网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:8.2

历史数据下载 中视传媒(600088) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:49 14.75 0.000 1 1,475 买盘
14:56:42 14.76 -0.020 13 19,196 中性盘
14:56:37 14.75 -0.030 104 153,400 卖盘
14:56:33 14.78 0.050 19 28,052 买盘
14:56:30 14.73 0.000 3 4,429 卖盘
14:56:24 14.73 0.000 45 66,435 卖盘
14:56:19 14.73 0.010 52 76,596 买盘
14:56:12 14.72 0.000 60 88,272 买盘
14:56:09 14.72 0.000 38 55,936 买盘
14:56:03 14.71 -0.020 22 32,378 卖盘
14:55:57 14.73 0.020 1 1,473 买盘
14:55:54 14.71 0.010 53 77,915 买盘
14:55:51 14.70 -0.100 169 248,656 卖盘
14:55:45 14.80 0.100 6 8,840 买盘
14:55:39 14.74 0.020 25 36,850 买盘
14:55:33 14.74 0.000 1 1,474 买盘
14:55:27 14.74 0.000 83 122,342 买盘
14:55:23 14.74 -0.070 157 231,769 卖盘
14:55:19 14.81 0.010 12 17,772 中性盘
14:55:12 14.82 0.000 38 56,285 买盘
14:55:09 14.82 0.000 7 10,374 买盘
14:55:03 14.82 0.000 17 25,199 卖盘
14:55:00 14.82 0.000 5 7,410 卖盘
14:54:54 14.82 0.010 3 4,446 卖盘
14:54:49 14.81 -0.010 37 54,844 卖盘
14:54:42 14.83 0.000 15 22,245 买盘
14:54:39 14.83 0.010 40 59,291 买盘
14:54:33 14.82 0.000 8 11,856 卖盘
14:54:27 14.82 -0.010 12 17,786 卖盘
14:54:24 14.83 0.000 30 44,490 买盘
14:54:19 14.84 0.000 5 7,418 买盘
14:54:12 14.84 0.000 6 8,904 买盘
14:54:03 14.84 -0.010 8 11,872 卖盘
14:53:59 14.84 -0.010 12 17,808 卖盘
14:53:54 14.85 0.000 2 2,970 买盘
14:53:49 14.85 0.000 15 22,270 买盘
14:53:42 14.85 -0.010 8 11,880 中性盘
14:53:39 14.86 0.010 21 31,163 买盘
14:53:27 14.86 0.040 8 11,888 卖盘
14:53:24 14.82 0.000 187 277,819 卖盘
14:53:19 14.82 0.000 2 2,964 买盘
14:53:15 14.82 0.020 6 8,892 买盘
14:53:09 14.82 0.000 40 59,280 买盘
14:53:03 14.82 -0.030 552 818,154 卖盘
14:52:57 14.85 0.000 15 22,275 卖盘
14:52:54 14.85 -0.010 24 35,642 卖盘
14:52:48 14.85 -0.010 3 4,455 卖盘
14:52:42 14.85 -0.010 9 13,365 卖盘
14:52:39 14.86 0.000 11 16,346 买盘
14:52:33 14.86 -0.020 16 23,776 卖盘
14:52:23 14.88 0.000 300 446,400 卖盘
14:52:18 14.88 -0.020 22 32,741 卖盘
14:52:12 14.90 0.010 133 198,123 买盘
14:52:09 14.89 -0.010 3 4,467 买盘
14:51:57 14.90 0.000 81 120,688 买盘
14:51:54 14.90 0.000 15 22,343 买盘
14:51:48 14.90 0.000 47 69,999 买盘
14:51:42 14.90 -0.010 1 1,490 买盘
14:51:39 14.91 0.020 5 7,455 卖盘
14:51:33 14.91 0.010 467 696,439 买盘
14:51:27 14.91 0.010 14 20,874 买盘
14:51:24 14.90 -0.010 187 278,630 卖盘
