 4 11,469 买盘
14:28:56 28.66 0.000 49 140,466 卖盘
14:28:54 28.66 0.000 3 8,599 卖盘
14:28:48 28.67 0.000 1 2,867 买盘
14:28:42 28.67 0.010 44 126,209 买盘
14:28:36 28.66 -0.010 10 28,662 卖盘
14:28:32 28.67 0.000 10 28,670 买盘
14:28:26 28.70 0.020 500 1,434,343 买盘
14:28:18 28.68 0.010 25 71,696 买盘
14:28:14 28.67 -0.010 3 8,601 卖盘
14:28:02 28.68 0.000 2 5,736 买盘
14:27:56 28.68 -0.010 26 74,568 卖盘
14:27:42 28.70 0.000 2 5,740 买盘
14:27:38 28.70 0.000 1 2,870 买盘
14:27:32 28.70 -0.010 29 83,233 卖盘
14:27:24 28.71 0.010 44 126,323 买盘
14:27:18 28.70 -0.010 4 11,480 卖盘
14:27:12 28.70 -0.010 2 5,740 卖盘
14:27:06 28.71 0.000 2 5,742 买盘
14:27:02 28.71 0.010 3 8,613 买盘
14:26:56 28.71 0.010 2 5,742 买盘
14:26:54 28.70 -0.010 7 20,091 卖盘
14:26:50 28.71 0.010 46 132,061 买盘
14:26:42 28.70 0.000 1 2,870 卖盘
14:26:36 28.70 -0.010 50 143,500 卖盘
14:26:32 28.71 0.010 3 8,612 买盘
14:26:26 28.71 0.010 5 14,352 买盘
14:26:18 28.70 0.020 15 43,050 买盘
14:26:12 28.68 -0.020 1 2,868 中性盘
14:26:06 28.68 0.000 3 8,604 买盘
14:26:02 28.68 0.000 6 17,208 买盘
14:25:56 28.68 0.000 60 172,056 买盘
14:25:54 28.68 0.020 49 140,532 买盘
14:25:50 28.66 -0.020 10 28,660 卖盘
14:25:36 28.68 0.020 651 1,866,458 买盘
14:25:32 28.66 0.000 2 5,732 买盘
14:25:26 28.66 0.000 11 31,516 买盘
14:25:18 28.65 -0.010 5 14,325 卖盘
14:25:12 28.66 0.000 13 37,256 买盘
14:25:06 28.66 0.000 3 8,598 买盘
14:25:02 28.66 0.010 6 17,196 买盘
14:24:56 28.66 0.010 5 14,330 买盘
14:24:54 28.65 -0.010 5 14,325 卖盘
14:24:48 28.66 0.000 16 45,842 买盘
14:24:42 28.66 0.010 4 11,464 买盘
14:24:36 28.65 -0.010 12 34,380 卖盘
14:24:32 28.66 0.010 28 80,248 买盘
14:24:26 28.65 -0.010 18 51,570 卖盘
14:24:24 28.66 0.010 1 2,866 买盘
14:24:18 28.65 0.000 60 171,900 卖盘
14:24:14 28.65 0.040 731 2,093,327 买盘
14:24:06 28.62 0.020 9 25,757 买盘
14:24:02 28.60 0.000 11 31,461 卖盘
14:23:56 28.60 0.000 17 48,628 卖盘
14:23:54 28.60 0.020 127 363,140 买盘
14:23:48 28.58 -0.010 19 54,302 卖盘
14:23:36 28.59 0.000 8 22,872 买盘
14:23:32 28.59 0.000 1 2,859 买盘
14:23:26 28.58 -0.010 11 31,438 卖盘
14:23:24 28.59 0.000 5 14,295 买盘
14:23:18 28.59 0.000 24 68,616 买盘
14:23:14 28.59 0.000 5 14,295 买盘
14:23:06 28.59 0.000 1 2,859 买盘
14:23:02 28.59 0.000 2 5,718 买盘
14:22:56 28.58 0.000 2 5,716 卖盘
14:22:50 28.58 -0.020 10 28,580 卖盘
14:22:42 28.59 0.000 11 31,458 卖盘
14:22:36 28.59 -0.010 60 171,540 卖盘
14:22:30 28.60 0.000 1 2,860 买盘
14:22:24 28.60 0.010 1 2,860 买盘
14:22:18 28.60 0.000 15 42,900 买盘
14:22:02 28.60 -0.020 4 11,440 卖盘
14:21:56 28.60 -0.020 2 5,720 卖盘
14:21:48 28.62 0.000 143 409,266 卖盘
14:21:41 28.62 0.000 14 40,068 卖盘
14:21:36 28.63 0.000 38 108,794 买盘
14:21:30 28.63 0.010 2 5,726 买盘
14:21:17 28.62 -0.010 12 34,345 卖盘
14:21:14 28.63 0.000 20 57,260 买盘
14:21:08 28.63 0.010 2 5,726 买盘
14:21:02 28.62 -0.010 5 14,310 卖盘
14:20:56 28.62 0.000 27 77,274 卖盘
14:20:48 28.62 0.040 263 752,630 买盘
14:20:36 28.58 0.000 1 2,858 卖盘
14:20:32 28.58 0.000 2 5,716 卖盘
14:20:30 28.58 -0.010 7 20,008 卖盘
14:20:24 28.59 0.010 1 2,859 买盘
14:20:20 28.58 0.000 12 34,296 卖盘
14:20:14 28.58 -0.040 24 68,612 卖盘
14:20:08 28.62 0.020 52 148,774 买盘
