网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:23.25

历史数据下载 同仁堂(600085) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 27.00 0.000 5 13,496 买盘
14:56:55 27.00 0.010 158 426,502 买盘
14:56:49 26.99 0.000 36 97,132 买盘
14:56:45 26.99 0.020 32 86,368 买盘
14:56:39 26.99 0.010 52 140,299 买盘
14:56:35 26.98 0.010 1 2,698 卖盘
14:56:25 26.99 0.000 388 1,047,468 买盘
14:56:19 26.99 0.000 61 164,639 卖盘
14:56:15 26.99 0.010 176 475,027 买盘
14:56:09 26.98 -0.010 11 29,681 卖盘
14:56:07 26.99 -0.010 52 140,348 卖盘
14:55:59 26.99 0.000 30 80,973 卖盘
14:55:55 26.99 0.000 30 80,985 卖盘
14:55:49 26.99 0.000 30 80,970 卖盘
14:55:45 26.99 -0.010 10 26,990 中性盘
14:55:39 26.92 -0.070 276 743,417 卖盘
14:55:37 26.99 0.010 82 221,318 买盘
14:55:31 26.97 0.020 1 2,697 卖盘
14:55:25 26.96 -0.030 78 210,264 卖盘
14:55:19 26.96 0.010 36 97,019 买盘
14:55:15 26.95 0.020 25 67,359 卖盘
14:55:09 26.92 -0.010 106 285,443 卖盘
14:55:07 26.93 -0.020 84 226,156 卖盘
14:55:01 26.91 -0.010 130 348,963 卖盘
14:54:55 26.94 0.040 30 80,820 中性盘
14:54:49 26.95 0.010 89 239,634 买盘
14:54:45 26.94 0.000 22 59,261 买盘
14:54:39 26.94 0.000 11 29,633 买盘
14:54:37 26.94 0.000 1 2,694 买盘
14:54:31 26.95 -0.020 50 135,754 卖盘
14:54:25 26.93 -0.040 600 1,616,102 卖盘
14:54:19 26.97 0.000 11 28,746 买盘
14:54:15 26.97 0.000 83 223,774 买盘
14:54:09 26.97 0.000 3 8,091 买盘
14:54:05 26.97 0.000 2 5,394 买盘
14:54:01 26.97 -0.020 162 437,860 卖盘
14:53:55 26.99 0.010 25 67,452 买盘
14:53:51 26.98 0.000 7 18,892 卖盘
14:53:47 26.98 -0.010 100 269,800 卖盘
14:53:39 26.99 -0.010 15 40,489 卖盘
14:53:37 27.00 0.000 184 496,647 买盘
14:53:31 27.00 0.010 20 54,000 买盘
14:53:25 26.99 -0.010 2 5,398 卖盘
14:53:19 27.00 0.000 542 1,463,461 卖盘
14:53:15 27.00 0.000 82 221,439 卖盘
14:53:09 27.02 0.020 11 29,722 中性盘
14:53:07 27.00 -0.010 48 129,698 卖盘
14:53:01 27.00 -0.020 59 159,314 卖盘
14:52:55 27.00 -0.010 24 64,815 卖盘
14:52:49 27.00 0.010 40 108,000 买盘
14:52:45 26.99 0.000 132 356,286 卖盘
14:52:39 27.01 0.010 5 13,502 买盘
14:52:37 27.00 0.000 59 159,302 卖盘
14:52:31 27.05 0.050 31 83,780 买盘
14:52:25 27.00 0.000 30 81,000 卖盘
14:52:19 27.01 -0.030 2 5,402 中性盘
14:52:15 27.04 0.040 8 21,628 买盘
14:52:09 27.02 0.020 45 121,495 买盘
14:52:05 27.00 0.000 8 21,600 买盘
14:51:59 27.00 0.000 35 94,523 卖盘
14:51:55 27.00 -0.010 15 40,508 卖盘
14:51:49 27.00 -0.010 19 51,301 卖盘
14:51:47 27.01 0.000 39 105,330 买盘
14:51:41 27.00 -0.020 23 62,112 卖盘
14:51:37 27.02 0.020 7 18,910 买盘
14:51:31 27.00 -0.050 20 54,089 卖盘
14:51:25 27.02 -0.040 362 978,116 卖盘
14:51:19 27.06 0.010 32 86,592 买盘
14:51:15 27.05 0.000 29 78,449 卖盘
14:51:09 27.05 0.000 18 48,690 卖盘
14:51:07 27.05 -0.010 41 110,910 卖盘
14:51:01 27.04 0.000 12 32,448 卖盘
14:50:55 27.05 0.000 3 8,113 买盘
14:50:49 27.03 0.000 1 2,703 卖盘
14:50:47 27.03 -0.010 19 51,359 卖盘
14:50:39 27.03 0.000 9 24,328 买盘
14:50:35 27.00 0.000 30 81,002 卖盘
14:50:31 27.00 0.000 104 280,824 卖盘
14:50:25 27.00 0.000 75 202,516 卖盘
14:50:19 27.00 0.010 11 29,700 买盘
14:50:17 26.99 -0.010 69 186,181 卖盘
14:50:09 26.99 0.000 37 99,869 卖盘
14:50:07 26.99 -0.010 9 24,292 卖盘
14:50:01 27.00 0.010 95 256,457 买盘
14:49:55 27.00 0.000 24 64,800 买盘
14:49:49 26.99 -0.010 42 113,358 卖盘
14:49:45 27.00 0.000 47 126,884 买盘
14:49:43 27.00 0.010 29 78,300 买盘
14:49:37 26.99 -0.010 11 29,697 卖盘
14:49:31 26.99 -0.010 7 18,898 卖盘
14:49:25 27.00 0.000 6 16,200 买盘
14:49:19 27.00 -0.010 29 78,300 卖盘
14:49:17 27.01 0.010 23 62,101 买盘
14:49:11 27.00 0.000 1 2,700 卖盘
14:49:07 27.00 0.010 16 43,201 卖盘
14:48:59 27.00 0.000 15 40,500 买盘
14:48:55 27.00 0.000 5 13,500 买盘
14:48:49 27.02 -0.030 7 18,914 卖盘
14:48:47 27.05 0.040 64 173,104 买盘
14:48:41 27.01 0.000 49 132,421 卖盘
14:48:37 27.01 -0.020 74 200,016 卖盘
14:48:33 27.03 0.020 7 18,917 买盘
14:48:25 27.00 0.000 31 83,706 卖盘
14:48:19 27.00 -0.010 31 83,704 卖盘
14:48:15 27.01 -0.020 40 108,045 卖盘
14:48:11 27.02 0.020 4 10,808 买盘
14:48:05 27.00 -0.010 32 86,425 卖盘
14:47:55 27.06 0.040 104 281,164 买盘
14:47:49 27.02 0.000 63 170,107 买盘
14:47:47 27.02 0.010 9 24,315 买盘
14:47:41 27.00 -0.010 127 343,036 卖盘
14:47:35 27.01 0.000 13 35,119 卖盘
14:47:25 27.00 -0.070 95 256,529 卖盘
14:47:19 27.01 0.010 8 21,614 卖盘
14:47:11 27.00 -0.080 56 151,336 卖盘
14:47:05 27.08 -0.010 21 56,868 买盘
14:47:01 27.09 0.010 692 1,873,383 买盘
14:46:55 27.08 0.000 256 693,248 卖盘
14:46:53 27.08 0.000 12 32,497 卖盘
14:46:47 27.08 0.000 146 395,368 卖盘
