网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

历史数据下载 中视传媒(600088) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.43 0.000 2 2,486 买盘
14:56:54 12.43 0.000 32 39,755 买盘
14:56:51 12.43 0.000 176 218,768 卖盘
14:56:39 12.43 0.000 50 62,149 买盘
14:56:27 12.43 0.000 12 14,916 买盘
14:56:20 12.43 0.000 20 24,860 买盘
14:56:12 12.43 0.030 20 24,860 买盘
14:55:45 12.40 0.010 15 18,600 买盘
14:55:42 12.39 -0.010 9 11,151 卖盘
14:55:36 12.40 0.010 1 1,240 买盘
14:55:24 12.39 -0.010 61 75,589 卖盘
14:55:21 12.40 0.000 4 4,960 卖盘
14:55:18 12.40 0.000 92 114,080 买盘
14:55:09 12.40 0.000 27 33,480 买盘
14:55:06 12.40 0.000 25 30,996 买盘
14:55:00 12.40 0.010 32 39,680 买盘
14:54:51 12.39 -0.010 9 11,151 卖盘
14:54:45 12.40 0.000 1 1,240 买盘
14:54:39 12.40 0.000 1 1,240 买盘
14:54:30 12.42 0.000 2 2,484 卖盘
14:54:18 12.42 0.000 9 11,180 卖盘
14:54:05 12.42 -0.010 40 49,702 卖盘
14:53:54 12.43 0.000 26 32,318 买盘
14:53:45 12.43 0.010 2 2,486 买盘
14:53:36 12.42 0.000 19 23,598 卖盘
14:53:14 12.43 0.000 2 2,486 买盘
14:53:00 12.43 -0.010 120 149,160 卖盘
14:52:54 12.44 0.000 8 9,952 买盘
14:52:44 12.44 0.000 148 184,112 卖盘
14:52:21 12.44 0.000 92 114,448 买盘
14:51:57 12.44 0.010 73 90,812 买盘
14:51:45 12.43 0.000 2 2,486 卖盘
14:51:36 12.43 0.010 64 79,541 买盘
14:51:24 12.42 0.000 5 6,210 卖盘
14:51:06 12.42 0.010 3 3,726 买盘
14:51:03 12.41 0.000 4 4,964 卖盘
14:50:39 12.41 0.000 3 3,723 卖盘
14:50:35 12.41 -0.010 5 6,205 卖盘
14:50:30 12.42 0.000 1 1,242 买盘
14:50:27 12.42 -0.010 30 37,260 卖盘
14:50:20 12.43 0.000 9 11,187 买盘
14:50:09 12.41 -0.010 22 27,303 卖盘
14:50:06 12.42 0.000 16 19,881 卖盘
14:50:03 12.42 0.000 5 6,210 卖盘
14:49:32 12.42 -0.010 10 12,420 卖盘
14:49:24 12.43 0.000 2 2,486 买盘
14:49:21 12.43 0.000 33 41,019 买盘
14:49:15 12.43 0.000 13 16,159 卖盘
14:49:09 12.43 -0.010 1 1,243 卖盘
14:48:54 12.44 0.000 22 27,368 买盘
14:48:51 12.44 0.000 8 9,952 买盘
14:48:39 12.43 -0.010 8 9,947 卖盘
14:48:36 12.44 0.000 2 2,488 买盘
14:48:30 12.44 0.000 4 4,976 买盘
14:48:18 12.44 0.020 6 7,464 买盘
14:48:10 12.42 -0.010 148 183,832 卖盘
14:48:06 12.43 0.010 101 125,543 买盘
14:48:00 12.42 -0.010 10 12,420 卖盘
14:47:45 12.43 0.010 2 2,486 买盘
14:47:26 12.42 0.000 1 1,242 卖盘
14:47:15 12.42 0.000 2 2,484 买盘
14:47:09 12.42 0.000 23 28,566 卖盘
14:46:54 12.42 -0.010 30 37,260 卖盘
14:46:39 12.43 0.000 7 8,701 买盘
14:46:21 12.43 0.000 1 1,243 买盘
14:46:03 12.43 0.010 3 3,729 买盘
14:45:45 12.42 -0.010 7 8,694 卖盘
14:45:25 12.43 0.000 1 1,243 买盘
14:45:15 12.43 0.000 1 1,243 买盘
14:45:04 12.43 0.000 9 11,187 买盘
14:44:55 12.43 0.020 2 2,486 买盘
14:44:24 12.41 0.000 10 12,410 卖盘
14:44:15 12.41 0.000 18 22,338 买盘
14:43:55 12.41 -0.010 22 27,302 卖盘
14:43:48 12.42 0.010 2 2,484 买盘
14:43:42 12.41 0.000 10 12,410 卖盘
14:43:30 12.41 0.000 10 12,410 卖盘
14:43:12 12.41 0.010 1 1,241 卖盘
14:42:29 12.40 0.000 24 29,760 买盘
14:42:24 12.40 -0.030 75 93,000 卖盘
14:42:15 12.42 0.000 4 4,968 卖盘
14:42:06 12.42 0.000 2 2,484 卖盘
14:41:24 12.42 0.000 3 3,726 卖盘
14:41:15 12.42 0.000 1 1,242 卖盘
14:40:51 12.42 0.000 1 1,242 卖盘
14:40:27 12.42 0.000 8 9,936 买盘
14:40:12 12.42 0.000 40 49,701 卖盘
14:40:03 12.42 -0.020 585 726,606 卖盘
14:37:09 12.44 0.000 2 2,488 中性盘
14:37:06 12.44 0.000 17 21,148 卖盘
14:37:03 12.44 0.000 9 11,196 买盘
14:36:45 12.44 0.000 6 7,464 卖盘
14:36:36 12.44 0.000 1 1,244 卖盘
14:36:09 12.44 0.000 6 7,464 卖盘
14:36:06 12.44 0.010 2 2,488 买盘
14:35:15 12.43 0.000 19 23,617 买盘
14:35:09 12.43 0.000 7 8,701 卖盘
14:35:00 12.43 0.000 19 23,617 卖盘
14:34:54 12.43 0.000 5 6,215 卖盘
14:34:18 12.43 0.000 5 6,215 卖盘
14:33:39 12.43 -0.010 50 62,181 卖盘
14:33:30 12.44 -0.010 3 3,732 卖盘
14:33:06 12.45 0.010 4 4,980 买盘
14:32:54 12.44 0.010 76 94,538 买盘
14:32:51 12.43 0.010 23 28,589 买盘
14:32:24 12.42 0.000 25 31,050 买盘
14:32:17 12.42 0.000 4 4,968 卖盘
14:32:06 12.42 -0.010 100 124,200 卖盘
14:32:03 12.43 -0.010 14 17,402 卖盘
14:31:51 12.44 0.000 25 31,100 买盘
14:31:45 12.44 0.000 42 52,248 卖盘
14:31:36 12.44 0.000 20 24,880 卖盘
14:31:33 12.44 -0.030 9 11,212 卖盘
14:30:57 12.47 0.000 2 2,930 卖盘
14:30:46 12.47 0.030 108 134,154 买盘