14:51:18 14.91 0.000 55 82,005 买盘
14:51:15 14.91 0.010 18 26,837 买盘
14:51:09 14.90 0.000 114 169,860 卖盘
14:51:03 14.87 0.010 22 32,694 买盘
14:51:00 14.86 0.000 59 87,674 卖盘
14:50:55 14.86 0.000 2 2,972 卖盘
14:50:49 14.86 0.000 11 16,346 买盘
14:50:42 14.86 0.010 15 22,290 买盘
14:50:39 14.85 -0.010 40 59,400 卖盘
14:50:36 14.86 0.000 10 14,860 买盘
14:50:27 14.85 -0.010 23 34,169 卖盘
14:50:23 14.86 0.010 16 23,766 买盘
14:50:19 14.85 0.000 81 120,285 买盘
14:50:12 14.84 -0.010 115 170,724 卖盘
14:50:09 14.85 0.010 29 43,065 买盘
14:50:03 14.85 0.010 7 10,394 买盘
14:50:00 14.84 -0.010 2 2,968 卖盘
14:49:47 14.84 0.000 4 5,936 卖盘
14:49:42 14.84 0.000 16 23,744 买盘
14:49:39 14.84 0.000 5 7,420 买盘
14:49:33 14.84 0.010 8 11,872 买盘
14:49:24 14.83 0.000 13 19,279 卖盘
14:49:19 14.81 0.000 44 65,206 卖盘
14:49:15 14.81 0.010 1 1,481 买盘
14:49:09 14.80 0.000 5 7,400 卖盘
14:49:03 14.80 0.000 13 19,240 买盘
14:48:57 14.80 0.000 1 1,480 买盘
14:48:47 14.79 0.000 29 42,871 买盘
14:48:45 14.79 0.000 13 19,220 买盘
14:48:39 14.78 0.000 32 47,298 卖盘
14:48:33 14.78 0.000 3 4,434 卖盘
14:48:27 14.78 0.040 214 315,887 买盘
14:48:23 14.74 -0.010 36 53,069 卖盘
14:48:21 14.75 0.010 65 95,875 买盘
14:48:12 14.74 -0.010 21 30,954 卖盘
14:48:09 14.75 0.000 5 7,371 买盘
14:48:06 14.75 0.000 10 14,750 买盘
14:47:57 14.74 0.000 4 5,896 买盘
14:47:54 14.74 -0.010 54 79,636 卖盘
14:47:47 14.75 0.000 8 11,800 买盘
14:47:42 14.78 0.030 68 100,422 买盘
14:47:27 14.74 0.000 60 88,442 卖盘
14:47:24 14.74 -0.020 50 73,703 卖盘
14:47:21 14.76 0.020 10 14,752 买盘
14:47:12 14.73 0.010 3 4,421 卖盘
14:47:03 14.72 -0.020 60 88,381 卖盘
14:46:57 14.73 -0.010 5 7,365 卖盘
14:46:54 14.74 0.010 9 13,262 买盘
14:46:47 14.73 -0.010 203 299,019 卖盘
14:46:45 14.74 0.000 3 4,422 买盘
14:46:33 14.73 0.000 36 53,028 买盘
14:46:27 14.73 0.000 14 20,622 买盘
14:46:24 14.73 0.010 13 19,149 买盘
14:46:21 14.72 0.000 1 1,472 买盘
14:46:12 14.72 0.000 4 5,888 买盘
14:46:09 14.72 0.010 40 58,839 买盘
14:46:03 14.71 0.010 3 4,413 卖盘
14:45:57 14.70 -0.010 17 24,995 卖盘
14:45:53 14.71 -0.020 29 42,691 卖盘
14:45:47 14.73 0.000 33 48,606 买盘
14:45:45 14.73 0.000 11 16,203 买盘
14:45:27 14.72 -0.010 10 14,720 中性盘
14:45:24 14.73 0.000 3 4,419 买盘
14:45:19 14.73 0.000 69 101,693 卖盘
14:45:12 14.74 0.000 6 8,839 买盘
14:45:06 14.74 -0.010 10 14,740 买盘