14:46:41 27.00 0.000 2 5,400 卖盘
14:46:35 27.02 0.020 22 59,404 买盘
14:46:31 27.00 0.000 9 24,300 卖盘
14:46:27 27.00 0.000 7 18,906 卖盘
14:46:19 27.00 0.000 18 48,600 卖盘
14:46:17 27.00 0.000 53 143,100 卖盘
14:46:09 27.00 0.000 26 69,309 买盘
14:46:05 27.00 0.000 39 106,191 卖盘
14:45:59 27.00 -0.010 20 54,000 卖盘
14:45:55 27.01 0.010 10 27,010 中性盘
14:45:49 27.00 0.000 50 135,007 卖盘
14:45:47 27.00 -0.040 6 16,204 卖盘
14:45:41 27.00 -0.010 5 13,500 卖盘
14:45:37 27.01 0.010 3 8,103 买盘
14:45:31 27.00 -0.020 141 380,817 卖盘
14:45:25 27.00 -0.010 45 121,505 卖盘
14:45:19 27.03 0.020 2 5,404 买盘
14:45:15 27.01 -0.030 5 13,505 卖盘
14:45:11 27.01 -0.020 17 45,921 卖盘
14:45:05 27.01 -0.020 3 8,105 卖盘
14:44:59 27.03 -0.010 20 54,065 卖盘
14:44:55 27.04 0.010 15 40,550 买盘
14:44:53 27.03 0.000 11 29,733 卖盘
14:44:47 27.03 -0.010 25 67,575 卖盘
14:44:41 27.00 0.000 13 35,136 卖盘
14:44:35 27.03 0.000 26 70,298 卖盘
14:44:31 27.03 0.000 7 18,921 卖盘
14:44:25 27.03 0.000 54 145,962 卖盘
14:44:19 27.04 0.010 4 10,816 买盘
14:44:11 27.05 0.020 6 16,222 买盘
14:44:05 27.03 0.000 42 113,532 卖盘
14:43:59 27.02 -0.010 92 248,598 卖盘
14:43:55 27.03 0.010 11 29,723 买盘
14:43:49 27.02 0.000 4 10,808 卖盘
14:43:45 27.02 -0.020 1 2,702 买盘
14:43:41 27.04 0.020 425 1,147,811 买盘
14:43:35 27.02 0.000 65 175,630 卖盘
14:43:29 27.02 0.000 45 121,590 买盘
14:43:25 27.02 0.000 74 199,884 买盘
14:43:19 27.02 0.010 83 224,186 买盘
14:43:17 27.01 -0.010 107 289,013 卖盘
14:43:11 27.01 -0.010 11 29,721 卖盘
14:43:07 27.02 0.000 23 62,146 卖盘
14:42:59 27.01 -0.010 25 66,643 卖盘
14:42:55 27.02 0.000 59 159,434 卖盘
14:42:49 27.02 -0.030 13 35,145 卖盘
14:42:47 27.05 0.000 32 86,561 卖盘
14:42:41 27.05 -0.010 5 13,525 卖盘
14:42:35 27.05 0.000 2 5,410 卖盘
14:42:29 27.05 0.000 5 13,525 卖盘
14:42:25 27.05 0.000 20 54,114 卖盘
14:42:19 27.06 0.010 12 32,472 买盘
14:42:17 27.05 -0.010 17 45,985 卖盘
14:42:11 27.06 0.010 46 124,476 买盘
14:42:05 27.05 -0.010 64 173,135 卖盘
14:41:59 27.05 -0.010 11 29,756 卖盘
14:41:55 27.06 0.010 1 2,706 中性盘
14:41:53 27.05 -0.020 420 1,136,408 卖盘
14:41:48 27.07 0.000 29 78,503 卖盘
14:41:41 27.08 0.000 6 16,251 卖盘
14:41:35 27.07 -0.010 114 308,529 卖盘
14:41:31 27.08 0.010 30 81,227 买盘
14:41:25 27.07 0.000 84 227,391 卖盘
14:41:21 27.07 -0.020 50 135,350 卖盘
14:41:17 27.09 0.000 31 84,236 买盘
14:41:11 27.08 0.000 28 75,824 卖盘
14:41:07 27.08 -0.010 106 287,106 卖盘
14:40:59 27.09 -0.010 13 35,217 卖盘
14:40:55 27.10 0.010 8 21,680 买盘
14:40:49 27.09 -0.010 6 16,259 卖盘
14:40:47 27.10 0.000 118 319,644 买盘
14:40:41 27.10 0.010 60 162,500 买盘
14:40:35 27.10 0.010 4 10,840 买盘
14:40:29 27.10 0.000 21 56,896 买盘
14:40:25 27.10 0.010 44 119,223 买盘
14:40:23 27.09 0.000 49 132,697 买盘
14:40:17 27.09 0.000 29 78,573 卖盘
14:40:11 27.09 -0.010 5 13,549 卖盘
14:40:05 27.10 -0.010 149 403,835 卖盘
14:40:01 27.11 0.000 64 173,504 卖盘
14:39:55 27.11 -0.010 9 24,402 卖盘
14:39:53 27.12 0.000 12 32,544 买盘
14:39:47 27.13 0.000 40 108,520 买盘
14:39:41 27.13 0.000 30 81,389 买盘
14:39:35 27.14 0.010 14 37,984 买盘
14:39:29 27.14 0.000 12 32,567 买盘
14:39:24 27.14 0.000 25 67,829 买盘
14:39:19 27.14 0.000 2 5,427 买盘
14:39:17 27.14 0.000 5 13,570 买盘
14:39:11 27.14 -0.010 18 48,853 卖盘
14:39:05 27.15 0.000 29 78,735 卖盘
14:38:59 27.16 -0.010 50 135,800 卖盘
14:38:51 27.17 -0.010 1 2,717 卖盘
14:38:41 27.18 -0.010 1 2,718 卖盘
14:38:35 27.17 -0.030 1 2,717 卖盘
14:38:29 27.20 0.030 1 2,720 买盘
14:38:25 27.17 -0.020 3 8,155 卖盘
14:38:23 27.19 -0.030 1 2,719 卖盘
14:38:11 27.20 -0.020 11 29,936 卖盘
14:38:05 27.20 -0.020 52 141,440 卖盘
14:37:59 27.22 0.010 204 555,099 买盘
14:37:55 27.21 0.000 15 40,815 卖盘
14:37:53 27.21 0.000 2 5,442 买盘
14:37:47 27.20 0.000 6 16,325 卖盘
14:37:41 27.16 -0.030 2 5,432 卖盘
14:37:29 27.19 0.040 2 5,434 买盘
14:37:24 27.15 -0.040 8 21,720 中性盘
14:37:23 27.19 0.040 9 24,440 买盘
14:37:17 27.15 0.010 15 40,709 买盘
14:37:11 27.14 -0.010 64 173,754 卖盘
14:37:05 27.15 0.000 8 21,719 买盘
14:36:59 27.15 0.000 2 5,430 卖盘
14:36:55 27.15 0.000 2 5,430 卖盘
14:36:47 27.14 -0.080 2 5,428 卖盘
14:36:41 27.22 0.070 23 62,521 买盘
14:36:35 27.15 -0.070 200 543,328 卖盘
14:36:30 27.22 -0.010 2 5,444 卖盘
14:36:24 27.23 -0.020 11 29,967 卖盘
14:36:21 27.25 0.000 31 84,476 卖盘
14:36:17 27.25 0.000 6 16,350 卖盘
14:36:11 27.22 -0.020 38 103,504 卖盘
14:36:06 27.24 0.000 4 10,896 卖盘
14:36:01 27.24 -0.010 22 59,938 卖盘
14:35:55 27.25 0.000 42 114,434 买盘
14:35:48 27.25 0.010 5 13,623 买盘