14:30:18 12.44 0.000 15 18,660 卖盘
14:30:06 12.44 0.000 1 1,244 卖盘
14:29:30 12.46 0.000 19 23,674 买盘
14:28:21 12.46 0.010 14 17,436 买盘
14:28:15 12.45 -0.010 3 3,735 卖盘
14:28:00 12.46 0.000 18 22,428 卖盘
14:27:46 12.46 0.000 20 24,920 卖盘
14:27:33 12.46 0.000 22 27,414 卖盘
14:27:18 12.46 0.000 30 37,380 卖盘
14:26:54 12.46 0.000 53 66,038 买盘
14:26:27 12.46 0.000 9 11,214 买盘
14:26:09 12.46 0.010 11 13,706 卖盘
14:25:51 12.45 -0.020 200 249,111 卖盘
14:25:42 12.47 0.000 13 16,211 买盘
14:25:33 12.47 0.010 16 19,952 买盘
14:25:18 12.46 0.000 8 9,968 卖盘
14:24:54 12.46 0.010 25 31,150 买盘
14:24:39 12.45 -0.010 5 6,225 卖盘
14:24:00 12.46 -0.010 10 12,460 卖盘
14:23:21 12.47 0.000 7 8,729 卖盘
14:23:18 12.47 0.000 9 11,223 卖盘
14:23:12 12.47 0.000 1 1,247 买盘
14:23:03 12.47 -0.010 19 23,693 卖盘
14:22:51 12.48 0.000 21 26,208 卖盘
14:22:39 12.49 -0.010 5 6,245 中性盘
14:22:30 12.50 0.000 91 113,750 卖盘
14:22:25 12.50 0.000 343 428,785 卖盘
14:22:21 12.50 -0.010 7 8,750 卖盘
14:22:15 12.51 0.000 37 46,267 买盘
14:22:09 12.51 0.030 416 519,819 买盘
14:22:06 12.48 0.000 48 59,904 卖盘
14:22:01 12.49 0.000 10 12,490 买盘
14:21:54 12.49 0.010 2 2,498 买盘
14:21:45 12.48 0.010 230 287,017 买盘
14:21:42 12.47 0.010 214 266,838 买盘
14:21:38 12.46 0.010 190 236,740 买盘
14:21:24 12.45 0.010 70 87,150 买盘
14:21:18 12.44 -0.010 5 6,220 卖盘
14:21:12 12.45 0.000 34 42,330 买盘
14:20:54 12.45 0.010 31 38,595 买盘
14:20:45 12.44 0.000 42 52,248 买盘
14:20:42 12.44 0.000 1 1,244 买盘
14:20:30 12.44 0.010 6 7,464 买盘
14:20:15 12.43 0.000 14 17,402 买盘
14:20:12 12.43 0.010 1 1,243 买盘
14:19:54 12.42 0.000 10 12,420 卖盘
14:19:30 12.42 0.000 52 64,620 卖盘
14:19:06 12.42 0.000 1 1,242 卖盘
14:18:54 12.42 -0.010 7 8,694 卖盘
14:17:48 12.43 0.010 11 13,673 买盘
14:17:42 12.42 -0.010 5 6,210 卖盘
14:17:36 12.43 0.000 43 53,448 买盘
14:17:27 12.43 0.000 9 11,187 卖盘
14:17:21 12.43 -0.010 8 9,944 卖盘
14:17:15 12.44 0.000 14 17,416 卖盘
14:17:12 12.44 0.000 43 53,479 买盘
14:16:56 12.44 0.000 65 80,907 卖盘
14:16:50 12.44 -0.010 30 37,320 卖盘
14:16:39 12.45 0.010 10 12,450 买盘
14:16:33 12.44 -0.010 10 12,440 卖盘
14:16:27 12.45 0.000 7 8,715 买盘
14:16:18 12.45 0.000 6 7,470 买盘
14:16:07 12.45 0.000 31 38,595 卖盘
14:16:03 12.45 0.000 1 1,245 卖盘
14:15:54 12.45 0.000 27 33,615 买盘
14:15:46 12.45 0.010 4 4,980 买盘
14:15:40 12.44 0.000 11 13,684 卖盘
14:15:24 12.44 0.010 2 2,488 卖盘
14:15:09 12.43 0.000 25 31,075 卖盘
14:15:07 12.43 -0.030 6 7,460 卖盘
14:14:54 12.46 0.010 51 63,499 买盘
14:14:51 12.45 0.000 2 2,490 买盘
14:14:45 12.45 -0.010 30 37,350 卖盘
14:14:39 12.47 0.020 50 62,271 买盘
14:14:36 12.45 0.020 5 6,225 买盘
14:14:33 12.43 0.000 3 3,729 买盘
14:14:24 12.42 0.000 42 52,164 买盘
14:14:21 12.42 0.020 367 455,268 买盘
14:14:15 12.40 0.000 2 2,480 买盘
14:14:00 12.40 0.010 102 126,410 买盘
14:13:54 12.39 0.000 12 14,868 买盘
14:13:50 12.39 0.000 26 32,214 买盘
14:13:45 12.39 0.000 10 12,390 买盘
14:13:40 12.39 0.000 3 3,717 买盘
14:13:36 12.39 0.000 2 2,478 买盘
14:13:18 12.39 0.010 1 1,239 买盘
14:12:51 12.38 0.000 0 433 买盘
14:12:45 12.38 0.000 1 805 卖盘
14:12:42 12.38 0.000 4 4,952 卖盘
14:12:24 12.38 0.000 1 1,238 卖盘
14:12:09 12.38 0.010 11 14,051 买盘
14:11:42 12.37 0.000 20 24,740 卖盘
14:11:30 12.37 -0.010 1 1,237 卖盘
14:11:09 12.38 0.000 4 4,952 卖盘
14:11:06 12.38 0.000 7 8,666 卖盘
14:11:00 12.38 0.000 1 1,238 卖盘
14:10:57 12.38 0.000 21 26,431 卖盘
14:10:51 12.38 0.010 119 147,268 买盘
14:09:05 12.37 0.000 7 8,659 买盘
14:09:00 12.37 0.000 1 1,237 买盘
14:08:57 12.37 0.000 4 4,948 买盘
14:08:51 12.37 0.000 15 18,555 卖盘
14:08:39 12.37 -0.020 2 2,474 卖盘
14:08:29 12.39 0.000 6 7,434 卖盘
14:08:24 12.39 0.010 48 59,462 买盘
14:07:54 12.38 0.000 96 118,848 买盘
14:07:39 12.36 -0.010 50 61,800 卖盘
14:07:24 12.37 0.000 1 1,237 买盘
14:07:15 12.37 -0.010 244 301,851 卖盘
14:07:13 12.38 -0.010 94 116,374 卖盘
14:07:03 12.39 0.000 1 1,239 买盘
14:06:57 12.39 0.000 12 14,868 买盘
14:06:03 12.39 0.010 4 4,956 买盘
14:05:54 12.38 -0.010 15 18,570 卖盘
14:05:42 12.39 0.000 2 2,478 买盘
14:05:35 12.38 -0.010 12 14,856 卖盘
14:05:09 12.39 0.000 21 26,019 买盘
14:04:45 12.39 0.000 1 1,239 买盘