14:20:02 28.60 0.000 6 17,160 买盘
14:19:56 28.63 0.000 1 2,863 买盘
14:19:51 28.61 -0.010 76 217,506 卖盘
14:19:48 28.62 0.000 7 20,034 卖盘
14:19:41 28.62 0.000 5 14,310 卖盘
14:19:36 28.63 0.010 2 5,726 买盘
14:19:32 28.62 -0.010 11 31,491 卖盘
14:19:27 28.63 0.000 1 2,863 买盘
14:19:17 28.63 0.000 8 22,904 买盘
14:19:14 28.63 0.010 5 14,315 买盘
14:19:08 28.62 -0.010 15 42,938 卖盘
14:19:02 28.63 0.000 4 11,452 买盘
14:18:56 28.62 -0.010 30 85,879 卖盘
14:18:54 28.63 -0.010 1 2,863 中性盘
14:18:48 28.64 0.010 11 31,494 买盘
14:18:41 28.64 0.000 1 2,864 买盘
14:18:38 28.64 0.010 7 20,048 买盘
14:18:32 28.63 -0.010 11 31,503 卖盘
14:18:26 28.64 0.010 3 8,592 买盘
14:18:24 28.63 0.000 1 2,863 卖盘
14:18:18 28.63 -0.010 5 14,315 卖盘
14:18:12 28.63 0.000 7 20,041 卖盘
14:18:08 28.63 0.000 44 125,969 买盘
14:18:02 28.62 -0.010 37 105,928 卖盘
14:17:56 28.63 0.000 10 28,630 买盘
14:17:51 28.63 0.000 46 131,698 卖盘
14:17:45 28.63 -0.010 7 20,043 卖盘
14:17:36 28.62 0.000 50 143,175 卖盘
14:17:32 28.62 -0.010 6 17,169 卖盘
14:17:26 28.63 0.000 8 22,904 买盘
14:17:24 28.63 0.020 123 352,038 买盘
14:17:17 28.60 -0.020 83 237,448 卖盘
14:17:12 28.61 0.000 18 51,487 买盘
14:17:08 28.61 0.000 81 231,741 买盘
14:17:04 28.61 0.000 10 28,609 买盘
14:16:56 28.61 0.010 44 125,882 买盘
14:16:54 28.60 0.000 98 280,277 买盘
14:16:48 28.60 0.000 2 5,720 买盘
14:16:41 28.60 0.000 316 903,760 买盘
14:16:36 28.60 0.010 2 5,720 买盘
14:16:32 28.59 -0.010 12 34,319 卖盘
14:16:26 28.59 -0.010 41 117,243 卖盘
14:16:24 28.60 0.000 15 42,900 买盘
14:16:20 28.60 0.000 6 17,160 买盘
14:16:12 28.60 0.000 185 529,100 买盘
14:16:10 28.60 0.000 23 65,780 买盘
14:16:05 28.60 0.010 1 2,860 买盘
14:15:56 28.58 0.000 10 28,580 卖盘
14:15:54 28.58 -0.010 5 14,290 卖盘
14:15:48 28.59 0.010 92 263,018 买盘
14:15:41 28.58 -0.010 12 34,301 卖盘
14:15:40 28.59 0.010 29 82,911 买盘
14:15:33 28.58 -0.010 4 11,432 卖盘
14:15:26 28.59 0.000 3 8,577 买盘
14:15:17 28.59 0.010 40 114,350 买盘
14:15:14 28.58 0.000 2 5,716 卖盘
14:15:08 28.58 0.000 2 5,716 卖盘
14:15:05 28.58 0.000 58 165,764 买盘
14:14:56 28.58 0.010 7 20,001 买盘
14:14:51 28.58 0.010 2 5,716 买盘
14:14:48 28.57 -0.010 40 114,316 卖盘
14:14:41 28.58 0.000 9 25,721 买盘
14:14:36 28.57 0.000 2 5,714 买盘
14:14:32 28.57 -0.010 5 14,285 卖盘
14:14:30 28.58 0.020 26 74,306 买盘
14:14:17 28.57 -0.010 24 68,567 买盘
14:14:08 28.58 0.000 37 105,726 买盘
14:14:04 28.58 0.000 3 8,574 买盘
14:13:56 28.58 0.010 3 8,572 买盘
14:13:53 28.57 -0.010 8 22,856 卖盘
14:13:48 28.58 0.000 70 200,052 买盘
14:13:41 28.58 0.000 40 114,320 买盘
14:13:38 28.58 0.000 88 251,454 买盘
14:13:26 28.57 -0.010 19 54,285 卖盘
14:13:17 28.58 0.000 35 100,027 买盘
14:13:08 28.58 0.010 33 94,314 买盘
14:13:05 28.57 -0.010 1 2,857 卖盘
14:12:56 28.58 0.010 3 8,574 买盘
14:12:53 28.57 -0.010 6 17,142 卖盘
14:12:48 28.58 0.010 38 108,594 买盘
14:12:44 28.57 0.000 12 34,284 卖盘
14:12:36 28.57 0.010 144 411,398 买盘
14:12:32 28.56 0.000 150 428,400 卖盘
14:12:30 28.56 0.000 126 359,886 卖盘
14:12:17 28.57 0.010 26 74,282 买盘
14:12:10 28.56 0.000 46 131,408 卖盘
14:12:04 28.57 0.000 3 8,569 买盘
14:11:56 28.57 0.010 3 8,571 买盘