14:35:41 27.24 0.000 6 16,345 卖盘
14:35:36 27.24 -0.020 3 8,172 卖盘
14:35:29 27.25 0.000 5 13,625 卖盘
14:35:25 27.25 0.000 16 43,601 卖盘
14:35:23 27.25 0.000 6 16,355 卖盘
14:35:18 27.25 0.000 11 29,976 卖盘
14:35:11 27.25 -0.010 15 40,875 卖盘
14:35:05 27.25 -0.010 21 57,225 卖盘
14:34:59 27.25 0.000 18 49,051 卖盘
14:34:54 27.25 0.000 10 27,250 卖盘
14:34:53 27.25 0.000 17 46,327 卖盘
14:34:47 27.25 0.000 1 2,725 卖盘
14:34:41 27.25 0.000 12 32,680 买盘
14:34:36 27.25 0.010 5 13,622 买盘
14:34:29 27.24 -0.020 13 35,412 卖盘
14:34:24 27.26 0.020 213 580,626 买盘
14:34:23 27.24 0.000 6 16,344 卖盘
14:34:17 27.26 0.000 1 2,726 买盘
14:34:11 27.25 -0.010 9 24,525 卖盘
14:34:05 27.26 0.000 10 27,260 卖盘
14:33:59 27.26 0.000 6 16,356 卖盘
14:33:55 27.26 0.000 15 40,890 卖盘
14:33:49 27.26 0.000 3 8,178 卖盘
14:33:41 27.26 0.000 1 2,726 卖盘
14:33:35 27.26 0.010 3 8,178 买盘
14:33:29 27.25 -0.010 38 103,563 卖盘
14:33:25 27.26 0.000 5 13,630 买盘
14:33:19 27.26 0.010 2 5,452 买盘
14:33:17 27.25 -0.010 10 27,258 卖盘
14:33:11 27.26 0.000 47 128,107 买盘
14:33:05 27.26 0.010 8 21,808 买盘
14:32:59 27.26 0.010 1 2,726 买盘
14:32:53 27.25 -0.010 101 275,240 卖盘
14:32:47 27.26 -0.020 1 2,726 卖盘
14:32:41 27.25 -0.010 8 21,800 中性盘
14:32:35 27.24 0.000 5 13,622 卖盘
14:32:29 27.27 0.030 8 21,810 买盘
14:32:25 27.24 -0.030 2 5,448 卖盘
14:32:19 27.27 0.000 9 24,543 卖盘
14:32:17 27.27 -0.010 11 29,998 卖盘
14:32:11 27.27 -0.010 7 19,097 卖盘
14:32:05 27.28 0.000 1 2,728 卖盘
14:31:59 27.30 -0.010 137 374,041 卖盘
14:31:55 27.31 0.000 14 38,240 卖盘
14:31:53 27.31 0.000 2 5,462 卖盘
14:31:47 27.31 0.000 68 186,005 卖盘
14:31:39 27.36 0.000 74 202,300 卖盘
14:31:35 27.36 0.000 16 43,789 卖盘
14:31:29 27.36 0.000 14 38,310 卖盘
14:31:25 27.36 -0.010 27 73,731 卖盘
14:31:19 27.37 0.000 58 158,747 卖盘
14:31:17 27.37 0.010 20 54,878 买盘
14:31:11 27.30 -0.060 65 177,784 卖盘
14:31:05 27.36 0.000 17 46,510 买盘
14:30:59 27.34 0.000 24 65,619 卖盘
14:30:55 27.34 -0.010 6 16,405 卖盘
14:30:49 27.34 -0.010 30 82,030 卖盘
14:30:45 27.35 0.030 107 292,259 买盘
14:30:41 27.31 -0.030 7 19,117 卖盘
14:30:35 27.31 0.010 13 35,533 中性盘
14:30:29 27.31 0.000 105 287,034 买盘
14:30:24 27.31 0.010 2 5,462 买盘
14:30:19 27.30 0.020 326 889,760 买盘
14:30:17 27.28 0.010 23 62,744 买盘
14:30:13 27.27 0.000 14 38,178 买盘
14:30:05 27.26 0.010 141 384,227 买盘
14:29:59 27.23 0.000 15 40,845 买盘
14:29:54 27.23 0.000 106 288,638 买盘
14:29:49 27.22 0.010 87 236,807 买盘
14:29:47 27.21 0.000 3 8,163 卖盘
14:29:41 27.22 0.010 8 21,776 买盘
14:29:35 27.22 0.000 13 35,386 买盘
14:29:29 27.21 -0.010 2 5,442 卖盘
14:29:25 27.22 0.030 517 1,407,055 买盘
14:29:19 27.18 -0.010 38 103,321 卖盘
14:29:17 27.19 0.010 1 2,719 买盘
14:29:05 27.18 -0.020 13 35,324 买盘
14:28:53 27.20 0.000 101 274,545 买盘
14:28:47 27.20 0.010 103 280,098 买盘
14:28:41 27.19 0.010 12 32,628 买盘
14:28:24 27.18 -0.020 53 144,056 卖盘
14:28:23 27.20 0.010 100 271,902 买盘
14:28:18 27.19 0.000 10 27,190 买盘
14:28:13 27.19 0.000 3 8,157 买盘
14:28:05 27.19 0.000 2 5,438 买盘
14:27:59 27.18 0.000 5 13,590 卖盘
14:27:53 27.18 -0.010 1 2,718 卖盘
14:27:41 27.17 -0.010 1 2,717 卖盘
14:27:35 27.17 0.000 103 279,951 卖盘
14:27:30 27.17 -0.010 24 65,216 卖盘
14:27:28 27.18 0.010 7 19,026 买盘
14:27:23 27.17 0.030 32 86,942 买盘
14:27:17 27.17 0.000 373 1,012,388 买盘
14:27:11 27.17 0.000 1 2,717 买盘
14:27:06 27.17 0.010 7 19,019 买盘
14:26:59 27.16 0.030 1 2,716 买盘
14:26:47 27.14 -0.030 10 27,140 卖盘
14:26:43 27.17 0.000 2 5,434 买盘
14:26:29 27.18 0.010 1 2,718 买盘
14:26:24 27.17 0.000 11 29,887 卖盘
14:26:17 27.18 0.010 121 328,760 买盘
14:26:11 27.17 0.000 1 2,717 卖盘
14:26:05 27.17 0.040 393 1,067,109 买盘
14:25:59 27.12 -0.010 1 2,712 卖盘
14:25:54 27.13 0.000 23 62,401 卖盘
14:25:53 27.13 -0.020 38 103,104 卖盘
14:25:47 27.15 0.020 53 143,874 买盘
14:25:41 27.13 -0.010 51 138,363 卖盘
14:25:35 27.14 -0.010 12 32,568 卖盘
14:25:29 27.14 -0.010 13 35,283 卖盘
14:25:23 27.15 0.010 3 8,145 买盘
14:25:18 27.14 0.000 19 51,567 卖盘
14:25:11 27.16 0.000 115 312,444 卖盘
14:25:06 27.16 0.000 27 73,352 卖盘
14:24:59 27.16 0.000 15 40,740 买盘
14:24:54 27.16 0.000 3 8,148 卖盘
14:24:48 27.16 0.000 4 10,864 买盘
14:24:41 27.16 0.000 17 46,172 买盘
14:24:36 27.16 0.000 16 43,446 买盘
14:24:30 27.16 0.010 636 1,726,122 买盘
14:24:24 27.15 0.000 20 54,300 买盘
14:24:23 27.15 -0.010 18 48,870 卖盘
14:24:17 27.15 0.000 150 407,248 买盘
14:24:11 27.15 -0.010 5 13,575 卖盘
14:24:05 27.15 0.010 2 5,430 中性盘