14:04:39 12.39 0.000 10 12,390 买盘
14:04:33 12.39 0.000 2 2,478 买盘
14:04:24 12.39 0.010 15 18,585 买盘
14:03:57 12.38 0.000 34 42,092 卖盘
14:03:50 12.38 0.000 18 22,284 买盘
14:03:38 12.38 0.000 2 2,476 买盘
14:02:52 12.38 0.000 4 4,952 买盘
14:01:42 12.38 0.010 7 8,666 买盘
14:01:37 12.37 0.000 52 64,324 买盘
14:01:30 12.37 0.000 2 2,474 买盘
14:00:54 12.37 0.000 3 3,711 买盘
14:00:48 12.37 0.000 24 29,688 卖盘
14:00:24 12.37 0.000 28 34,636 卖盘
13:59:54 12.37 -0.010 30 37,110 卖盘
13:59:45 12.38 0.000 2 2,476 买盘
13:59:24 12.38 0.010 10 12,380 买盘
13:59:18 12.37 -0.010 1 1,237 卖盘
13:59:09 12.38 0.010 14 17,332 买盘
13:58:36 12.37 0.000 2 2,474 卖盘
13:58:24 12.37 0.000 28 34,636 卖盘
13:58:06 12.37 0.000 5 6,185 卖盘
13:57:42 12.37 0.000 10 12,370 卖盘
13:57:30 12.37 0.000 24 29,688 卖盘
13:57:12 12.37 -0.010 156 193,110 卖盘
13:55:33 12.38 -0.010 1 1,238 卖盘
13:55:15 12.39 0.000 4 4,956 买盘
13:54:57 12.39 0.010 5 6,195 买盘
13:54:51 12.38 0.000 2 2,476 卖盘
13:54:30 12.39 0.000 40 49,560 买盘
13:54:09 12.39 0.000 6 7,434 买盘
13:54:06 12.39 0.000 28 34,692 买盘
13:54:00 12.39 0.000 7 8,673 买盘
13:53:42 12.39 0.010 8 9,912 买盘
13:53:15 12.38 0.000 10 12,380 买盘
13:53:02 12.38 0.010 17 21,046 买盘
13:52:54 12.37 0.000 4 4,948 买盘
13:52:51 12.37 0.010 33 40,791 买盘
13:52:36 12.36 0.000 79 97,644 买盘
13:52:33 12.36 0.000 5 6,180 买盘
13:52:05 12.36 0.010 4 4,944 买盘
13:51:59 12.35 0.000 10 12,350 买盘
13:51:57 12.35 0.010 30 37,050 买盘
13:51:51 12.34 -0.010 5 6,170 卖盘
13:51:47 12.35 0.000 6 7,410 买盘
13:51:15 12.35 0.000 3 3,705 买盘
13:51:09 12.35 0.000 21 25,935 买盘
13:51:00 12.35 0.010 3 3,705 买盘
13:50:20 12.34 0.000 8 9,872 卖盘
13:49:38 12.34 -0.010 2 2,468 卖盘
13:49:12 12.35 0.010 3 3,705 买盘
13:49:02 12.34 0.000 36 44,424 卖盘
13:48:39 12.34 0.000 26 31,837 买盘
13:48:18 12.34 0.000 5 6,170 买盘
13:47:45 12.34 0.000 49 60,713 卖盘
13:47:42 12.34 0.000 11 13,327 卖盘
13:47:30 12.34 -0.010 9 11,106 卖盘
13:47:26 12.35 0.000 3 3,705 买盘
13:47:06 12.35 0.000 1 1,235 买盘
13:46:38 12.35 0.000 2 2,470 买盘
13:46:20 12.35 0.000 5 6,175 买盘
13:46:12 12.35 0.010 116 143,158 买盘
13:44:06 12.34 -0.010 29 35,786 卖盘
13:43:57 12.35 0.000 45 55,575 卖盘
13:43:47 12.35 0.010 15 18,525 买盘
13:43:18 12.34 -0.010 1 1,234 卖盘
13:42:57 12.35 0.000 19 23,465 卖盘
13:42:16 12.35 -0.010 3 3,705 买盘
13:41:25 12.35 0.000 1 1,235 卖盘
13:41:18 12.35 -0.010 1 1,235 卖盘
13:41:08 12.36 0.000 3 3,708 买盘
13:41:03 12.36 0.020 2 2,472 买盘
13:40:57 12.34 -0.010 126 155,511 卖盘
13:39:09 12.35 -0.010 9 11,115 卖盘
13:39:00 12.36 0.000 2 2,472 买盘
13:38:36 12.36 0.010 4 4,944 买盘
13:38:27 12.35 0.000 9 11,115 卖盘
13:38:12 12.35 0.000 11 13,585 卖盘
13:38:06 12.35 -0.020 122 150,785 卖盘
13:36:21 12.37 0.010 4 4,948 买盘
13:35:45 12.36 0.000 1 1,236 卖盘
13:35:39 12.36 0.010 47 58,092 买盘
13:35:36 12.35 0.000 3 3,705 卖盘
13:35:12 12.35 -0.010 5 6,175 卖盘
13:34:21 12.36 0.020 10 12,360 买盘
13:33:33 12.34 0.000 20 24,680 卖盘
13:33:20 12.34 0.000 1 1,234 卖盘
13:33:06 12.34 0.000 3 3,702 买盘
13:33:03 12.34 0.000 11 13,574 买盘
13:32:56 12.34 0.000 1 1,234 买盘
13:32:36 12.34 0.010 2 2,468 买盘
13:32:30 12.33 0.000 2 2,466 买盘
13:32:24 12.36 0.000 1 1,236 买盘
13:32:21 12.36 0.000 1 1,236 买盘
13:32:16 12.32 -0.010 104 128,191 卖盘
13:31:30 12.33 -0.030 100 123,418 卖盘
13:31:24 12.36 0.000 2 2,472 卖盘
13:30:57 12.36 0.000 4 4,944 卖盘
13:30:48 12.36 -0.010 8 9,888 卖盘
13:29:21 12.37 0.000 12 14,844 卖盘
13:28:49 12.37 -0.010 2 2,474 卖盘
13:28:35 12.38 0.020 2 2,476 买盘
13:27:36 12.36 0.000 1 1,236 买盘
13:27:30 12.36 0.000 10 12,360 卖盘
13:27:23 12.36 -0.010 1 1,236 卖盘
13:26:42 12.37 0.010 21 25,973 买盘
13:26:21 12.36 -0.020 6 7,416 卖盘
13:24:42 12.38 0.000 4 4,952 卖盘
13:24:27 12.38 0.000 27 33,426 买盘
13:23:30 12.38 0.000 6 7,428 买盘
13:23:18 12.38 0.010 2 2,476 买盘
13:22:50 12.37 0.010 5 6,185 买盘
13:21:33 12.36 -0.010 1 1,236 卖盘
13:20:54 12.37 0.000 14 17,318 卖盘
13:20:51 12.37 0.000 4 4,948 买盘
13:20:30 12.37 0.020 2 2,474 买盘
13:20:09 12.35 0.010 112 138,320 买盘
13:20:06 12.34 -0.020 119 146,966 卖盘
13:18:15 12.36 -0.010 6 7,416 卖盘
13:18:12 12.37 0.000 11 13,607 买盘