14:11:48 28.57 0.010 29 82,853 买盘
14:11:41 28.56 -0.010 28 79,968 卖盘
14:11:40 28.57 0.000 34 97,138 买盘
14:11:26 28.57 0.010 3 8,571 买盘
14:11:21 28.56 0.000 4 11,424 卖盘
14:11:17 28.56 0.000 23 65,710 卖盘
14:11:14 28.56 0.000 42 119,952 卖盘
14:11:10 28.56 0.000 33 94,270 卖盘
14:11:04 28.56 -0.010 19 54,264 卖盘
14:10:57 28.57 0.000 1 2,857 买盘
14:10:48 28.57 0.010 23 65,711 买盘
14:10:41 28.56 0.000 6 17,136 卖盘
14:10:40 28.56 -0.010 77 219,949 卖盘
14:10:33 28.57 0.000 4 11,425 买盘
14:10:26 28.57 0.000 24 68,568 买盘
14:10:17 28.57 -0.010 24 68,567 中性盘
14:10:14 28.58 0.010 30 85,733 买盘
14:10:08 28.57 0.000 55 157,169 卖盘
14:10:05 28.57 0.000 2 5,714 卖盘
14:09:57 28.57 0.000 20 57,140 买盘
14:09:51 28.57 0.000 15 42,855 买盘
14:09:48 28.57 0.000 35 99,995 买盘
14:09:41 28.56 -0.010 8 22,851 卖盘
14:09:36 28.57 0.000 21 59,996 买盘
14:09:26 28.57 -0.010 23 65,711 买盘
14:09:16 28.57 -0.010 12 34,284 买盘
14:09:08 28.58 0.020 19 54,302 买盘
14:09:04 28.56 -0.010 16 45,711 卖盘
14:08:57 28.57 0.010 26 74,278 买盘
14:08:48 28.56 -0.010 45 128,555 卖盘
14:08:41 28.57 -0.010 42 119,994 中性盘
14:08:40 28.58 0.000 35 100,030 买盘
14:08:33 28.58 0.000 47 134,326 买盘
14:08:27 28.58 0.000 2 5,716 买盘
14:08:21 28.58 0.000 8 22,864 买盘
14:08:17 28.58 0.000 27 77,166 买盘
14:08:12 28.58 0.000 5 14,290 买盘
14:08:10 28.58 0.000 30 85,721 买盘
14:08:04 28.58 0.020 8 22,864 买盘
14:07:56 28.57 0.000 19 54,283 买盘
14:07:48 28.57 0.010 44 125,698 买盘
14:07:41 28.56 0.000 2 5,712 卖盘
14:07:40 28.56 0.000 4 11,424 买盘
14:07:26 28.56 0.000 2 5,712 买盘
14:07:21 28.56 0.000 1 2,856 买盘
14:07:16 28.55 0.000 1 2,855 买盘
14:07:12 28.55 -0.010 1 2,855 中性盘
14:07:10 28.56 0.000 27 77,109 买盘
14:07:04 28.54 -0.020 9 25,686 卖盘
14:06:56 28.55 -0.010 27 77,087 中性盘
14:06:51 28.56 0.020 5 14,280 买盘
14:06:48 28.54 -0.020 40 114,223 卖盘
14:06:41 28.56 0.000 3 8,568 买盘
14:06:40 28.56 0.000 35 99,960 买盘
14:06:27 28.56 0.000 3 8,568 买盘
14:06:21 28.56 -0.010 1 2,856 卖盘
14:06:18 28.57 0.010 37 105,709 买盘
14:06:12 28.56 0.000 15 42,840 卖盘
14:06:10 28.56 0.000 33 94,280 卖盘
14:05:57 28.56 0.010 27 77,099 买盘
14:05:52 28.56 0.000 11 31,416 买盘
14:05:48 28.56 0.000 35 99,960 买盘
14:05:41 28.56 0.000 1 2,856 买盘
14:05:36 28.56 0.010 15 42,831 买盘
14:05:33 28.55 -0.010 18 51,390 卖盘
14:05:27 28.56 0.000 2 5,712 买盘
14:05:24 28.56 0.010 1 2,856 买盘
14:05:17 28.55 -0.010 33 94,246 卖盘
14:05:10 28.56 0.010 33 94,245 买盘
14:05:04 28.55 0.000 3 8,565 卖盘
14:05:00 28.55 -0.010 34 97,096 卖盘
14:04:51 28.55 0.000 5 14,275 卖盘
14:04:48 28.55 0.000 29 82,822 卖盘
14:04:41 28.55 0.000 3 8,565 卖盘
14:04:27 28.55 0.000 35 99,925 买盘
14:04:24 28.55 -0.010 19 54,246 卖盘
14:04:16 28.56 0.000 4 11,424 买盘
14:04:10 28.56 0.010 32 91,392 买盘
14:04:04 28.56 0.000 23 65,688 买盘
14:03:57 28.57 0.010 36 102,852 买盘
14:03:51 28.56 0.000 3 8,568 卖盘
14:03:48 28.56 0.010 27 77,102 买盘
14:03:41 28.55 0.000 12 34,260 卖盘
14:03:40 28.55 0.000 8 22,840 买盘
14:03:33 28.55 -0.010 2 5,710 买盘
14:03:27 28.56 0.000 44 125,637 买盘
14:03:21 28.56 0.000 14 39,984 卖盘
14:03:16 28.56 0.000 2 5,712 买盘
14:03:10 28.56 0.000 30 85,680 买盘