14:24:00 27.14 0.000 1 2,714 卖盘
14:23:54 27.14 -0.020 1 2,714 卖盘
14:23:49 27.14 0.000 1 2,714 卖盘
14:23:47 27.14 0.000 4 10,856 卖盘
14:23:43 27.14 0.000 4 10,856 卖盘
14:23:36 27.14 0.000 10 27,139 买盘
14:23:30 27.14 0.000 11 29,854 卖盘
14:23:24 27.14 0.010 4 10,856 买盘
14:23:19 27.14 0.000 4 10,859 卖盘
14:23:17 27.14 0.000 6 16,284 卖盘
14:23:13 27.14 0.000 8 21,712 卖盘
14:23:06 27.14 0.000 2 5,428 卖盘
14:22:59 27.16 -0.010 1 2,716 卖盘
14:22:41 27.17 0.030 10 27,167 买盘
14:22:35 27.14 -0.030 100 271,525 卖盘
14:22:30 27.17 0.000 2 5,434 买盘
14:22:24 27.17 0.010 2 5,434 买盘
14:22:23 27.16 0.000 6 16,296 卖盘
14:22:16 27.16 0.010 32 86,906 买盘
14:22:09 27.15 0.010 6 16,290 中性盘
14:22:05 27.15 0.000 19 51,585 买盘
14:21:49 27.15 -0.010 7 19,005 卖盘
14:21:41 27.16 0.000 14 38,024 买盘
14:21:35 27.16 -0.010 125 339,661 卖盘
14:21:23 27.17 0.010 1 2,717 买盘
14:21:18 27.16 0.010 177 480,733 中性盘
14:21:13 27.15 0.000 2 5,430 卖盘
14:21:07 27.15 -0.020 1 2,715 卖盘
14:20:59 27.17 0.030 26 70,570 中性盘
14:20:54 27.14 -0.030 110 298,742 卖盘
14:20:53 27.17 0.000 7 19,009 中性盘
14:20:47 27.14 0.000 1 2,714 卖盘
14:20:39 27.14 -0.050 3 8,142 卖盘
14:20:35 27.19 0.000 2 5,819 卖盘
14:20:30 27.19 0.000 26 70,313 买盘
14:20:24 27.19 0.020 5 13,595 买盘
14:20:23 27.17 -0.020 1 2,717 买盘
14:20:17 27.19 0.010 5 13,590 买盘
14:20:13 27.18 0.000 9 24,462 买盘
14:20:06 27.18 -0.020 26 71,049 卖盘
14:20:00 27.20 0.010 10 27,192 买盘
14:19:58 27.19 0.010 20 54,380 买盘
14:19:47 27.19 0.010 6 16,314 卖盘
14:19:43 27.18 -0.020 10 27,180 卖盘
14:19:35 27.18 -0.020 51 138,626 卖盘
14:19:30 27.20 0.000 4 10,874 买盘
14:19:24 27.20 0.020 38 102,915 买盘
14:19:18 27.18 -0.020 149 404,986 卖盘
14:19:10 27.20 0.010 194 527,653 买盘
14:19:05 27.18 -0.010 2 5,436 卖盘
14:18:54 27.18 0.000 10 27,185 卖盘
14:18:47 27.18 0.000 35 95,132 卖盘
14:18:41 27.18 0.030 7 19,026 卖盘
14:18:36 27.15 -0.030 110 298,889 卖盘
14:18:30 27.18 0.000 7 19,026 卖盘
14:18:24 27.18 -0.010 10 27,180 卖盘
14:18:23 27.19 0.000 6 16,314 买盘
14:18:17 27.18 0.000 1 2,718 卖盘
14:18:13 27.18 0.000 54 146,772 卖盘
14:18:05 27.19 0.010 9 24,470 买盘
14:17:59 27.18 -0.010 21 57,078 卖盘
14:17:47 27.18 0.000 11 29,908 卖盘
14:17:43 27.18 -0.010 13 35,334 卖盘
14:17:35 27.19 0.000 95 258,315 卖盘
14:17:29 27.20 0.000 3 8,160 买盘
14:17:24 27.20 0.000 5 13,600 卖盘
14:17:23 27.20 -0.010 1 2,720 买盘
14:17:17 27.20 0.000 2 5,440 买盘
14:17:11 27.20 0.010 104 282,880 买盘
14:17:05 27.19 0.010 2 5,437 买盘
14:16:59 27.18 0.000 12 32,616 买盘
14:16:54 27.18 0.000 5 13,590 买盘
14:16:48 27.18 0.000 9 24,457 买盘
14:16:43 27.18 0.010 5 13,589 买盘
14:16:35 27.17 0.020 15 40,755 买盘
14:16:29 27.15 -0.020 10 27,150 卖盘
14:16:23 27.17 0.020 8 21,736 买盘
14:16:18 27.15 0.000 35 95,050 卖盘
14:16:05 27.15 0.000 17 46,155 卖盘
14:16:00 27.15 0.010 34 92,309 买盘
14:15:54 27.14 0.000 11 29,854 卖盘
14:15:53 27.14 0.000 10 27,140 卖盘
14:15:48 27.14 0.000 7 18,998 卖盘
14:15:41 27.14 -0.010 4 10,856 卖盘
14:15:36 27.15 0.000 2 5,430 买盘
14:15:29 27.15 -0.020 143 388,379 卖盘
14:15:24 27.17 0.000 10 27,170 卖盘
14:15:17 27.18 0.000 8 21,742 买盘
14:15:13 27.18 0.000 2 5,435 买盘
14:15:05 27.17 -0.010 15 40,765 卖盘
14:14:59 27.18 -0.010 15 40,770 卖盘
14:14:54 27.19 0.000 8 21,752 卖盘
14:14:45 27.19 0.010 56 152,264 买盘
14:14:42 27.18 0.000 21 57,078 卖盘
14:14:36 27.18 -0.010 3 8,154 卖盘
14:14:29 27.18 0.000 2 5,436 卖盘
14:14:24 27.18 0.000 10 27,180 卖盘
14:14:21 27.18 0.000 6 16,308 卖盘
14:14:18 27.18 0.030 23 62,514 买盘
14:14:13 27.15 -0.020 151 410,336 卖盘
14:14:06 27.17 -0.010 17 46,189 卖盘
14:13:58 27.18 0.000 9 24,462 买盘
14:13:47 27.17 0.000 1 2,717 卖盘
14:13:41 27.17 -0.010 2 5,434 卖盘
14:13:35 27.17 0.000 24 65,208 买盘
14:13:29 27.16 0.000 8 21,735 卖盘
14:13:18 27.16 0.010 29 78,764 买盘
14:13:10 27.15 0.010 56 152,040 买盘
14:13:06 27.14 -0.010 2 5,428 卖盘
14:13:03 27.15 0.000 16 43,440 买盘
14:12:58 27.15 0.000 7 19,003 买盘
14:12:47 27.15 0.010 6 16,290 买盘
14:12:40 27.15 0.030 30 81,450 买盘
14:12:30 27.12 -0.030 1 2,712 卖盘
14:12:24 27.15 0.030 11 29,862 买盘
14:12:18 27.12 -0.010 26 70,521 卖盘
14:12:13 27.13 0.010 2 5,425 中性盘
14:12:06 27.12 0.000 162 439,361 买盘
14:12:00 27.12 0.020 13 35,249 买盘
14:11:46 27.10 0.000 49 132,790 卖盘
14:11:40 27.10 0.090 5 13,552 卖盘
14:11:37 27.01 -0.090 607 1,641,973 卖盘
14:11:30 27.10 0.000 115 311,650 买盘
14:11:24 27.10 0.010 293 794,028 买盘
14:11:23 27.09 0.000 55 148,995 买盘
14:11:16 27.09 0.000 45 121,905 买盘