13:17:54 12.37 0.000 11 13,607 卖盘
13:17:30 12.37 0.000 7 8,659 卖盘
13:16:48 12.37 -0.010 13 16,081 卖盘
13:16:15 12.38 0.000 4 4,952 买盘
13:15:57 12.38 0.010 6 7,428 买盘
13:15:12 12.37 0.000 10 12,370 卖盘
13:14:21 12.37 0.000 5 6,185 买盘
13:14:17 12.37 0.010 5 6,185 买盘
13:14:06 12.36 0.010 71 87,774 买盘
13:11:21 12.35 0.000 32 39,520 买盘
13:11:17 12.35 0.000 31 38,285 买盘
13:10:54 12.35 -0.010 8 9,886 卖盘
13:10:51 12.36 0.000 103 127,490 卖盘
13:10:45 12.36 0.000 2 2,472 卖盘
13:10:39 12.36 -0.010 5 6,180 卖盘
13:10:24 12.37 0.000 18 22,266 买盘
13:10:03 12.37 0.020 1 1,237 买盘
13:09:57 12.35 0.000 16 19,760 买盘
13:09:03 12.35 0.000 2 2,470 买盘
13:08:45 12.35 0.010 6 7,410 买盘
13:08:26 12.34 0.000 17 20,978 卖盘
13:08:06 12.34 0.000 1 1,234 卖盘
13:07:15 12.34 -0.010 21 25,933 卖盘
13:07:12 12.35 0.000 9 11,115 卖盘
13:06:48 12.35 0.000 30 37,050 买盘
13:06:27 12.35 0.000 4 4,940 卖盘
13:06:06 12.35 -0.010 33 40,780 卖盘
13:02:39 12.36 0.010 2 2,472 买盘
13:02:09 12.35 0.000 21 25,935 买盘
13:02:06 12.35 -0.010 9 11,116 卖盘
13:01:18 12.36 0.020 10 12,360 买盘
13:00:51 12.34 -0.020 25 30,864 卖盘
13:00:09 12.36 0.000 28 34,608 买盘
13:00:06 12.36 0.010 24 29,663 买盘
13:00:03 12.35 -0.010 9 11,120 卖盘
11:30:02 12.36 0.000 5 6,180 买盘
11:29:38 12.36 0.010 7 8,652 买盘
11:28:32 12.35 0.000 50 61,750 卖盘
11:28:07 12.35 -0.010 1 1,235 卖盘
11:27:43 12.36 0.000 5 6,180 买盘
11:27:32 12.36 0.000 3 3,708 卖盘
11:27:17 12.36 0.000 11 13,596 买盘
11:26:56 12.36 0.000 9 11,124 买盘
11:26:50 12.36 -0.020 30 37,080 卖盘
11:26:44 12.38 0.030 3 3,714 买盘
11:26:11 12.35 -0.030 50 61,812 卖盘
11:26:07 12.37 0.000 9 11,133 卖盘
11:26:02 12.37 0.020 19 23,503 买盘
11:24:44 12.35 0.000 29 35,815 买盘
11:24:39 12.35 0.010 1 1,235 卖盘
11:24:15 12.34 -0.030 50 61,742 卖盘
11:24:05 12.37 0.000 7 8,659 买盘
11:24:02 12.37 0.010 5 6,185 买盘
11:23:57 12.36 -0.030 2 2,472 卖盘
11:23:29 12.39 0.010 5 6,192 买盘
11:23:02 12.38 0.000 19 23,522 买盘
11:22:56 12.38 0.020 10 12,380 买盘
11:22:32 12.36 -0.010 5 6,180 买盘
11:22:20 12.37 0.000 14 17,318 买盘
11:22:09 12.37 0.000 18 22,266 买盘
11:22:02 12.37 0.010 1 1,237 买盘
11:21:51 12.36 0.010 9 11,124 买盘
11:20:56 12.35 0.000 10 12,350 买盘
11:20:50 12.35 0.010 1 1,235 买盘
11:20:44 12.35 0.000 16 19,760 买盘
11:20:42 12.35 0.010 74 91,390 买盘
11:20:17 12.34 0.000 3 3,702 买盘
11:20:05 12.34 0.000 6 7,404 买盘
11:19:48 12.34 0.000 1 1,234 买盘
11:19:32 12.34 0.010 6 7,404 买盘
11:19:00 12.34 0.000 3 3,702 买盘
11:18:48 12.34 0.000 3 3,702 买盘
11:18:36 12.34 0.000 13 16,035 买盘
11:18:27 12.34 0.010 2 2,468 买盘
11:18:06 12.33 -0.010 15 18,495 卖盘
11:17:54 12.34 0.020 1 1,234 买盘
11:17:39 12.32 0.010 10 12,320 卖盘
11:15:47 12.31 -0.010 14 17,236 卖盘
11:15:39 12.32 0.000 31 38,192 买盘
11:15:36 12.32 0.010 29 35,728 买盘
11:15:29 12.31 0.000 10 12,310 卖盘
11:15:17 12.31 0.000 120 147,720 卖盘
11:13:19 12.31 -0.010 45 55,395 卖盘
11:13:14 12.32 0.010 5 6,160 中性盘
11:13:11 12.31 -0.010 100 123,115 卖盘
11:13:05 12.32 0.000 30 36,960 卖盘
11:12:54 12.32 0.000 20 24,646 卖盘
11:12:42 12.32 -0.010 5 6,160 卖盘
11:12:36 12.33 0.000 5 6,165 买盘
11:12:24 12.33 0.000 3 3,699 卖盘
11:12:21 12.33 0.000 92 113,436 卖盘
11:12:00 12.33 0.000 2 2,466 卖盘
11:11:46 12.33 0.000 26 32,058 卖盘
11:11:36 12.33 0.000 5 6,165 卖盘
11:11:20 12.33 0.000 19 23,432 卖盘
11:11:12 12.33 0.000 64 78,913 卖盘
11:09:39 12.33 0.000 76 93,708 卖盘
11:09:33 12.33 -0.010 45 55,485 卖盘
11:09:23 12.34 0.010 9 11,106 买盘
11:09:12 12.33 0.000 6 7,398 卖盘
11:08:45 12.33 0.000 30 36,990 卖盘
11:08:41 12.33 -0.010 61 75,213 卖盘
11:08:29 12.34 -0.020 825 1,018,935 卖盘
11:07:02 12.36 0.000 167 206,412 卖盘
11:06:42 12.36 -0.010 132 163,253 卖盘
11:04:11 12.37 0.010 15 18,555 买盘
11:03:37 12.36 0.000 20 24,720 卖盘
11:03:25 12.36 -0.010 18 22,248 卖盘
11:02:57 12.37 0.000 1 1,237 卖盘
11:02:05 12.37 0.000 2 2,474 卖盘
11:01:53 12.37 0.010 41 50,717 买盘
11:01:29 12.36 0.000 18 22,248 卖盘
11:01:15 12.36 -0.010 69 85,284 卖盘
11:00:47 12.37 0.000 23 28,451 卖盘
11:00:41 12.37 0.000 19 23,503 卖盘
11:00:35 12.37 -0.010 7 8,659 卖盘
11:00:33 12.38 0.010 1 1,238 买盘
11:00:05 12.37 0.000 24 29,688 卖盘