14:03:04 28.56 -0.010 12 34,281 卖盘
14:02:57 28.58 0.010 40 114,317 买盘
14:02:51 28.57 0.000 12 34,284 卖盘
14:02:48 28.57 0.000 35 99,995 买盘
14:02:41 28.56 -0.010 17 48,552 卖盘
14:02:36 28.57 0.000 2 5,714 买盘
14:02:27 28.57 0.000 36 102,852 买盘
14:02:21 28.57 -0.010 14 39,998 卖盘
14:02:17 28.58 0.010 30 85,738 买盘
14:02:15 28.57 0.000 3 8,571 卖盘
14:02:10 28.57 0.000 11 31,430 买盘
14:02:04 28.57 0.000 1 2,857 买盘
14:01:57 28.57 0.000 28 79,996 买盘
14:01:51 28.56 -0.010 2 5,712 卖盘
14:01:47 28.57 0.000 29 82,850 买盘
14:01:45 28.57 0.000 9 25,713 买盘
14:01:40 28.57 0.010 23 65,711 买盘
14:01:27 28.56 0.020 13 37,110 买盘
14:01:21 28.56 -0.010 1 2,856 买盘
14:01:17 28.57 0.020 32 91,398 买盘
14:01:15 28.55 -0.010 4 11,423 卖盘
14:01:10 28.56 0.010 22 62,832 买盘
14:01:04 28.55 -0.010 1 2,855 卖盘
14:00:57 28.56 0.000 82 234,192 买盘
14:00:53 28.56 0.000 2 5,712 买盘
14:00:47 28.56 0.000 31 88,526 买盘
14:00:45 28.56 0.000 23 65,677 买盘
14:00:40 28.56 0.000 39 111,384 买盘
14:00:33 28.56 0.010 1 2,856 买盘
14:00:27 28.55 0.010 4 11,420 买盘
14:00:23 28.54 -0.010 14 39,960 卖盘
14:00:17 28.55 0.000 26 74,230 买盘
14:00:15 28.55 0.000 1 2,855 买盘
14:00:10 28.55 0.000 19 54,231 买盘
13:59:57 28.55 0.000 33 94,215 买盘
13:59:51 28.55 0.000 2 5,710 买盘
13:59:47 28.55 0.000 22 62,810 买盘
13:59:41 28.55 0.000 1 2,855 卖盘
13:59:39 28.55 0.000 61 174,176 卖盘
13:59:33 28.55 0.000 28 79,960 卖盘
13:59:27 28.56 0.010 33 94,248 买盘
13:59:21 28.55 0.000 14 39,979 卖盘
13:59:16 28.56 0.000 55 157,075 买盘
13:59:12 28.56 0.010 5 14,280 买盘
13:59:10 28.55 -0.010 25 71,399 卖盘
13:59:04 28.56 0.010 17 48,552 买盘
13:58:57 28.56 0.000 53 151,348 买盘
13:58:51 28.56 0.010 7 19,989 买盘
13:58:47 28.55 0.020 845 2,411,973 买盘
13:58:45 28.53 0.000 9 25,677 买盘
13:58:40 28.53 -0.010 37 105,561 买盘
13:58:27 28.54 0.000 77 219,753 买盘
13:58:21 28.53 -0.010 10 28,530 卖盘
13:58:17 28.54 0.010 32 91,328 买盘
13:58:15 28.53 -0.010 4 11,412 卖盘
13:58:09 28.54 0.010 23 65,642 买盘
13:58:05 28.53 0.040 5 14,265 中性盘
13:57:57 28.54 0.010 35 99,860 买盘
13:57:51 28.53 0.000 1 2,853 买盘
13:57:47 28.53 0.000 24 68,472 买盘
13:57:33 28.53 0.000 8 22,824 卖盘
13:57:27 28.49 0.000 21 59,827 买盘
13:57:21 28.49 0.000 1 2,849 买盘
13:57:17 28.49 -0.010 20 56,980 买盘
13:57:03 28.47 -0.030 5 14,235 卖盘
13:56:57 28.50 0.010 50 142,462 买盘
13:56:51 28.49 0.000 3 8,547 买盘
13:56:47 28.49 0.020 37 105,413 中性盘
13:56:45 28.47 0.000 3 8,541 卖盘
13:56:40 28.47 -0.020 12 34,164 卖盘
13:56:33 28.53 0.040 500 1,425,626 买盘
13:56:27 28.49 0.040 20 56,980 买盘
13:56:21 28.45 -0.050 2 5,690 卖盘
13:56:17 28.50 0.060 600 1,709,604 买盘
13:56:15 28.44 0.000 5 14,220 中性盘
13:56:09 28.44 0.000 7 19,908 卖盘
13:56:05 28.44 0.000 12 34,128 买盘
13:55:57 28.44 0.010 31 88,164 买盘
13:55:51 28.43 0.030 165 468,767 买盘
13:55:45 28.40 0.010 10 28,400 买盘
13:55:33 28.39 -0.010 1 2,839 卖盘
13:55:21 28.40 0.000 1 2,840 买盘
13:55:03 28.40 0.000 1 2,840 买盘
13:54:57 28.40 0.010 2 5,680 买盘
13:54:51 28.40 0.000 3 8,520 买盘
13:54:47 28.40 0.000 5 14,200 买盘
13:54:41 28.39 -0.010 3 8,517 卖盘
13:54:33 28.39 0.000 2 5,678 卖盘
13:54:27 28.39 -0.010 8 22,712 卖盘