14:44:57 14.75 0.020 73 107,578 买盘
14:44:53 14.73 0.010 3 4,418 买盘
14:44:49 14.70 -0.030 29 42,711 卖盘
14:44:42 14.70 -0.020 16 23,532 卖盘
14:44:39 14.72 0.020 4 5,888 买盘
14:44:33 14.70 0.000 21 30,870 买盘
14:44:27 14.70 0.000 9 13,230 买盘
14:44:23 14.70 0.000 4 5,880 买盘
14:44:12 14.70 0.020 10 14,700 买盘
14:44:09 14.68 -0.010 200 293,620 卖盘
14:44:03 14.69 0.000 5 7,345 买盘
14:44:00 14.69 0.000 13 19,097 买盘
14:43:54 14.69 0.010 2 2,937 买盘
14:43:49 14.68 0.000 59 86,612 买盘
14:43:42 14.68 0.000 39 57,242 买盘
14:43:33 14.65 0.010 14 20,529 卖盘
14:43:24 14.67 0.020 172 251,920 买盘
14:43:12 14.64 0.010 410 599,845 买盘
14:43:09 14.63 -0.010 6 8,778 卖盘
14:43:03 14.63 0.000 10 14,630 卖盘
14:42:57 14.63 -0.010 14 20,480 中性盘
14:42:54 14.64 0.010 24 35,136 买盘
14:42:49 14.62 0.000 7 10,235 卖盘
14:42:42 14.63 0.000 1 1,463 买盘
14:42:39 14.63 0.000 11 16,093 买盘
14:42:32 14.63 0.000 15 21,942 买盘
14:42:30 14.63 0.000 5 7,315 买盘
14:42:24 14.63 -0.010 21 30,723 卖盘
14:42:19 14.63 -0.010 19 27,797 卖盘
14:42:12 14.63 0.000 6 8,778 买盘
14:42:09 14.63 0.000 11 16,093 买盘
14:42:03 14.63 0.020 3 4,389 买盘
14:41:57 14.62 0.000 2 2,924 买盘
14:41:54 14.62 0.020 5 7,310 买盘
14:41:49 14.60 0.000 6 8,760 卖盘
14:41:42 14.59 0.000 13 18,957 买盘
14:41:39 14.59 0.000 8 11,089 卖盘
14:41:33 14.59 0.010 1 1,459 卖盘
14:41:27 14.58 0.000 104 151,632 买盘
14:41:24 14.58 0.020 163 237,614 买盘
14:41:17 14.57 0.000 2 2,914 买盘
14:41:15 14.57 0.000 9 13,113 买盘
14:41:03 14.55 0.000 120 174,632 卖盘
14:40:57 14.55 0.000 42 61,110 卖盘
14:40:54 14.55 0.010 93 135,315 买盘
14:40:51 14.54 -0.010 1 1,454 卖盘
14:40:39 14.55 0.050 9 13,093 买盘
14:40:32 14.51 0.000 35 50,785 买盘
14:40:30 14.51 0.000 66 95,766 买盘
14:40:24 14.51 0.000 132 191,532 买盘
14:40:19 14.51 0.000 43 62,393 买盘
14:40:12 14.51 0.000 16 23,216 买盘
14:40:08 14.51 0.000 14 20,314 买盘
14:40:03 14.50 0.000 86 124,939 卖盘
14:40:00 14.50 0.000 68 98,666 卖盘
14:39:54 14.50 -0.040 300 435,201 卖盘
14:39:49 14.54 0.030 2 2,908 买盘
14:39:45 14.51 0.010 17 24,679 卖盘
14:39:33 14.50 -0.060 129 187,063 卖盘
14:39:27 14.50 -0.060 109 158,050 卖盘
14:39:24 14.56 0.060 1 1,456 买盘
14:39:17 14.56 0.000 67 97,485 买盘
14:39:12 14.58 0.020 1 1,458 买盘
14:39:09 14.56 -0.020 20 29,146 卖盘
14:39:03 14.57 -0.010 34 49,538 卖盘
14:38:57 14.58 0.000 65 94,770 卖盘