10:59:51 12.37 0.000 15 18,555 卖盘
10:59:33 12.37 0.000 5 6,185 卖盘
10:59:05 12.37 -0.010 20 24,740 卖盘
10:58:35 12.38 0.000 1 1,238 买盘
10:57:47 12.38 0.010 7 8,666 买盘
10:57:39 12.37 0.000 15 18,555 卖盘
10:57:29 12.37 0.000 2 2,474 卖盘
10:57:15 12.37 0.000 5 6,185 卖盘
10:56:59 12.37 0.000 4 4,948 卖盘
10:56:57 12.37 -0.010 2 2,474 卖盘
10:56:53 12.38 0.000 14 17,332 买盘
10:56:41 12.38 0.010 9 11,142 买盘
10:56:35 12.37 -0.010 31 38,347 卖盘
10:56:29 12.37 0.000 10 12,370 卖盘
10:56:15 12.37 0.000 16 19,792 卖盘
10:56:05 12.37 0.000 13 16,081 卖盘
10:55:45 12.37 -0.010 18 22,266 卖盘
10:55:35 12.38 0.010 5 6,190 买盘
10:55:03 12.37 0.000 2 2,474 卖盘
10:54:41 12.37 0.000 1 1,237 卖盘
10:54:29 12.37 0.000 11 13,607 卖盘
10:54:27 12.37 0.000 18 22,266 卖盘
10:53:59 12.37 0.000 2 2,474 卖盘
10:53:51 12.37 0.000 9 11,133 卖盘
10:53:29 12.37 0.000 5 6,185 卖盘
10:53:23 12.37 0.000 3 3,711 卖盘
10:52:53 12.37 0.000 1 1,237 卖盘
10:52:05 12.37 0.000 10 12,370 卖盘
10:51:59 12.37 0.000 4 4,948 卖盘
10:51:21 12.37 0.000 8 9,896 卖盘
10:51:09 12.37 0.000 8 9,896 卖盘
10:51:03 12.37 -0.010 52 64,324 卖盘
10:49:57 12.38 0.010 8 9,904 买盘
10:48:59 12.37 0.000 10 12,370 买盘
10:48:45 12.37 0.000 18 22,266 卖盘
10:48:35 12.37 0.000 96 118,752 卖盘
10:48:29 12.37 0.000 8 9,896 卖盘
10:48:05 12.37 -0.010 9 11,133 卖盘
10:47:45 12.38 0.010 15 18,570 买盘
10:47:39 12.37 0.000 30 37,110 卖盘
10:47:03 12.37 0.000 5 6,185 卖盘
10:46:53 12.37 0.000 51 63,087 卖盘
10:46:41 12.37 0.000 10 12,370 卖盘
10:46:27 12.37 0.000 100 123,700 卖盘
10:46:05 12.37 -0.010 22 27,214 卖盘
10:45:59 12.38 0.000 14 17,332 卖盘
10:45:53 12.38 -0.010 8 9,904 卖盘
10:45:41 12.39 0.000 1 1,239 买盘
10:45:23 12.39 0.000 2 2,478 买盘
10:45:15 12.39 0.000 53 65,667 卖盘
10:45:09 12.39 -0.010 9 11,151 卖盘
10:44:11 12.40 0.000 5 6,200 买盘
10:44:03 12.40 0.010 1 1,240 买盘
10:43:45 12.39 0.000 4 4,956 卖盘
10:43:41 12.39 0.000 1 1,239 卖盘
10:43:29 12.39 0.000 3 3,717 卖盘
10:43:27 12.39 0.000 2 2,478 卖盘
10:43:21 12.39 0.010 1 1,239 买盘
10:43:15 12.38 0.000 16 19,800 买盘
10:42:51 12.38 0.000 4 4,952 买盘
10:42:45 12.38 0.000 3 3,714 买盘
10:42:39 12.37 0.010 287 355,019 买盘
10:42:11 12.36 0.000 50 61,800 卖盘
10:42:05 12.36 0.000 81 100,116 卖盘
10:42:03 12.36 0.000 1 1,236 卖盘
10:41:51 12.36 0.000 13 16,068 卖盘
10:41:35 12.36 0.000 10 12,360 卖盘
10:40:59 12.36 0.000 2 2,472 卖盘
10:40:51 12.36 -0.010 2 2,472 卖盘
10:40:45 12.37 0.000 16 19,792 买盘
10:40:39 12.37 0.010 16 19,792 买盘
10:40:29 12.36 0.000 43 53,148 买盘
10:40:27 12.36 0.010 20 24,720 买盘
10:40:15 12.36 0.000 23 28,428 买盘
10:40:03 12.36 0.010 5 6,180 买盘
10:39:57 12.35 0.000 4 4,940 卖盘
10:39:51 12.35 0.000 14 17,290 卖盘
10:39:39 12.35 -0.010 30 37,050 卖盘
10:39:35 12.36 0.010 20 24,720 买盘
10:39:29 12.35 -0.010 3 3,705 卖盘
10:39:27 12.36 0.000 1 1,236 买盘
10:39:15 12.36 0.000 96 118,656 卖盘
10:38:59 12.36 0.000 4 4,944 卖盘
10:38:57 12.36 0.000 20 24,720 卖盘
10:38:53 12.36 0.000 70 86,520 卖盘
10:38:47 12.36 -0.010 4 4,944 卖盘
10:38:39 12.37 0.000 18 22,266 卖盘
10:38:35 12.37 0.000 1 1,237 卖盘
10:38:29 12.37 -0.010 30 37,116 卖盘
10:38:27 12.38 0.010 3 3,713 买盘
10:38:23 12.37 0.000 4 4,948 卖盘
10:38:17 12.37 -0.010 25 30,925 卖盘
10:38:11 12.38 0.000 28 34,169 卖盘
10:38:05 12.38 -0.010 7 8,666 卖盘
10:37:47 12.39 0.010 10 12,390 买盘
10:37:35 12.38 0.000 29 35,902 卖盘
10:37:33 12.38 -0.010 33 41,349 卖盘
10:37:27 12.39 0.010 6 7,434 买盘
10:37:21 12.38 -0.010 47 58,199 卖盘
10:37:05 12.39 0.000 6 7,434 卖盘
10:36:33 12.39 0.000 20 24,780 卖盘
10:36:03 12.39 0.000 16 19,824 卖盘
10:35:10 12.39 0.000 22 27,258 卖盘
10:34:04 12.39 0.000 4 4,956 卖盘
10:33:59 12.39 0.000 10 12,390 卖盘
10:33:57 12.39 -0.010 7 8,673 卖盘
10:33:45 12.40 0.000 2 2,480 买盘
10:33:39 12.40 0.000 1 1,240 买盘
10:32:51 12.40 0.000 8 9,920 卖盘
10:32:34 12.40 0.000 2 2,480 买盘
10:32:08 12.40 0.000 4 4,960 买盘
10:31:05 12.40 0.010 15 18,600 买盘
10:30:56 12.39 -0.010 14 17,346 卖盘
10:30:38 12.40 0.000 3 3,720 买盘
10:29:58 12.40 0.010 71 87,971 买盘
10:29:52 12.39 0.000 5 6,195 买盘
10:29:46 12.39 0.010 7 8,673 买盘
10:29:32 12.38 -0.020 47 58,198 卖盘
10:29:25 12.40 0.000 32 39,680 卖盘