13:54:21 28.40 0.000 2 5,680 买盘
13:54:17 28.40 0.010 10 28,400 买盘
13:54:11 28.39 -0.010 2 5,678 卖盘
13:54:02 28.40 0.010 3 8,518 买盘
13:53:59 28.39 0.000 10 28,390 卖盘
13:53:51 28.40 0.000 2 5,680 买盘
13:53:47 28.40 0.000 10 28,400 买盘
13:53:39 28.40 0.000 5 14,200 买盘
13:53:32 28.40 0.000 1 2,840 买盘
13:53:22 28.40 -0.020 234 664,781 卖盘
13:53:17 28.42 0.000 3 8,526 卖盘
13:53:12 28.42 0.000 2 5,684 买盘
13:53:08 28.42 0.000 12 34,104 卖盘
13:53:00 28.42 -0.010 4 11,368 卖盘
13:52:51 28.43 0.000 2 5,686 买盘
13:52:47 28.43 0.010 3 8,529 买盘
13:52:45 28.42 -0.020 20 56,843 卖盘
13:52:36 28.44 0.000 8 22,745 买盘
13:52:32 28.44 0.000 1 2,844 买盘
13:52:27 28.44 0.000 6 17,059 买盘
13:52:22 28.44 0.010 2 5,688 买盘
13:52:17 28.43 -0.010 1 2,843 卖盘
13:52:06 28.44 0.000 9 25,596 卖盘
13:51:53 28.44 -0.040 20 56,887 卖盘
13:51:47 28.45 0.000 5 14,225 卖盘
13:51:45 28.45 -0.030 10 28,450 卖盘
13:51:36 28.48 0.030 3 8,544 买盘
13:51:32 28.45 -0.030 1 2,845 中性盘
13:51:20 28.48 0.000 13 36,979 买盘
13:51:14 28.48 0.040 7 19,936 买盘
13:51:06 28.44 -0.040 10 28,442 卖盘
13:50:50 28.48 0.040 2 5,696 买盘
13:50:44 28.44 -0.050 319 907,504 卖盘
13:50:27 28.49 -0.010 2 5,698 卖盘
13:50:24 28.50 0.000 7 19,950 卖盘
13:50:18 28.50 0.000 16 45,600 买盘
13:50:12 28.50 0.010 41 116,761 买盘
13:50:06 28.49 0.000 1 2,849 卖盘
13:50:00 28.49 -0.010 4 11,396 卖盘
13:49:54 28.50 0.010 3 8,550 卖盘
13:49:46 28.50 -0.010 23 65,550 卖盘
13:49:42 28.51 0.010 46 131,146 买盘
13:49:36 28.50 0.000 12 34,200 卖盘
13:49:26 28.50 -0.010 4 11,400 卖盘
13:49:18 28.51 0.000 1 2,851 买盘
13:49:06 28.51 0.000 26 74,150 卖盘
13:49:02 28.51 0.000 5 14,255 卖盘
13:48:56 28.51 0.010 12 34,212 买盘
13:48:54 28.50 -0.020 16 45,600 卖盘
13:48:45 28.52 0.020 288 821,135 买盘
13:48:36 28.50 0.010 35 99,741 买盘
13:48:32 28.49 -0.010 10 28,490 卖盘
13:48:27 28.50 0.010 39 111,146 买盘
13:48:24 28.49 -0.010 6 17,094 卖盘
13:48:18 28.50 0.000 13 37,048 买盘
13:48:14 28.50 -0.010 25 71,250 买盘
13:48:06 28.51 0.020 21 59,860 买盘
13:48:02 28.49 -0.010 2 5,699 卖盘
13:47:56 28.50 0.010 36 102,600 买盘
13:47:54 28.49 -0.010 2 5,698 卖盘
13:47:48 28.50 0.000 1 2,850 买盘
13:47:45 28.50 0.010 22 62,700 买盘
13:47:36 28.49 -0.010 12 34,188 买盘
13:47:26 28.50 0.010 34 96,894 买盘
13:47:18 28.51 0.010 22 62,716 买盘
13:47:12 28.49 0.000 3 8,547 卖盘
13:47:06 28.51 0.000 43 122,573 买盘
13:46:56 28.52 0.030 27 76,969 买盘
13:46:54 28.49 -0.020 5 14,247 卖盘
13:46:48 28.51 0.000 21 59,861 买盘
13:46:36 28.51 0.000 23 65,573 买盘
13:46:26 28.51 0.000 23 65,573 买盘
13:46:24 28.51 0.000 1 2,851 买盘
13:46:18 28.52 0.010 34 96,958 买盘
13:46:12 28.51 0.000 6 17,106 卖盘
13:46:06 28.51 0.010 10 28,508 买盘
13:46:02 28.50 -0.010 1 2,850 买盘
13:45:56 28.51 0.000 21 59,861 买盘
13:45:52 28.51 0.000 10 28,507 买盘
13:45:48 28.51 0.010 31 88,381 买盘
13:45:42 28.50 -0.010 12 34,200 卖盘
13:45:36 28.51 0.000 25 71,275 买盘
13:45:26 28.50 -0.010 39 111,224 卖盘
13:45:16 28.50 -0.010 27 76,987 卖盘
13:45:12 28.51 0.000 9 25,659 卖盘
13:45:06 28.51 0.000 21 59,871 买盘
13:44:56 28.51 0.010 30 85,530 买盘
13:44:52 28.50 -0.010 2 5,700 卖盘
13:44:48 28.51 0.010 1 2,851 买盘