14:38:54 14.58 0.000 22 32,144 卖盘
14:38:48 14.58 0.000 66 96,328 卖盘
14:38:42 14.58 -0.040 574 837,656 卖盘
14:38:39 14.62 0.000 1 1,462 卖盘
14:38:32 14.63 0.020 10 14,630 买盘
14:38:19 14.63 0.000 2 2,926 买盘
14:38:12 14.63 -0.010 29 42,427 卖盘
14:38:09 14.64 0.020 30 43,869 买盘
14:38:03 14.62 -0.010 24 35,088 卖盘
14:38:00 14.63 0.000 11 16,083 买盘
14:37:54 14.62 -0.020 200 292,439 卖盘
14:37:49 14.64 0.000 1 1,464 买盘
14:37:42 14.64 0.010 1 1,464 买盘
14:37:39 14.63 0.000 3 4,389 卖盘
14:37:30 14.63 -0.010 10 14,630 卖盘
14:37:15 14.64 0.000 7 10,248 买盘
14:37:08 14.64 0.000 15 21,933 买盘
14:36:57 14.64 0.000 24 35,532 卖盘
14:36:54 14.64 0.000 1 1,464 卖盘
14:36:47 14.64 0.020 1 1,068 买盘
14:36:39 14.62 -0.020 174 254,921 卖盘
14:36:32 14.64 -0.030 22 32,210 卖盘
14:36:27 14.67 0.030 5 7,335 买盘
14:36:18 14.64 0.000 70 102,084 买盘
14:36:12 14.64 0.000 18 26,343 买盘
14:36:00 14.64 -0.030 37 54,168 卖盘
14:35:54 14.67 0.030 40 58,636 买盘
14:35:42 14.64 0.000 7 10,250 卖盘
14:35:35 14.64 0.000 15 21,960 卖盘
14:35:27 14.64 0.000 24 35,134 买盘
14:35:21 14.64 0.000 1 1,464 买盘
14:35:12 14.63 0.000 3 4,389 卖盘
14:35:09 14.63 0.000 3 4,389 卖盘
14:35:02 14.63 0.000 110 161,028 卖盘
14:35:00 14.63 -0.010 23 33,649 卖盘
14:34:49 14.64 0.010 20 29,261 买盘
14:34:44 14.63 0.000 35 51,202 买盘
14:34:39 14.63 0.000 1 1,463 买盘
14:34:33 14.62 -0.010 27 39,498 卖盘
14:34:27 14.62 -0.010 4 5,848 卖盘
14:34:18 14.63 0.000 5 7,315 买盘
14:34:12 14.64 0.000 6 8,784 卖盘
14:34:03 14.64 0.000 16 23,424 卖盘
14:34:00 14.64 -0.010 38 55,632 卖盘
14:33:54 14.65 0.020 5 7,325 买盘
14:33:48 14.62 0.010 3 4,401 买盘
14:33:42 14.63 0.000 9 13,167 买盘
14:33:39 14.63 0.010 6 8,778 买盘
14:33:33 14.62 0.000 59 85,980 买盘
14:33:27 14.61 -0.010 10 14,615 卖盘
14:33:24 14.62 0.000 11 16,360 卖盘
14:33:18 14.65 0.030 11 16,091 中性盘
14:33:12 14.62 -0.010 33 48,259 卖盘
14:33:08 14.63 0.010 25 36,560 买盘
14:33:03 14.63 0.000 20 29,260 卖盘
14:32:57 14.63 0.000 17 24,871 买盘
14:32:54 14.63 0.000 16 23,408 买盘
14:32:51 14.63 0.000 9 13,165 买盘
14:32:45 14.63 0.000 3 4,389 买盘
14:32:41 14.63 0.000 16 23,408 卖盘
14:32:33 14.63 -0.040 15 21,961 卖盘
14:32:24 14.66 0.000 28 41,048 卖盘
14:32:18 14.66 0.020 278 407,150 买盘
14:32:12 14.64 -0.020 15 21,965 卖盘
14:32:09 14.66 0.010 6 8,796 买盘
14:32:06 14.65 -0.010 9 13,185 卖盘