10:29:20 12.40 0.000 18 22,320 卖盘
10:28:58 12.40 0.000 1 1,240 卖盘
10:28:34 12.40 0.000 7 8,680 卖盘
10:28:20 12.40 0.000 8 9,920 卖盘
10:27:50 12.40 0.000 1 1,240 卖盘
10:27:03 12.40 0.000 4 4,960 卖盘
10:26:49 12.40 -0.010 78 96,720 卖盘
10:26:44 12.41 0.010 5 6,205 买盘
10:26:26 12.40 0.000 30 37,200 卖盘
10:26:20 12.40 0.000 20 24,800 卖盘
10:26:03 12.40 0.000 47 58,280 卖盘
10:25:58 12.40 0.000 154 190,960 卖盘
10:25:53 12.40 0.000 16 19,840 买盘
10:25:22 12.40 0.000 9 11,160 买盘
10:25:15 12.40 -0.010 138 171,174 卖盘
10:25:01 12.41 0.000 5 6,205 卖盘
10:24:38 12.41 0.000 10 12,410 卖盘
10:23:23 12.41 0.000 6 7,446 卖盘
10:23:10 12.41 -0.010 1 1,241 卖盘
10:22:58 12.42 0.010 5 6,210 买盘
10:22:46 12.41 -0.010 10 12,410 卖盘
10:22:23 12.42 0.000 10 12,420 买盘
10:22:17 12.42 0.010 17 21,114 买盘
10:22:01 12.41 0.000 20 24,820 卖盘
10:21:47 12.41 0.000 5 6,205 卖盘
10:21:43 12.41 0.010 16 19,856 买盘
10:21:17 12.40 0.000 6 7,440 卖盘
10:21:01 12.40 -0.010 1 1,240 卖盘
10:20:49 12.41 0.020 7 8,679 买盘
10:20:44 12.40 0.000 21 26,040 买盘
10:20:41 12.40 0.010 44 54,560 买盘
10:20:35 12.39 0.010 160 198,240 买盘
10:20:29 12.38 0.000 2 2,476 卖盘
10:20:07 12.38 0.000 24 29,712 卖盘
10:19:19 12.38 0.000 10 12,380 卖盘
10:19:01 12.38 0.000 20 24,760 卖盘
10:18:43 12.38 0.000 6 7,428 卖盘
10:18:35 12.38 0.000 7 8,666 卖盘
10:18:29 12.38 -0.010 10 12,385 卖盘
10:17:37 12.39 0.000 3 3,717 买盘
10:16:43 12.39 0.010 4 4,956 买盘
10:16:37 12.38 -0.010 30 37,140 卖盘
10:16:29 12.39 0.010 4 4,956 买盘
10:16:05 12.38 -0.010 22 27,236 卖盘
10:15:49 12.39 0.000 24 29,736 买盘
10:15:39 12.38 0.000 50 61,900 卖盘
10:15:35 12.38 0.000 80 99,040 卖盘
10:15:31 12.38 0.000 3 3,714 卖盘
10:15:25 12.38 0.000 20 24,760 卖盘
10:15:07 12.38 -0.010 1 1,238 卖盘
10:14:43 12.39 0.000 19 23,541 买盘
10:14:25 12.39 -0.010 123 152,454 卖盘
10:14:13 12.40 -0.010 3 3,720 卖盘
10:13:49 12.41 0.000 1 1,241 买盘
10:13:25 12.41 0.000 4 4,964 买盘
10:12:59 12.41 -0.010 45 55,845 卖盘
10:12:35 12.42 0.020 40 49,680 买盘
10:12:17 12.40 0.000 32 39,680 买盘
10:12:13 12.40 -0.020 1 1,240 卖盘
10:12:05 12.42 0.000 10 12,420 买盘
10:11:53 12.42 0.000 25 31,049 买盘
10:11:29 12.40 0.010 1 1,240 卖盘
10:11:19 12.39 -0.010 8 9,912 卖盘
10:11:01 12.40 0.010 5 6,200 买盘
10:10:37 12.39 0.000 30 37,170 卖盘
10:10:29 12.39 0.000 35 43,365 卖盘
10:10:19 12.39 -0.010 52 64,428 卖盘
10:10:05 12.41 -0.010 9 11,169 卖盘
10:09:55 12.42 0.010 5 6,210 买盘
10:09:29 12.41 0.000 10 12,410 卖盘
10:09:25 12.41 0.010 24 29,784 买盘
10:09:23 12.40 0.000 10 12,400 卖盘
10:08:59 12.40 0.000 10 12,400 买盘
10:08:43 12.40 0.000 4 4,960 买盘
10:08:35 12.40 0.010 10 12,400 买盘
10:07:53 12.39 0.000 92 113,988 卖盘
10:07:41 12.39 0.000 4 4,956 买盘
10:07:29 12.39 0.000 1 1,239 买盘
10:07:25 12.39 0.000 2 2,478 买盘
10:07:19 12.40 0.010 5 6,200 买盘
10:07:11 12.39 0.000 25 30,975 卖盘
10:05:55 12.39 0.000 11 13,638 卖盘
10:05:49 12.39 0.000 39 48,321 买盘
10:05:41 12.39 0.010 66 81,774 买盘
10:05:37 12.38 -0.010 1 1,238 卖盘
10:05:29 12.39 0.000 20 24,778 买盘
10:04:41 12.39 0.000 12 14,868 买盘
10:04:29 12.39 0.000 5 6,195 买盘
10:04:01 12.39 0.010 10 12,390 买盘
10:03:58 12.38 -0.010 35 43,330 卖盘
10:03:41 12.39 0.000 5 6,195 买盘
10:03:22 12.39 0.010 20 24,780 买盘
10:03:17 12.38 0.010 16 19,808 买盘
10:03:13 12.37 0.000 53 65,561 卖盘
10:03:04 12.38 0.000 52 64,340 买盘
10:03:01 12.38 0.000 1 1,238 买盘
10:02:55 12.38 0.000 6 7,428 买盘
10:02:47 12.38 0.000 34 42,092 买盘
10:01:58 12.38 0.000 100 123,800 卖盘
10:01:49 12.38 0.000 20 24,760 卖盘
10:01:34 12.38 0.000 5 6,190 卖盘
10:01:25 12.38 -0.010 6 7,428 卖盘
10:01:19 12.39 0.000 5 6,195 买盘
10:01:17 12.39 0.000 1 1,239 卖盘
10:01:13 12.39 0.000 40 49,533 买盘
10:01:04 12.39 0.000 20 24,780 买盘
10:00:55 12.39 0.000 3 3,717 卖盘
10:00:40 12.39 0.000 15 18,585 卖盘
10:00:28 12.39 0.000 3 3,717 卖盘
10:00:13 12.39 0.000 37 45,843 卖盘
10:00:04 12.40 0.010 1 1,240 买盘
09:59:55 12.39 -0.010 0 496 卖盘
09:59:52 12.40 0.010 17 21,070 买盘
09:59:34 12.40 0.000 3 3,720 卖盘
09:59:31 12.40 0.000 11 13,640 卖盘
09:59:28 12.40 0.010 16 19,840 买盘
09:59:17 12.39 -0.010 1 1,239 卖盘
09:59:13 12.40 0.010 5 6,200 买盘
09:59:07 12.39 -0.010 3 3,717 卖盘