14:11:12 27.09 0.000 2 5,418 买盘
14:11:06 27.09 0.000 1 2,709 买盘
14:11:00 27.09 0.000 1 2,709 卖盘
14:10:54 27.09 0.000 8 21,672 卖盘
14:10:48 27.09 -0.010 2 5,418 卖盘
14:10:41 27.10 0.010 1 2,710 买盘
14:10:30 27.10 0.000 10 27,100 买盘
14:10:24 27.10 0.000 33 89,430 买盘
14:10:21 27.10 -0.010 63 170,730 卖盘
14:10:15 27.10 -0.020 115 311,687 卖盘
14:10:10 27.12 0.000 19 51,518 买盘
14:10:06 27.12 0.000 18 48,816 买盘
14:10:03 27.12 0.010 26 70,512 买盘
14:09:58 27.11 0.000 19 51,509 买盘
14:09:48 27.11 0.000 2 5,422 卖盘
14:09:41 27.11 0.000 1 2,711 卖盘
14:09:30 27.12 0.000 1 2,712 买盘
14:09:24 27.13 0.000 32 86,816 买盘
14:09:21 27.13 0.000 4 10,852 买盘
14:09:16 27.13 0.000 80 217,040 买盘
14:09:12 27.13 -0.020 144 390,917 卖盘
14:09:03 27.15 0.000 13 35,295 买盘
14:08:54 27.13 0.000 15 40,695 卖盘
14:08:51 27.13 0.000 6 16,278 卖盘
14:08:46 27.13 -0.020 1 2,713 卖盘
14:08:36 27.15 0.020 10 27,150 买盘
14:08:30 27.13 -0.020 73 198,153 卖盘
14:08:28 27.15 0.000 4 10,869 卖盘
14:08:23 27.15 -0.030 3 8,145 卖盘
14:08:10 27.18 0.030 2 5,435 买盘
14:08:03 27.15 0.000 30 81,450 卖盘
14:07:54 27.15 -0.030 110 298,650 卖盘
14:07:51 27.18 0.000 6 16,308 买盘
14:07:45 27.15 -0.030 5 13,575 卖盘
14:07:42 27.18 0.030 5 13,590 买盘
14:07:33 27.15 -0.030 11 29,868 卖盘
14:07:24 27.18 -0.020 4 10,875 卖盘
14:07:21 27.20 -0.010 33 88,644 卖盘
14:07:15 27.20 0.000 1 2,720 卖盘
14:07:10 27.20 0.000 51 138,720 卖盘
14:07:06 27.20 -0.010 64 174,148 卖盘
14:07:03 27.21 0.010 1 2,721 卖盘
14:06:54 27.22 0.020 6 16,328 买盘
14:06:51 27.20 -0.010 14 38,092 卖盘
14:06:45 27.20 -0.010 12 32,644 卖盘
14:06:36 27.21 0.010 49 133,337 买盘
14:06:33 27.20 -0.010 9 24,480 卖盘
14:06:28 27.21 0.010 4 10,884 买盘
14:06:23 27.20 -0.010 10 27,200 卖盘
14:06:16 27.20 0.020 243 661,976 买盘
14:06:10 27.18 0.000 5 13,590 卖盘
14:06:06 27.18 -0.010 14 38,064 卖盘
14:06:03 27.19 0.010 14 38,066 买盘
14:05:54 27.18 0.000 50 135,900 买盘
14:05:51 27.18 0.010 17 46,200 买盘
14:05:48 27.17 0.000 121 328,753 买盘
14:05:40 27.17 0.000 4 10,867 买盘
14:05:30 27.17 0.000 69 187,476 买盘
14:05:24 27.15 -0.020 30 81,472 卖盘
14:05:23 27.17 0.000 10 27,162 买盘
14:05:17 27.17 0.000 1 2,717 买盘
14:05:10 27.18 0.000 60 163,048 买盘
14:05:04 27.18 0.000 46 124,987 买盘
14:05:00 27.18 0.000 15 40,765 买盘
14:04:54 27.17 0.000 2 5,434 卖盘
14:04:53 27.17 0.000 21 57,058 卖盘
14:04:46 27.17 0.000 77 209,209 买盘
14:04:40 27.17 0.020 10 27,170 买盘
14:04:34 27.15 0.000 1 2,715 买盘
14:04:29 27.15 0.000 34 92,310 买盘
14:04:21 27.15 0.000 26 70,590 买盘
14:04:16 27.14 0.000 10 27,140 卖盘
14:04:11 27.13 0.000 10 27,138 卖盘
14:04:06 27.13 0.000 1 2,713 卖盘
14:04:00 27.13 0.010 6 16,305 买盘
14:03:54 27.13 0.000 5 13,565 买盘
14:03:51 27.13 0.020 18 48,823 买盘
14:03:46 27.13 0.010 16 43,397 买盘
14:03:40 27.12 0.010 51 138,262 买盘
14:03:35 27.11 0.000 8 21,688 买盘
14:03:30 27.11 0.010 4 10,844 买盘
14:03:21 27.10 0.000 1 2,710 卖盘
14:03:17 27.09 -0.010 6 16,259 卖盘
14:03:10 27.07 -0.010 33 89,340 卖盘
14:03:05 27.11 0.010 44 119,244 买盘
14:02:59 27.05 -0.050 54 146,078 卖盘
14:02:54 27.10 0.020 118 319,634 买盘
14:02:51 27.08 0.000 6 16,248 买盘
14:02:46 27.06 0.010 1 2,706 买盘
14:02:41 27.05 -0.030 3 8,115 卖盘
14:02:30 27.04 -0.040 2 5,409 卖盘
14:02:25 27.08 -0.010 6 16,248 中性盘
14:02:16 27.09 0.010 20 54,140 买盘
14:02:09 27.09 0.000 2 5,418 买盘
14:02:06 27.09 0.000 59 159,831 买盘
14:02:00 27.09 0.000 16 43,343 买盘
14:01:54 27.09 0.000 23 62,307 买盘
14:01:51 27.09 0.000 47 127,344 卖盘
14:01:46 27.09 0.000 10 27,094 卖盘
14:01:39 27.09 0.010 3 8,127 买盘
14:01:31 27.08 0.080 185 500,893 买盘
14:01:15 27.00 -0.080 90 243,394 卖盘
14:01:09 27.08 0.000 15 40,620 买盘
14:01:05 27.09 0.010 27 73,141 买盘
14:01:01 27.08 0.000 8 21,668 卖盘
14:00:54 27.08 0.000 15 40,620 卖盘
14:00:53 27.08 -0.010 3 8,124 中性盘
14:00:45 27.06 -0.010 3 8,118 卖盘
14:00:41 27.07 -0.010 7 18,939 中性盘
14:00:33 27.08 0.030 122 330,157 买盘
14:00:25 27.05 -0.010 11 29,765 中性盘
14:00:23 27.06 0.010 15 40,575 买盘
14:00:15 27.05 0.000 17 45,985 卖盘
14:00:13 27.05 0.000 20 54,100 卖盘
14:00:05 27.05 0.010 10 27,050 买盘
14:00:01 27.04 -0.010 7 18,928 卖盘
13:59:54 27.05 0.010 24 64,908 买盘
13:59:51 27.04 -0.010 17 45,980 中性盘
13:59:45 27.05 0.000 20 54,100 买盘
13:59:39 27.04 0.030 10 27,031 买盘
13:59:31 27.01 0.010 14 37,810 买盘
13:59:21 27.00 0.000 10 27,000 买盘
13:59:15 27.00 0.010 52 140,400 买盘
13:59:09 26.99 0.010 1 2,699 买盘
13:59:06 26.98 -0.010 59 159,237 卖盘
13:59:03 26.99 0.010 11 29,689 买盘