13:44:45 28.50 0.000 44 125,429 卖盘
13:44:36 28.50 0.000 38 108,328 卖盘
13:44:26 28.50 -0.010 32 91,222 卖盘
13:44:18 28.51 0.000 2 5,702 买盘
13:44:12 28.50 -0.010 10 28,500 卖盘
13:44:06 28.51 0.010 23 65,573 买盘
13:43:57 28.51 0.000 26 74,126 买盘
13:43:54 28.51 0.000 41 116,851 买盘
13:43:48 28.51 0.000 2 5,702 买盘
13:43:44 28.51 0.010 25 71,271 买盘
13:43:36 28.50 -0.010 4 11,400 买盘
13:43:26 28.51 0.010 32 91,229 买盘
13:43:18 28.51 0.000 1 2,851 买盘
13:43:12 28.50 0.000 6 17,100 卖盘
13:43:06 28.51 0.010 41 116,887 买盘
13:43:02 28.50 0.000 13 37,050 卖盘
13:42:56 28.50 0.000 22 62,700 买盘
13:42:48 28.50 -0.010 1 2,850 买盘
13:42:42 28.50 0.000 7 19,950 卖盘
13:42:36 28.50 0.000 16 45,598 买盘
13:42:26 28.50 0.010 36 102,634 卖盘
13:42:18 28.49 -0.010 20 56,984 卖盘
13:42:14 28.50 0.000 24 68,399 买盘
13:42:06 28.50 0.000 29 82,650 买盘
13:41:56 28.50 0.000 35 99,750 买盘
13:41:54 28.50 0.010 4 11,399 买盘
13:41:48 28.49 -0.010 8 22,795 卖盘
13:41:44 28.50 0.000 30 85,500 买盘
13:41:36 28.50 0.010 20 57,000 买盘
13:41:26 28.49 -0.010 35 99,749 卖盘
13:41:24 28.50 0.000 7 19,950 买盘
13:41:18 28.50 0.000 8 22,800 卖盘
13:41:14 28.50 0.000 50 142,534 卖盘
13:41:06 28.51 0.010 43 122,588 买盘
13:41:02 28.50 0.000 51 145,350 卖盘
13:40:56 28.51 0.010 33 94,078 买盘
13:40:50 28.50 -0.010 1 2,850 卖盘
13:40:42 28.50 0.000 4 11,400 卖盘
13:40:36 28.51 0.010 34 96,934 买盘
13:40:32 28.50 0.000 13 37,050 卖盘
13:40:26 28.50 0.000 69 196,685 卖盘
13:40:18 28.50 0.000 6 17,100 卖盘
13:40:12 28.50 0.000 59 168,150 买盘
13:40:06 28.50 0.000 32 91,200 买盘
13:39:56 28.50 0.000 26 74,100 买盘
13:39:48 28.50 -0.010 2 5,701 中性盘
13:39:44 28.51 0.000 33 94,081 买盘
13:39:36 28.51 0.010 20 57,020 中性盘
13:39:32 28.50 0.000 13 37,050 买盘
13:39:26 28.52 0.010 35 99,820 买盘
13:39:18 28.51 -0.010 8 22,810 卖盘
13:39:12 28.52 0.010 2 5,704 买盘
13:39:06 28.51 0.010 17 48,467 买盘
13:38:56 28.50 0.000 38 108,328 卖盘
13:38:48 28.51 0.010 9 25,659 买盘
13:38:44 28.50 0.000 10 28,500 买盘
13:38:36 28.50 -0.010 22 62,719 卖盘
13:38:24 28.51 -0.010 26 74,122 中性盘
13:38:20 28.52 0.000 197 561,500 买盘
13:38:14 28.52 0.010 37 105,518 买盘
13:38:06 28.52 0.000 32 91,264 买盘
13:37:54 28.52 0.000 38 108,374 买盘
13:37:42 28.51 0.000 1 2,851 卖盘
13:37:32 28.51 0.000 23 65,573 买盘
13:37:30 28.51 0.000 10 28,510 买盘
13:37:24 28.51 0.010 34 96,934 买盘
13:37:18 28.50 0.020 17 48,450 中性盘
13:37:12 28.50 -0.010 4 11,400 买盘
13:37:06 28.51 0.020 34 96,917 买盘
13:36:56 28.50 0.000 11 31,340 买盘
13:36:54 28.50 0.000 33 94,050 买盘
13:36:48 28.50 -0.010 7 19,950 卖盘
13:36:42 28.51 0.010 7 19,952 买盘
13:36:36 28.50 0.010 16 45,600 买盘
13:36:32 28.49 -0.010 1 2,849 卖盘
13:36:26 28.50 0.000 3 8,550 卖盘
13:36:24 28.50 0.010 36 102,595 买盘
13:36:20 28.49 -0.010 26 74,074 卖盘
13:36:14 28.50 0.000 26 74,100 买盘
13:36:06 28.50 0.010 22 62,700 买盘
13:35:56 28.49 -0.010 3 8,547 卖盘
13:35:54 28.50 0.010 25 71,250 买盘
13:35:48 28.50 0.000 1 2,850 买盘
13:35:42 28.49 -0.010 1 2,849 卖盘
13:35:36 28.50 0.010 26 74,100 买盘
13:35:26 28.49 0.020 15 42,735 买盘
13:35:24 28.47 -0.020 3 8,541 卖盘
13:35:14 28.49 0.020 40 113,938 买盘
13:35:06 28.48 0.000 10 28,480 中性盘