09:58:55 12.40 0.010 7 8,680 买盘
09:58:49 12.39 -0.010 11 13,629 卖盘
09:58:47 12.40 0.000 10 12,400 买盘
09:58:40 12.40 0.010 17 21,080 买盘
09:58:34 12.39 0.000 3 3,717 卖盘
09:58:31 12.39 0.000 1 1,239 卖盘
09:58:19 12.39 0.000 12 14,868 卖盘
09:58:10 12.39 0.000 1 1,239 卖盘
09:58:01 12.39 0.000 1 1,239 卖盘
09:57:58 12.39 0.000 22 27,258 卖盘
09:57:49 12.39 0.000 2 2,478 卖盘
09:57:47 12.39 0.000 3 3,717 卖盘
09:57:40 12.39 0.000 20 24,780 卖盘
09:57:31 12.39 -0.010 4 4,956 卖盘
09:57:28 12.40 -0.010 1 1,240 卖盘
09:57:10 12.40 0.000 5 6,200 卖盘
09:57:07 12.40 -0.010 106 131,440 卖盘
09:57:01 12.41 0.000 9 11,169 买盘
09:56:55 12.41 0.010 19 23,568 买盘
09:56:49 12.40 0.000 13 16,120 卖盘
09:56:40 12.40 -0.020 6 7,440 卖盘
09:56:17 12.42 0.000 28 34,758 买盘
09:56:01 12.42 0.000 5 6,210 买盘
09:55:55 12.41 0.000 4 4,964 卖盘
09:55:49 12.41 0.000 8 9,928 卖盘
09:55:47 12.41 0.000 21 26,061 卖盘
09:55:43 12.41 0.000 6 7,446 卖盘
09:55:37 12.41 0.000 30 37,230 卖盘
09:55:13 12.41 -0.010 21 26,061 卖盘
09:54:55 12.42 0.010 1 1,242 买盘
09:54:49 12.42 0.010 10 12,420 买盘
09:54:47 12.41 0.010 6 7,446 买盘
09:54:43 12.40 0.000 8 9,920 卖盘
09:54:34 12.40 0.000 6 7,440 卖盘
09:54:31 12.40 0.000 11 13,640 买盘
09:54:22 12.40 0.000 4 4,960 买盘
09:54:17 12.40 0.000 1 1,240 卖盘
09:54:11 12.40 0.000 21 26,040 买盘
09:54:04 12.39 -0.010 10 12,390 卖盘
09:53:49 12.40 0.000 95 117,735 卖盘
09:53:47 12.40 0.000 24 29,760 买盘
09:53:34 12.40 0.000 32 39,685 卖盘
09:53:31 12.40 -0.010 24 29,775 卖盘
09:53:22 12.41 0.000 32 39,712 买盘
09:53:17 12.41 0.000 14 17,374 买盘
09:53:07 12.41 0.000 10 12,410 买盘
09:53:01 12.41 0.010 5 6,205 买盘
09:52:41 12.40 0.000 20 24,800 买盘
09:52:28 12.40 0.000 40 49,565 买盘
09:52:21 12.40 0.000 2 2,480 买盘
09:52:17 12.40 0.000 104 128,960 卖盘
09:52:04 12.40 -0.010 28 34,738 卖盘
09:51:58 12.41 0.000 5 6,205 买盘
09:51:34 12.41 0.010 50 62,050 买盘
09:51:19 12.40 0.000 1 1,240 买盘
09:50:52 12.40 0.010 127 157,182 买盘
09:50:34 12.39 0.000 20 24,780 买盘
09:50:31 12.39 0.000 10 12,390 中性盘
09:50:22 12.39 0.000 50 61,950 买盘
09:50:17 12.39 0.000 6 7,434 买盘
09:50:09 12.39 0.010 8 9,912 买盘
09:50:04 12.38 -0.010 12 14,856 卖盘
09:49:55 12.39 0.010 8 9,912 买盘
09:49:47 12.38 0.000 9 11,142 买盘
09:49:34 12.38 0.010 10 12,380 卖盘
09:49:25 12.39 0.000 58 71,771 买盘
09:49:19 12.38 0.000 10 12,380 买盘
09:49:17 12.38 0.010 19 23,522 买盘
09:49:04 12.37 0.000 12 14,845 卖盘
09:48:49 12.37 0.000 15 18,565 卖盘
09:48:47 12.37 0.000 15 18,555 卖盘
09:48:41 12.39 0.000 24 29,713 买盘
09:48:34 12.39 0.000 4 4,956 买盘
09:48:27 12.39 -0.010 47 58,233 卖盘
09:48:19 12.39 -0.010 112 138,778 卖盘
09:48:07 12.40 0.000 3 3,720 买盘
09:47:55 12.39 -0.010 13 16,107 卖盘
09:47:49 12.40 0.010 6 7,439 买盘
09:47:47 12.39 -0.010 30 37,170 卖盘
09:47:40 12.40 0.000 8 9,920 买盘
09:47:31 12.40 0.020 124 153,650 买盘
09:47:25 12.39 0.000 29 35,931 卖盘
09:47:22 12.39 0.000 23 28,497 卖盘
09:47:10 12.39 0.000 15 18,585 买盘
09:47:03 12.39 0.030 3 3,717 买盘
09:46:57 12.39 0.000 18 22,302 买盘
09:46:39 12.40 0.010 1 1,240 买盘
09:46:34 12.39 -0.010 48 59,472 卖盘
09:46:33 12.40 0.000 10 12,400 买盘
09:46:15 12.40 0.000 4 4,960 买盘
09:46:04 12.40 0.000 33 40,940 卖盘
09:45:55 12.40 0.020 8 9,920 买盘
09:45:51 12.40 0.000 50 62,000 买盘
09:45:41 12.40 0.020 10 12,397 买盘
09:45:33 12.38 0.000 4 4,952 卖盘
09:45:28 12.38 -0.010 30 37,146 卖盘
09:45:22 12.39 0.010 15 18,585 买盘
09:45:17 12.38 0.000 9 11,142 卖盘
09:44:55 12.38 0.000 6 7,428 卖盘
09:44:51 12.38 0.010 8 9,904 买盘
09:44:39 12.37 0.000 13 16,081 买盘
09:44:34 12.37 0.000 12 14,844 买盘
09:44:33 12.37 -0.010 7 8,659 买盘
09:44:25 12.37 0.000 155 191,737 卖盘
09:44:19 12.37 0.000 45 55,666 卖盘
09:44:11 12.38 0.010 11 13,618 买盘
09:44:04 12.37 0.000 4 4,948 卖盘
09:44:03 12.37 -0.010 35 43,329 卖盘
09:43:57 12.38 0.000 56 69,328 卖盘
09:43:39 12.39 0.010 10 12,384 买盘
09:43:34 12.38 -0.010 142 175,798 卖盘
09:43:33 12.39 0.000 5 6,195 卖盘
09:43:27 12.39 0.000 8 9,912 卖盘
09:43:22 12.39 0.000 37 45,843 卖盘
09:43:17 12.39 -0.010 16 19,824 卖盘
09:43:11 12.40 0.000 35 43,400 买盘
09:43:04 12.40 0.000 15 18,587 买盘
09:42:57 12.40 0.000 19 23,547 买盘