13:58:54 26.98 0.000 4 10,792 卖盘
13:58:51 26.98 0.000 18 48,564 买盘
13:58:47 26.98 0.000 52 140,180 买盘
13:58:39 26.98 0.020 10 26,980 买盘
13:58:30 26.96 0.010 44 118,654 买盘
13:58:27 26.95 0.000 6 16,172 卖盘
13:58:06 26.95 0.000 10 26,950 买盘
13:58:03 26.95 0.020 10 26,950 买盘
13:57:54 26.93 0.000 19 51,167 卖盘
13:57:51 26.93 0.000 3 8,079 买盘
13:57:48 26.93 0.000 1 2,693 买盘
13:57:39 26.93 -0.030 1 2,693 卖盘
13:57:36 26.96 0.000 2 5,392 买盘
13:57:30 26.91 -0.050 10 26,910 卖盘
13:57:24 26.96 0.000 5 13,480 买盘
13:57:21 26.96 0.050 109 293,324 买盘
13:57:15 26.91 0.000 1 2,691 买盘
13:57:13 26.91 0.000 64 172,224 买盘
13:57:06 26.91 -0.040 44 118,408 卖盘
13:57:03 26.95 0.020 122 328,412 买盘
13:56:54 26.91 -0.010 16 43,068 卖盘
13:56:51 26.92 0.010 10 26,920 中性盘
13:56:48 26.91 -0.010 12 32,295 卖盘
13:56:39 26.91 0.000 2 5,382 卖盘
13:56:36 26.91 0.000 12 32,292 卖盘
13:56:30 26.91 0.000 5 13,455 买盘
13:56:24 26.91 0.000 16 43,056 买盘
13:56:23 26.91 -0.020 4 10,768 卖盘
13:56:15 26.91 0.000 5 13,453 买盘
13:56:09 26.91 -0.020 16 43,056 卖盘
13:56:06 26.93 0.020 5 13,457 买盘
13:56:00 26.90 0.000 2 5,380 买盘
13:55:54 26.90 0.000 48 127,775 买盘
13:55:51 26.90 0.000 21 56,490 买盘
13:55:45 26.90 0.000 162 435,780 买盘
13:55:39 26.90 -0.040 275 738,783 卖盘
13:55:36 26.94 0.000 2 5,387 买盘
13:55:31 26.93 -0.010 13 35,012 卖盘
13:55:25 26.92 -0.010 70 188,440 卖盘
13:55:21 26.93 0.020 129 345,918 买盘
13:55:15 26.92 0.000 6 16,152 买盘
13:55:09 26.91 0.000 13 34,983 卖盘
13:55:01 26.91 0.000 5 13,455 买盘
13:54:57 26.91 0.000 23 61,893 买盘
13:54:51 26.91 0.000 24 64,584 买盘
13:54:47 26.91 0.000 1 2,691 买盘
13:54:39 26.91 0.010 2 5,382 买盘
13:54:36 26.90 -0.010 51 137,191 卖盘
13:54:25 26.91 0.000 21 56,516 卖盘
13:54:21 26.91 -0.010 8 21,528 卖盘
13:54:15 26.91 0.000 75 201,825 买盘
13:54:09 26.91 0.000 81 217,971 卖盘
13:54:06 26.91 0.010 5 13,455 卖盘
13:54:01 26.91 0.000 8 21,534 卖盘
13:53:55 26.92 0.000 14 37,688 买盘
13:53:51 26.92 0.000 10 26,920 买盘
13:53:45 26.92 0.000 6 16,152 买盘
13:53:39 26.92 0.000 5 13,460 卖盘
13:53:36 26.92 0.000 53 141,330 卖盘
13:53:33 26.92 0.020 15 40,380 买盘
13:53:24 26.92 0.000 3 8,076 卖盘
13:53:21 26.92 0.000 4 10,768 卖盘
13:53:15 26.91 0.010 60 161,436 买盘
13:53:09 26.92 0.020 9 24,228 买盘
13:53:06 26.90 0.000 12 32,286 卖盘
13:53:00 26.92 0.020 17 45,737 买盘
13:52:55 26.90 0.010 16 43,035 买盘
13:52:51 26.89 -0.010 79 212,460 卖盘
13:52:45 26.90 -0.020 25 67,256 中性盘
13:52:39 26.91 -0.010 7 18,837 买盘
13:52:36 26.92 0.020 6 16,146 买盘
13:52:30 26.89 -0.030 209 562,300 卖盘
13:52:24 26.90 -0.030 173 465,398 卖盘
13:52:21 26.93 0.020 18 48,360 买盘
13:52:15 26.91 0.000 170 457,458 买盘
13:52:09 26.91 0.010 1 2,691 买盘
13:52:07 26.90 -0.010 14 37,664 卖盘
13:52:00 26.93 0.000 7 18,841 买盘
13:51:57 26.93 -0.020 106 285,262 中性盘
13:51:51 26.95 -0.010 336 904,362 买盘
13:51:45 26.96 0.010 1 2,696 买盘
13:51:43 26.95 -0.020 1 2,695 卖盘
13:51:36 26.97 0.020 3 8,091 卖盘
13:51:31 26.97 0.000 6 16,182 卖盘
13:51:24 26.97 -0.010 141 380,413 卖盘
13:51:21 26.98 -0.010 9 24,282 卖盘
13:51:15 26.99 0.000 12 32,388 买盘
13:51:09 26.99 -0.010 67 180,833 卖盘
13:51:06 27.00 0.010 5 13,500 买盘
13:51:00 27.00 0.000 35 94,490 买盘
13:50:57 27.00 0.000 5 13,498 买盘
13:50:51 27.00 0.010 25 67,486 买盘
13:50:45 26.99 -0.010 155 418,440 卖盘
13:50:39 27.00 0.000 10 27,000 买盘
13:50:36 27.00 -0.050 580 1,566,887 卖盘
13:50:33 27.05 0.010 11 29,755 买盘
13:50:27 27.04 -0.010 1 2,704 卖盘
13:50:21 27.05 0.010 3 8,115 买盘
13:50:15 27.04 -0.010 3 8,114 卖盘
13:50:09 27.05 0.000 2 5,410 买盘
13:50:06 27.05 0.010 5 13,523 买盘
13:50:01 27.05 0.000 1 2,705 买盘
13:49:54 27.04 -0.010 7 18,929 卖盘
13:49:51 27.05 0.000 6 16,230 买盘
13:49:48 27.05 0.000 2 5,410 买盘
13:49:39 27.05 0.000 5 13,524 买盘
13:49:36 27.05 0.000 51 137,861 买盘
13:49:30 27.04 -0.010 5 13,520 卖盘
13:49:24 27.04 0.000 3 8,112 买盘
13:49:21 27.04 0.010 1 2,704 买盘
13:49:15 27.04 -0.010 1 2,704 买盘
13:49:13 27.05 0.000 2 5,408 买盘
13:49:01 27.05 0.000 1 2,705 买盘
13:48:54 27.05 -0.020 5 13,526 卖盘
13:48:51 27.07 0.010 11 29,772 买盘
13:48:45 27.06 -0.010 1 2,706 买盘
13:48:39 27.04 -0.020 57 154,139 卖盘
13:48:37 27.06 -0.020 55 148,805 卖盘
13:48:31 27.08 0.010 1 2,708 买盘
13:48:24 27.05 0.000 60 162,300 买盘
13:48:21 27.05 0.000 5 13,525 买盘
13:48:15 27.05 0.010 1 2,705 买盘
13:48:09 27.05 0.000 17 45,981 买盘
13:48:07 27.05 0.000 1 2,705 买盘
13:48:01 27.04 0.000 1 2,704 卖盘
13:47:55 27.05 0.000 1 2,705 买盘
13:47:49 27.05 0.010 8 21,638 买盘