13:35:02 28.48 0.000 5 14,240 卖盘
13:34:56 28.49 0.020 22 62,678 买盘
13:34:50 28.47 -0.020 10 28,470 卖盘
13:34:42 28.47 0.000 5 14,235 卖盘
13:34:36 28.49 0.010 36 102,564 买盘
13:34:32 28.48 0.010 7 19,932 中性盘
13:34:26 28.49 0.020 27 76,923 买盘
13:34:24 28.47 -0.020 20 56,940 卖盘
13:34:14 28.49 0.010 35 99,709 买盘
13:34:06 28.50 0.000 23 65,550 买盘
13:33:56 28.50 0.010 23 65,550 买盘
13:33:48 28.49 -0.010 1 2,849 中性盘
13:33:42 28.48 -0.010 1 2,848 卖盘
13:33:36 28.49 0.010 37 105,399 买盘
13:33:26 28.48 0.000 74 210,771 卖盘
13:33:24 28.48 0.000 10 28,480 卖盘
13:33:18 28.48 0.000 2 5,696 卖盘
13:33:12 28.46 -0.030 1 2,846 卖盘
13:33:06 28.49 -0.010 29 82,621 买盘
13:32:56 28.50 0.010 22 62,700 买盘
13:32:54 28.49 0.000 1 2,849 买盘
13:32:50 28.49 -0.020 9 25,641 卖盘
13:32:42 28.50 0.000 87 247,950 卖盘
13:32:36 28.50 0.000 32 91,220 卖盘
13:32:32 28.50 0.000 54 153,900 卖盘
13:32:26 28.50 0.000 41 116,885 卖盘
13:32:24 28.50 0.000 27 76,950 卖盘
13:32:20 28.50 -0.010 32 91,200 卖盘
13:32:14 28.51 0.010 27 76,977 买盘
13:32:06 28.50 -0.010 41 116,880 卖盘
13:32:02 28.51 0.000 2 5,702 买盘
13:31:56 28.51 0.010 40 114,040 买盘
13:31:54 28.50 -0.020 25 71,273 卖盘
13:31:42 28.51 0.000 3 8,553 卖盘
13:31:36 28.51 0.000 15 42,765 买盘
13:31:26 28.51 -0.010 20 57,020 卖盘
13:31:24 28.52 0.010 25 71,300 买盘
13:31:18 28.51 0.000 2 5,702 卖盘
13:31:14 28.51 0.010 29 82,668 买盘
13:31:06 28.51 -0.010 42 119,742 买盘
13:30:54 28.52 0.000 33 94,077 买盘
13:30:48 28.52 0.010 27 77,004 卖盘
13:30:42 28.51 -0.010 16 45,616 卖盘
13:30:36 28.51 0.000 58 165,387 卖盘
13:30:32 28.51 0.000 1 2,851 卖盘
13:30:26 28.51 0.000 13 37,063 卖盘
13:30:24 28.51 0.000 4 11,404 买盘
13:30:18 28.51 -0.020 6 17,106 卖盘
13:30:12 28.51 -0.020 21 59,871 卖盘
13:30:06 28.53 0.000 28 79,884 买盘
13:30:02 28.53 0.020 1 2,853 买盘
13:29:56 28.53 0.000 1 2,853 买盘
13:29:54 28.53 0.000 52 148,356 买盘
13:29:48 28.53 -0.010 22 63,565 卖盘
13:29:44 28.54 0.010 41 117,012 买盘
13:29:36 28.53 0.010 104 295,885 买盘
13:29:26 28.52 0.000 1 2,852 买盘
13:29:24 28.52 -0.010 44 125,523 卖盘
13:29:18 28.52 -0.010 9 25,668 卖盘
13:29:14 28.53 0.010 42 119,821 买盘
13:29:06 28.52 0.010 11 31,372 买盘
13:29:02 28.51 -0.010 1 2,851 卖盘
13:28:54 28.52 0.000 29 82,708 买盘
13:28:48 28.52 0.000 20 57,040 买盘
13:28:44 28.52 0.010 37 105,524 买盘
13:28:36 28.52 0.000 23 65,596 买盘
13:28:26 28.52 -0.010 15 42,780 卖盘
13:28:24 28.53 0.010 39 111,266 买盘
13:28:20 28.52 0.000 6 17,112 卖盘
13:28:14 28.52 0.010 8 22,816 买盘
13:28:06 28.52 0.010 20 57,040 买盘
13:28:02 28.51 -0.010 10 28,510 卖盘
13:28:00 28.52 -0.010 7 19,964 买盘
13:27:54 28.53 0.010 19 54,202 买盘
13:27:50 28.52 -0.010 25 71,300 卖盘
13:27:42 28.52 0.000 7 19,964 卖盘
13:27:36 28.52 0.000 28 79,879 卖盘
13:27:32 28.52 0.000 38 108,376 卖盘
13:27:26 28.52 0.000 3 8,556 卖盘
13:27:24 28.52 0.010 77 219,599 买盘
13:27:18 28.52 0.010 1 2,852 买盘
13:27:12 28.51 0.000 5 14,255 卖盘
13:27:06 28.51 0.000 75 213,857 卖盘
13:27:02 28.51 0.000 31 88,381 卖盘
13:26:56 28.51 -0.010 10 28,510 卖盘
13:26:54 28.52 0.010 20 57,040 买盘
13:26:50 28.51 -0.010 15 42,765 卖盘
13:26:44 28.52 0.000 46 131,194 卖盘