09:42:52 12.40 0.010 5 6,200 买盘
09:42:45 12.40 0.000 13 16,110 买盘
09:42:39 12.40 0.000 1 1,240 买盘
09:42:33 12.40 0.000 33 40,900 买盘
09:42:21 12.40 0.000 47 58,250 买盘
09:42:15 12.40 0.010 10 12,400 中性盘
09:42:09 12.39 0.000 5 6,195 卖盘
09:41:57 12.39 0.000 2 2,478 卖盘
09:41:45 12.39 0.000 19 23,541 买盘
09:41:41 12.39 0.000 2 2,478 买盘
09:41:34 12.38 -0.010 8 9,904 卖盘
09:41:33 12.39 0.000 3 3,717 买盘
09:41:25 12.39 -0.020 137 169,748 卖盘
09:41:21 12.41 0.020 40 49,640 买盘
09:41:17 12.39 0.000 18 22,303 卖盘
09:41:09 12.39 0.000 30 37,170 买盘
09:41:04 12.39 0.000 3 3,717 买盘
09:41:03 12.39 0.000 8 9,912 买盘
09:40:57 12.39 0.010 10 12,390 买盘
09:40:51 12.40 0.010 65 80,600 买盘
09:40:47 12.39 -0.010 8 9,913 卖盘
09:40:39 12.39 -0.010 4 4,958 卖盘
09:40:34 12.40 0.000 22 27,280 卖盘
09:40:33 12.40 0.000 27 33,480 买盘
09:40:21 12.41 0.010 26 32,250 买盘
09:40:15 12.41 0.000 13 16,133 卖盘
09:40:07 12.41 0.010 6 7,446 买盘
09:40:03 12.40 0.000 13 16,131 卖盘
09:39:57 12.40 -0.010 1 1,240 卖盘
09:39:51 12.41 -0.010 100 124,130 卖盘
09:39:45 12.42 -0.010 42 52,164 卖盘
09:39:39 12.43 -0.010 55 68,365 卖盘
09:39:34 12.44 0.000 22 27,368 卖盘
09:39:31 12.44 -0.010 31 38,564 卖盘
09:39:28 12.45 0.000 67 83,350 买盘
09:39:21 12.46 0.000 24 29,904 卖盘
09:39:17 12.46 0.000 5 6,230 卖盘
09:39:01 12.46 0.000 11 13,706 卖盘
09:38:45 12.46 0.000 12 14,952 卖盘
09:38:39 12.46 0.000 8 9,968 卖盘
09:38:34 12.46 0.000 44 54,820 买盘
09:38:33 12.46 0.010 24 29,900 买盘
09:38:27 12.46 0.000 2 2,492 买盘
09:38:10 12.46 0.000 52 64,792 卖盘
09:38:04 12.46 -0.010 6 7,476 卖盘
09:38:03 12.47 0.000 5 6,233 买盘
09:37:37 12.47 0.000 1 1,247 卖盘
09:37:28 12.47 0.000 25 31,172 买盘
09:37:22 12.47 0.000 8 9,976 买盘
09:37:09 12.47 -0.010 10 12,470 卖盘
09:36:45 12.48 0.000 4 4,992 卖盘
09:36:41 12.48 0.020 1 1,248 买盘
09:36:37 12.46 -0.030 9 11,220 卖盘
09:36:27 12.48 0.000 10 12,480 买盘
09:36:21 12.48 0.000 12 14,987 卖盘
09:36:17 12.48 0.000 4 4,992 卖盘
09:36:10 12.48 0.000 8 9,984 买盘
09:36:03 12.48 0.020 3 3,744 买盘
09:35:49 12.46 0.000 11 13,706 买盘
09:35:45 12.46 -0.020 69 85,974 卖盘
09:35:39 12.48 0.000 3 3,744 卖盘
09:35:34 12.48 0.000 9 11,232 卖盘
09:35:33 12.48 0.010 113 140,964 买盘
09:35:28 12.47 -0.010 9 11,223 卖盘
09:35:04 12.48 0.020 1 1,248 买盘
09:34:57 12.46 0.010 10 12,460 买盘
09:34:52 12.45 -0.010 47 58,545 中性盘
09:34:47 12.46 0.000 6 7,471 买盘
09:34:33 12.46 0.020 9 11,208 买盘
09:34:28 12.44 0.010 1 1,244 买盘
09:34:21 12.43 0.000 1 1,243 卖盘
09:34:17 12.43 -0.010 11 13,673 卖盘
09:34:09 12.43 0.000 14 17,402 卖盘
09:34:05 12.43 0.000 26 32,320 卖盘
09:33:58 12.43 0.000 20 24,860 卖盘
09:33:52 12.43 0.010 4 4,972 买盘
09:33:45 12.44 0.010 10 12,440 买盘
09:33:39 12.45 0.020 65 80,801 买盘
09:33:34 12.43 -0.010 80 99,446 卖盘
09:33:33 12.44 0.000 21 26,124 卖盘
09:33:25 12.45 0.010 8 9,954 买盘
09:33:15 12.44 -0.010 15 18,670 卖盘
09:33:10 12.45 -0.010 50 62,250 卖盘
09:33:04 12.46 0.000 29 36,141 卖盘
09:33:03 12.46 -0.010 75 93,450 卖盘
09:32:57 12.47 0.000 1 1,247 买盘
09:32:52 12.47 0.010 16 19,952 买盘
09:32:45 12.46 0.000 40 49,840 买盘
09:32:40 12.46 0.010 65 80,454 买盘
09:32:34 12.45 0.020 2 2,490 买盘
09:32:27 12.43 -0.020 24 29,852 卖盘
09:32:21 12.45 0.020 40 49,820 中性盘
09:32:10 12.46 0.000 55 68,530 卖盘
09:32:04 12.46 -0.010 23 28,658 卖盘
09:32:03 12.47 -0.030 18 22,446 卖盘
09:31:57 12.50 0.000 132 165,020 卖盘
09:31:51 12.50 0.000 112 140,000 卖盘
09:31:47 12.50 0.000 61 76,255 卖盘
09:31:34 12.51 0.000 2 2,502 买盘
09:31:33 12.51 -0.010 6 7,506 卖盘
09:31:27 12.52 0.000 6 7,512 买盘
09:31:21 12.51 0.000 2 2,502 卖盘
09:31:15 12.51 0.000 4 5,004 卖盘
09:31:10 12.51 0.000 10 12,510 卖盘
09:31:04 12.51 0.000 22 27,522 卖盘
09:31:03 12.51 0.000 1 1,251 卖盘
09:30:57 12.51 -0.010 24 30,024 卖盘
09:30:51 12.52 -0.020 58 72,616 卖盘
09:30:44 12.53 -0.010 2 2,506 卖盘
09:30:27 12.54 0.000 10 12,540 卖盘
09:30:20 12.54 0.000 2 2,508 卖盘
09:30:15 12.54 0.000 24 30,096 卖盘
09:30:09 12.53 -0.010 18 22,547 买盘
09:30:04 12.54 0.000 136 170,390 买盘
09:30:03 12.54 0.020 31 38,873 买盘
09:25:21 12.52 -0.020 148 185,296 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020