13:47:45 27.04 -0.010 62 167,665 卖盘
13:47:43 27.05 0.000 6 16,228 买盘
13:47:36 27.05 0.010 3 8,115 买盘
13:47:33 27.04 -0.010 32 86,540 卖盘
13:47:24 27.05 0.010 14 37,870 买盘
13:47:21 27.04 -0.010 5 13,520 卖盘
13:47:15 27.05 0.000 7 18,935 买盘
13:47:09 27.05 0.000 6 16,230 买盘
13:47:06 27.05 0.000 35 94,684 卖盘
13:47:01 27.05 -0.030 2 5,410 卖盘
13:46:54 27.05 0.000 16 43,280 买盘
13:46:51 27.05 0.000 4 10,820 买盘
13:46:45 27.05 0.000 1 2,705 买盘
13:46:39 27.02 0.000 3 8,112 卖盘
13:46:36 27.02 -0.030 13 35,132 卖盘
13:46:30 27.05 0.020 23 62,179 买盘
13:46:24 27.02 -0.010 7 18,918 卖盘
13:46:21 27.03 0.010 29 78,387 买盘
13:46:15 27.08 0.000 7 18,956 买盘
13:46:09 27.08 0.000 5 13,540 买盘
13:46:06 27.08 0.010 2 5,416 买盘
13:46:01 27.08 0.050 1 2,708 买盘
13:45:54 27.08 0.030 1 2,708 买盘
13:45:51 27.05 0.030 6 16,228 买盘
13:45:45 27.07 0.000 1 2,707 买盘
13:45:39 27.02 -0.040 52 140,630 卖盘
13:45:31 27.06 0.010 4 10,821 买盘
13:45:24 27.04 -0.010 10 27,040 卖盘
13:45:21 27.05 0.000 7 18,935 买盘
13:45:15 27.05 0.010 1 2,705 买盘
13:45:13 27.04 -0.010 22 59,498 卖盘
13:45:06 27.05 0.000 5 13,525 买盘
13:45:00 27.04 -0.010 46 124,428 卖盘
13:44:54 27.05 0.000 1 2,705 买盘
13:44:51 27.05 0.000 1 2,705 买盘
13:44:45 27.04 0.000 33 89,172 买盘
13:44:39 27.04 0.020 4 10,812 买盘
13:44:37 27.02 -0.020 2 5,404 中性盘
13:44:31 27.00 0.000 2 5,400 卖盘
13:44:21 27.00 0.000 13 35,100 买盘
13:44:15 27.00 -0.040 5 13,500 中性盘
13:44:09 27.00 0.000 12 32,400 买盘
13:44:07 27.00 0.000 9 24,300 买盘
13:44:01 26.98 -0.020 2 5,396 卖盘
13:43:55 27.00 0.000 17 45,900 买盘
13:43:51 27.00 0.020 25 67,500 买盘
13:43:39 26.98 0.000 205 552,568 买盘
13:43:36 26.98 0.000 32 86,346 卖盘
13:43:30 26.98 0.000 15 40,476 卖盘
13:43:25 27.00 0.000 5 13,500 买盘
13:43:21 27.00 0.020 15 40,497 买盘
13:43:15 26.98 -0.020 18 48,584 卖盘
13:43:09 27.00 0.000 61 164,652 买盘
13:43:06 27.00 0.020 14 37,789 买盘
13:43:01 26.97 -0.020 250 674,280 卖盘
13:42:54 27.00 0.000 71 191,700 买盘
13:42:51 27.00 0.000 30 81,000 买盘
13:42:45 27.00 -0.040 252 680,486 卖盘
13:42:39 27.04 0.000 11 29,745 卖盘
13:42:36 27.04 0.000 6 16,225 卖盘
13:42:31 27.04 0.000 56 151,424 卖盘
13:42:27 27.04 -0.030 19 51,424 卖盘
13:42:15 27.09 0.010 6 16,249 买盘
13:42:09 27.08 0.000 7 18,956 买盘
13:42:03 27.08 -0.010 8 21,664 买盘
13:41:54 27.09 0.000 9 24,356 买盘
13:41:45 27.06 -0.030 1 2,706 中性盘
13:41:39 27.09 0.000 6 16,248 买盘
13:41:36 27.09 0.030 8 21,653 买盘
13:41:33 27.06 0.000 1 2,706 卖盘
13:41:24 27.09 -0.010 1 2,709 卖盘
13:41:21 27.10 0.000 7 18,970 买盘
13:41:15 27.10 -0.010 14 37,940 买盘
13:41:09 27.11 0.000 30 81,331 卖盘
13:41:06 27.11 0.010 186 504,203 买盘
13:41:01 27.10 0.000 2 5,420 卖盘
13:40:54 27.10 0.000 93 252,053 卖盘
13:40:51 27.10 0.000 28 75,903 卖盘
13:40:45 27.10 -0.010 101 273,795 卖盘
13:40:43 27.11 -0.010 1 2,711 卖盘
13:40:36 27.12 0.010 20 54,230 买盘
13:40:31 27.10 0.000 8 21,680 买盘
13:40:27 27.10 0.000 7 18,970 买盘
13:40:21 27.10 0.020 1 2,710 买盘
13:40:09 27.08 0.020 22 59,532 买盘
13:40:06 27.06 0.000 16 43,275 买盘
13:40:00 27.05 0.020 1 2,705 卖盘
13:39:54 27.03 0.000 6 16,220 卖盘
13:39:45 27.03 0.000 57 154,071 买盘
13:39:39 27.03 0.020 5 13,515 买盘
13:39:36 27.01 -0.020 10 27,014 卖盘
13:39:30 27.03 0.010 3 8,109 买盘
13:39:24 27.01 0.000 12 32,412 卖盘
13:39:15 27.01 -0.010 1 2,701 中性盘
13:39:09 27.00 0.000 4 10,800 买盘
13:39:06 27.00 0.000 15 40,497 买盘
13:39:00 27.00 0.000 17 45,900 卖盘
13:38:54 26.99 -0.010 15 40,494 卖盘
13:38:51 27.00 0.000 8 21,600 买盘
13:38:45 27.00 0.010 1 2,700 买盘
13:38:39 26.98 0.000 60 161,885 卖盘
13:38:30 26.99 0.000 7 18,893 买盘
13:38:24 26.99 0.000 6 16,197 卖盘
13:38:18 26.99 0.020 9 24,291 买盘
13:38:09 26.98 0.000 36 97,128 买盘
13:38:06 26.98 0.000 51 137,598 买盘
13:38:01 26.96 -0.010 13 35,050 卖盘
13:37:54 26.95 0.010 92 247,741 中性盘
13:37:51 26.94 0.000 31 83,514 买盘
13:37:45 26.94 0.000 41 110,406 卖盘
13:37:39 26.94 0.000 20 53,880 卖盘
13:37:37 26.94 0.000 12 32,248 买盘
13:37:31 26.96 0.000 65 175,140 买盘
13:37:24 26.97 0.010 28 75,514 中性盘
13:37:21 26.96 -0.020 397 1,070,612 卖盘
13:37:15 26.97 0.010 39 105,149 买盘
13:37:09 26.97 0.000 22 59,356 买盘
13:37:06 26.97 -0.020 16 43,152 卖盘
13:37:00 26.99 0.010 24 64,754 买盘
13:36:55 26.99 -0.010 10 26,999 卖盘
13:36:51 27.00 -0.020 26 70,204 卖盘
13:36:45 27.01 0.000 50 135,051 卖盘
13:36:39 27.01 0.000 168 453,776 卖盘
13:36:36 27.01 -0.010 126 340,341 卖盘
13:36:30 27.02 0.010 3 8,106 中性盘
13:36:24 27.01 -0.020 93 251,233 卖盘