13:26:36 28.53 0.010 26 74,154 买盘
13:26:24 28.52 0.000 26 74,152 买盘
13:26:18 28.52 0.000 20 57,040 卖盘
13:26:12 28.53 0.010 4 11,410 买盘
13:26:06 28.52 -0.010 8 22,816 卖盘
13:26:02 28.53 0.010 26 74,178 买盘
13:25:56 28.52 0.000 5 14,260 卖盘
13:25:54 28.52 0.000 20 57,040 买盘
13:25:50 28.52 -0.010 5 14,260 买盘
13:25:42 28.52 0.010 4 11,410 卖盘
13:25:36 28.51 -0.010 34 96,957 卖盘
13:25:32 28.52 0.000 12 34,224 买盘
13:25:26 28.51 -0.010 2 5,702 卖盘
13:25:24 28.52 0.010 27 77,002 买盘
13:25:20 28.51 -0.010 1 2,851 卖盘
13:25:12 28.52 0.000 2 5,704 买盘
13:25:06 28.52 0.010 31 88,412 买盘
13:25:02 28.51 -0.010 6 17,106 卖盘
13:24:56 28.52 0.000 26 74,152 卖盘
13:24:54 28.52 0.010 8 22,816 买盘
13:24:50 28.51 -0.010 12 34,214 卖盘
13:24:42 28.52 0.000 5 14,260 买盘
13:24:36 28.52 -0.010 5 14,260 中性盘
13:24:32 28.53 0.000 26 74,178 买盘
13:24:26 28.53 -0.010 12 34,236 卖盘
13:24:24 28.54 0.000 22 62,768 买盘
13:24:12 28.53 0.020 1 2,853 买盘
13:24:06 28.51 -0.020 30 85,547 卖盘
13:24:02 28.53 0.000 46 131,936 买盘
13:23:54 28.53 0.000 40 114,115 买盘
13:23:42 28.52 -0.010 24 68,449 卖盘
13:23:36 28.52 0.000 14 39,928 卖盘
13:23:32 28.52 0.010 3 8,556 买盘
13:23:30 28.51 -0.020 1 2,851 卖盘
13:23:24 28.53 0.010 47 134,070 买盘
13:23:12 28.52 0.000 13 37,066 买盘
13:23:06 28.52 0.000 23 65,596 买盘
13:22:56 28.52 0.000 237 675,718 买盘
13:22:54 28.52 0.000 55 156,854 买盘
13:22:48 28.51 0.000 199 567,349 买盘
13:22:42 28.51 0.000 1 2,851 买盘
13:22:36 28.51 0.010 6 17,106 买盘
13:22:32 28.50 0.010 244 695,390 买盘
13:22:26 28.45 -0.040 39 110,959 卖盘
13:22:24 28.49 0.040 33 94,017 买盘
13:22:20 28.45 -0.010 51 145,113 卖盘
13:22:12 28.46 0.000 3 8,538 买盘
13:22:06 28.46 0.010 23 65,458 买盘
13:21:56 28.45 -0.010 11 31,296 卖盘
13:21:54 28.46 0.010 24 68,304 买盘
13:21:42 28.45 0.000 6 17,072 卖盘
13:21:36 28.45 -0.010 53 150,785 卖盘
13:21:32 28.46 0.010 28 79,688 买盘
13:21:26 28.46 0.000 1 2,846 买盘
13:21:24 28.46 0.000 28 79,688 买盘
13:21:18 28.46 0.000 3 8,536 买盘
13:21:12 28.46 0.000 2 5,692 买盘
13:21:06 28.46 0.000 47 133,762 买盘
13:20:54 28.46 0.000 23 65,458 买盘
13:20:50 28.46 -0.030 95 270,428 卖盘
13:20:42 28.49 0.030 2 5,698 买盘
13:20:36 28.47 -0.030 32 91,185 中性盘
13:20:32 28.50 0.040 6 17,096 买盘
13:20:24 28.46 -0.040 27 76,939 卖盘
13:20:18 28.47 -0.010 2 5,696 卖盘
13:20:12 28.48 0.000 9 25,636 卖盘
13:20:08 28.48 0.000 1 2,848 卖盘
13:20:02 28.48 -0.020 36 102,623 卖盘
13:20:00 28.50 -0.010 1 2,850 买盘
13:19:54 28.51 0.030 22 62,697 买盘
13:19:48 28.48 -0.020 12 34,188 卖盘
13:19:42 28.50 0.010 3 8,549 买盘
13:19:38 28.49 -0.010 6 17,094 卖盘
13:19:32 28.50 0.020 23 65,550 买盘
13:19:26 28.48 -0.030 2 5,696 卖盘
13:19:24 28.51 0.030 30 85,512 买盘
13:19:20 28.48 0.000 2 5,696 卖盘
13:19:12 28.50 -0.010 2 5,700 买盘
13:19:02 28.51 0.030 41 116,891 买盘
13:19:00 28.48 -0.030 1 2,848 卖盘
13:18:54 28.51 0.010 32 91,225 买盘
13:18:48 28.50 0.000 13 37,050 卖盘
13:18:42 28.51 0.040 23 65,568 买盘
13:18:36 28.47 -0.030 3 8,540 卖盘
13:18:32 28.50 -0.010 25 71,250 买盘
13:18:24 28.51 0.040 38 108,253 买盘
13:18:18 28.47 -0.010 2 5,695 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019