14:31:57 14.64 0.000 5 7,323 卖盘
14:31:51 14.64 -0.020 30 43,920 卖盘
14:31:42 14.66 -0.010 10 14,660 卖盘
14:31:36 14.67 0.030 1 1,467 买盘
14:31:30 14.64 -0.030 30 43,920 卖盘
14:31:24 14.64 -0.030 105 153,810 卖盘
14:31:18 14.67 0.000 1 1,467 买盘
14:31:12 14.67 0.000 25 36,675 卖盘
14:31:03 14.67 -0.010 4 5,868 卖盘
14:31:00 14.68 0.000 20 29,360 买盘
14:30:54 14.68 0.000 60 88,080 卖盘
14:30:48 14.69 0.010 1 1,469 买盘
14:30:42 14.69 0.000 11 16,159 卖盘
14:30:39 14.69 -0.010 15 22,037 卖盘
14:30:30 14.70 -0.010 112 164,640 卖盘
14:30:18 14.72 0.010 3 4,416 买盘
14:30:15 14.71 0.010 1 1,471 买盘
14:30:09 14.70 0.000 22 32,340 卖盘
14:30:03 14.70 -0.010 27 39,690 卖盘
14:30:00 14.71 0.010 3 4,411 买盘
14:29:53 14.70 -0.020 22 32,352 卖盘
14:29:48 14.70 0.000 29 42,632 卖盘
14:29:39 14.70 0.000 75 110,250 买盘
14:29:36 14.70 0.000 10 14,700 买盘
14:29:27 14.70 -0.040 86 126,442 卖盘
14:29:18 14.71 -0.010 30 44,136 卖盘
14:29:12 14.72 0.000 3 4,416 卖盘
14:29:03 14.74 0.000 4 5,896 买盘
14:28:57 14.74 -0.010 22 32,428 卖盘
14:28:48 14.75 0.000 10 14,750 卖盘
14:28:44 14.75 0.000 11 16,225 卖盘
14:28:36 14.75 -0.010 50 73,750 卖盘
14:28:26 14.76 0.000 8 12,487 卖盘
14:28:21 14.76 0.010 2 2,273 买盘
14:28:12 14.75 0.000 1 1,475 卖盘
14:28:02 14.75 0.000 11 16,235 卖盘
14:27:50 14.75 -0.010 200 295,018 卖盘
14:27:36 14.76 -0.020 31 45,756 卖盘
14:27:30 14.78 0.020 13 19,214 买盘
14:27:24 14.77 0.000 1 1,477 卖盘
14:27:18 14.78 0.010 51 75,377 买盘
14:27:15 14.77 0.000 7 10,339 卖盘
14:27:08 14.77 -0.010 18 26,586 卖盘
14:27:06 14.78 0.000 8 11,824 买盘
14:26:56 14.78 0.000 39 57,642 卖盘
14:26:50 14.78 0.020 178 262,748 买盘
14:26:38 14.76 0.000 10 14,760 卖盘
14:26:32 14.75 -0.010 1 1,475 卖盘
14:26:24 14.75 0.000 20 29,500 卖盘
14:26:18 14.75 0.000 17 25,075 买盘
14:26:12 14.75 -0.010 7 10,325 卖盘
14:26:09 14.76 0.010 55 81,140 买盘
14:26:03 14.75 -0.010 5 7,375 卖盘
14:26:00 14.76 0.010 4 5,903 买盘
14:25:54 14.75 -0.010 3 4,425 卖盘
14:25:48 14.76 0.010 7 10,331 买盘
14:25:42 14.75 0.000 12 17,700 买盘
14:25:32 14.75 -0.010 16 23,609 卖盘
14:25:27 14.76 0.000 4 5,904 买盘
14:25:24 14.76 0.000 6 8,856 买盘
14:25:08 14.76 0.000 33 48,708 买盘
14:25:03 14.76 0.000 7 10,332 卖盘
14:24:47 14.76 0.000 8 11,808 卖盘
14:24:42 14.76 0.060 16 23,616 买盘
14:24:35 14.70 0.000 1 1,470 买盘
14:24:26 14.70 0.000 13 19,110 买盘