13:36:21 27.03 0.010 139 375,594 买盘
13:36:15 27.03 -0.020 72 194,618 卖盘
13:36:09 27.05 0.020 16 43,288 中性盘
13:36:06 27.03 -0.030 22 59,482 卖盘
13:36:01 27.06 0.040 31 83,886 买盘
13:35:54 27.05 -0.020 9 24,345 卖盘
13:35:45 27.07 0.010 24 64,964 买盘
13:35:39 27.06 0.000 10 27,060 卖盘
13:35:37 27.06 0.010 19 51,414 中性盘
13:35:30 27.06 -0.010 15 40,590 卖盘
13:35:24 27.07 0.000 9 24,363 卖盘
13:35:21 27.07 -0.010 60 162,420 卖盘
13:35:18 27.08 0.000 2 5,416 买盘
13:35:13 27.08 -0.020 102 276,383 卖盘
13:35:01 27.09 0.000 1 2,709 卖盘
13:34:54 27.09 -0.010 2 5,418 卖盘
13:34:45 27.10 -0.010 97 262,873 卖盘
13:34:43 27.11 0.000 169 458,294 卖盘
13:34:37 27.11 -0.010 19 51,509 卖盘
13:34:30 27.12 0.000 4 10,848 卖盘
13:34:27 27.12 -0.030 14 37,968 卖盘
13:34:15 27.15 0.040 1 2,715 买盘
13:34:09 27.11 0.000 21 56,931 卖盘
13:34:06 27.11 0.000 11 29,821 卖盘
13:34:03 27.11 0.000 10 27,110 卖盘
13:33:54 27.11 0.010 4 10,844 卖盘
13:33:45 27.11 0.000 5 13,554 买盘
13:33:39 27.11 -0.040 25 67,775 卖盘
13:33:27 27.15 0.040 17 46,121 买盘
13:33:15 27.13 0.020 5 13,561 买盘
13:33:01 27.11 0.010 46 124,676 买盘
13:32:55 27.11 0.000 4 10,844 买盘
13:32:51 27.11 0.000 18 48,806 卖盘
13:32:45 27.14 0.050 1 2,714 买盘
13:32:39 27.09 -0.010 414 1,121,807 卖盘
13:32:31 27.10 0.000 10 27,100 卖盘
13:32:24 27.16 0.060 113 306,374 中性盘
13:32:15 27.17 -0.010 4 10,868 买盘
13:32:09 27.19 0.010 2 5,438 买盘
13:32:06 27.18 0.000 17 46,206 卖盘
13:32:03 27.18 0.000 20 54,360 卖盘
13:31:54 27.16 -0.010 156 423,267 卖盘
13:31:51 27.17 -0.010 49 133,143 卖盘
13:31:45 27.18 0.000 9 24,462 买盘
13:31:43 27.18 0.000 9 24,454 买盘
13:31:37 27.18 0.000 4 10,870 买盘
13:31:31 27.18 0.000 1 2,718 买盘
13:31:24 27.18 -0.010 83 225,594 卖盘
13:31:21 27.19 0.000 7 19,035 卖盘
13:31:15 27.19 -0.010 6 16,315 卖盘
13:31:09 27.19 -0.010 59 160,478 卖盘
13:31:06 27.20 0.010 2 5,440 买盘
13:31:01 27.19 0.000 1 2,719 卖盘
13:30:54 27.19 0.000 3 8,158 卖盘
13:30:51 27.19 0.000 6 16,314 买盘
13:30:45 27.19 0.010 12 32,621 买盘
13:30:39 27.18 0.030 7 19,026 中性盘
13:30:31 27.19 0.010 42 114,187 买盘
13:30:27 27.18 0.000 6 16,306 买盘
13:30:15 27.18 0.030 4 10,872 买盘
13:30:09 27.15 0.000 9 24,435 卖盘
13:30:06 27.15 0.000 1 2,715 卖盘
13:30:03 27.15 0.000 1 2,715 卖盘
13:29:54 27.15 0.000 19 51,584 买盘
13:29:51 27.15 0.000 3 8,145 买盘
13:29:48 27.15 0.000 13 35,295 卖盘
13:29:39 27.15 0.010 1 2,715 买盘
13:29:36 27.14 -0.010 4 10,856 卖盘
13:29:31 27.15 0.000 1 2,715 买盘
13:29:24 27.15 0.000 3 8,143 买盘
13:29:15 27.15 0.010 8 21,714 买盘
13:29:09 27.14 0.010 65 176,346 买盘
13:29:06 27.13 -0.010 1 2,713 卖盘
13:29:01 27.13 -0.010 19 51,556 卖盘
13:28:55 27.13 -0.010 9 24,421 卖盘
13:28:51 27.14 0.000 27 73,278 买盘
13:28:45 27.14 0.000 9 24,426 买盘
13:28:39 27.14 0.010 22 59,688 买盘
13:28:31 27.13 0.010 7 18,996 卖盘
13:28:24 27.13 -0.010 1 2,713 卖盘
13:28:15 27.14 0.000 1 2,714 买盘
13:28:13 27.14 0.000 1 2,714 买盘
13:28:06 27.14 -0.010 11 29,834 买盘
13:28:01 27.15 0.030 3 8,145 买盘
13:27:57 27.12 -0.010 28 75,940 卖盘
13:27:51 27.13 0.000 3 8,139 买盘
13:27:45 27.16 0.020 9 24,436 买盘
13:27:39 27.10 -0.050 300 813,228 卖盘
13:27:33 27.15 -0.030 4 10,868 卖盘
13:27:24 27.18 0.000 1 2,718 卖盘
13:27:21 27.18 0.010 8 21,736 买盘
13:27:15 27.16 -0.030 12 32,595 卖盘
13:27:13 27.19 0.030 1 2,719 买盘
13:27:06 27.16 -0.030 50 135,809 卖盘
13:27:01 27.18 0.010 1 2,718 中性盘
13:26:54 27.17 0.000 1 2,717 买盘
13:26:51 27.17 0.010 1 2,717 买盘
13:26:45 27.17 0.000 4 10,870 卖盘
13:26:39 27.17 -0.030 2 5,437 卖盘
13:26:36 27.20 0.040 3 8,160 买盘
13:26:30 27.20 0.000 1 2,720 买盘
13:26:27 27.20 0.100 8 21,744 买盘
13:26:21 27.10 -0.100 100 271,212 卖盘
13:26:15 27.20 0.050 7 19,040 买盘
13:26:09 27.15 0.000 9 24,435 卖盘
13:26:07 27.15 0.000 125 339,212 买盘
13:26:01 27.15 0.000 38 103,170 买盘
13:25:54 27.20 0.020 25 67,972 买盘
13:25:48 27.18 0.030 1 2,718 买盘
13:25:39 27.18 -0.020 3 8,158 中性盘
13:25:36 27.20 0.030 40 108,739 买盘
13:25:30 27.17 0.000 8 21,736 卖盘
13:25:24 27.17 0.020 50 135,684 买盘
13:25:21 27.15 -0.010 1 2,715 卖盘
13:25:15 27.15 0.000 3 8,145 卖盘
13:25:09 27.14 0.000 207 561,412 卖盘
13:25:06 27.14 0.000 4 10,856 买盘
13:25:00 27.14 -0.010 22 59,716 卖盘
13:24:54 27.15 0.010 2 5,430 买盘
13:24:51 27.14 0.010 3 8,142 卖盘
13:24:45 27.13 -0.040 5 13,569 卖盘
13:24:39 27.15 0.020 3 8,145 买盘
13:24:31 27.13 -0.020 5 13,567 卖盘
13:24:24 27.15 0.020 143 388,076 买盘
13:24:14 27.13 0.000 3 8,139 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021