14:24:21 14.70 -0.060 188 276,350 卖盘
14:24:15 14.76 0.050 2 2,952 买盘
14:24:09 14.71 0.000 4 5,884 买盘
14:24:00 14.71 0.010 4 5,884 买盘
14:23:42 14.70 0.000 1 1,470 买盘
14:23:30 14.70 0.010 30 44,100 买盘
14:23:23 14.69 0.000 27 39,663 买盘
14:23:12 14.69 0.000 5 7,345 买盘
14:23:08 14.69 -0.010 1 1,469 卖盘
14:23:02 14.70 0.000 23 33,810 买盘
14:22:59 14.70 0.000 31 46,167 卖盘
14:22:47 14.70 -0.070 30 44,104 卖盘
14:22:42 14.70 0.000 20 29,406 卖盘
14:22:14 14.70 0.000 15 21,462 买盘
14:22:02 14.70 0.020 74 108,730 买盘
14:22:01 14.68 0.000 89 130,652 卖盘
14:21:53 14.68 0.000 7 10,276 卖盘
14:21:48 14.68 0.000 39 57,243 买盘
14:21:44 14.68 0.010 11 16,148 买盘
14:21:31 14.67 0.000 49 71,862 买盘
14:21:24 14.67 0.010 6 8,802 买盘
14:21:18 14.67 0.010 69 101,223 买盘
14:21:12 14.67 0.010 2 2,934 买盘
14:21:03 14.66 0.000 25 36,635 买盘
14:20:57 14.67 0.010 8 11,736 买盘
14:20:48 14.66 0.010 2 2,932 卖盘
14:20:42 14.65 -0.020 20 29,305 卖盘
14:20:32 14.65 0.010 18 26,370 卖盘
14:20:30 14.64 0.000 30 43,936 卖盘
14:20:26 14.64 -0.010 8 11,717 卖盘
14:20:18 14.65 0.010 26 38,090 买盘
14:20:14 14.64 -0.010 8 11,715 卖盘
14:20:08 14.65 0.000 18 26,358 买盘
14:20:02 14.65 0.000 2 2,930 买盘
14:19:59 14.65 0.000 20 29,300 买盘
14:19:53 14.65 0.020 2 2,930 买盘
14:19:50 14.63 0.000 4 5,852 卖盘
14:19:42 14.63 0.000 9 13,167 买盘
14:19:38 14.63 0.010 11 16,093 买盘
14:19:32 14.62 0.000 35 51,181 卖盘
14:19:30 14.62 0.000 11 16,082 卖盘
14:19:23 14.62 0.000 72 105,264 买盘
14:19:18 14.62 0.010 3 4,386 买盘
14:19:14 14.61 -0.010 7 10,227 卖盘
14:19:08 14.62 0.020 10 14,620 买盘
14:19:02 14.62 0.020 1 1,462 中性盘
14:19:00 14.60 -0.010 67 97,858 卖盘
14:18:54 14.63 0.030 4 5,852 买盘
14:18:47 14.60 0.010 57 83,183 买盘
14:18:45 14.59 0.000 129 188,211 买盘
14:18:38 14.58 -0.010 94 137,253 卖盘
14:18:33 14.58 -0.010 90 131,295 卖盘
14:18:30 14.59 -0.010 231 337,202 卖盘
14:18:24 14.60 0.000 20 29,185 买盘
14:18:17 14.60 0.000 4 5,840 买盘
14:18:14 14.60 -0.020 186 271,681 卖盘
14:18:11 14.62 -0.010 21 30,710 卖盘
14:18:02 14.63 -0.010 24 35,133 卖盘
14:17:55 14.64 0.010 120 175,571 买盘
14:17:49 14.63 0.000 78 114,034 买盘
14:17:42 14.64 0.010 92 134,758 中性盘
14:17:38 14.63 0.000 10 14,630 卖盘
14:17:33 14.65 -0.010 11 16,118 卖盘
14:17:29 14.66 0.030 27 39,563 买盘
14:17:23 14.65 -0.030 10 14,650 卖盘
14:17:18 14.68 0.030 10 14,662 买盘
14:17:14 14.65 -0.010 18 26,375 卖盘
14:17:09 14.68 -0.010 35 51,384 卖盘
14:17:03 14.68 0.000 81 118,908 卖盘
14:17:01 14.68 0.000 79 116,028 卖盘
14:16:53 14.68 -0.010 22 32,296 卖盘
14:16:51 14.69 0.000 12 17,628 买盘
14:16:45 14.69 -0.010 43 63,172 卖盘
14:16:37 14.70 0.000 74 108,783 卖盘
14:16:33 14.70 0.000 99 145,532 卖盘
14:16:27 14.71 0.010 11 16,181 买盘
14:16:23 14.70 0.000 88 129,360 卖盘
14:16:20 14.70 0.000 24 35,280 卖盘
14:16:15 14.70 -0.010 52 76,474 卖盘
14:16:08 14.71 -0.010 148 217,822 卖盘
14:16:02 14.71 -0.010 15 22,070 卖盘
14:15:57 14.74 0.020 62 91,266 买盘
14:15:53 14.72 -0.010 37 54,464 卖盘
14:15:48 14.73 0.010 31 45,685 卖盘
14:15:45 14.72 0.000 13 19,149 卖盘
14:15:41 14.72 -0.030 271 399,434 卖盘
14:15:33 14.77 0.020 32 47,245 买盘
14:15:27 14.75 -0.020 56 82,600 卖盘
14:15:17 14.75 -0.030 60 88,545 卖盘
14:15:15 14.78 0.000 28 41,384 买盘
14:15:03 14.78 0.000 50 73,930 卖盘
14:14:59 14.78 0.000 17 25,126 卖盘
14:14:53 14.78 0.000 34 50,262 卖盘
14:14:47 14.79 0.000 11 16,269 买盘
14:14:43 14.79 0.000 14 20,706 卖盘
14:14:39 14.79 0.000 35 51,765 买盘
14:14:33 14.79 -0.010 38 56,202 卖盘
14:14:30 14.80 0.010 1 1,480 买盘
14:14:23 14.79 0.000 40 59,160 买盘
14:14:17 14.80 0.010 2 2,960 买盘
14:14:15 14.79 0.000 2 2,958 买盘
14:14:09 14.80 0.010 10 14,800 买盘
14:14:02 14.80 0.010 10 14,800 买盘
14:13:57 14.79 0.000 50 73,950 卖盘
14:13:51 14.79 -0.010 10 14,790 卖盘
14:13:45 14.80 0.000 3 4,440 买盘
14:13:38 14.80 0.000 21 31,080 买盘
14:13:33 14.80 0.000 20 29,600 买盘
14:13:23 14.79 -0.010 33 48,833 卖盘
14:13:17 14.80 0.010 25 37,000 买盘
14:13:15 14.79 0.000 4 5,916 买盘
14:13:09 14.79 0.000 14 20,706 买盘
14:13:02 14.78 -0.010 6 8,868 卖盘
14:12:59 14.79 0.000 13 19,227 买盘
14:12:56 14.79 0.010 1 1,479 买盘
14:12:47 14.79 0.000 15 22,185 买盘
14:12:45 14.79 0.000 35 51,765 买盘
14:12:41 14.79 0.000 12 17,741 买盘
14:12:33 14.78 0.000 11 16,262 卖盘
14:12:23 14.79 0.010 7 10,353 买盘
14:12:21 14.78 -0.010 60 88,680 卖盘
14:12:15 14.79 0.000 62 91,698 买盘
14:12:08 14.80 0.000 12 17,760 买盘
14:12:03 14.79 0.000 50 73,950 卖盘
14:11:57 14.79 -0.010 5 7,395 卖盘
14:11:55 14.80 0.010 20 29,600 买盘
14:11:47 14.79 -0.010 20 29,580 卖盘
14:11:45 14.80 0.010 24 35,520 买盘
14:11:39 14.80 -0.020 167 247,181 卖盘
14:11:32 14.81 -0.010 1 1,481 卖盘
14:11:27 14.82 0.000 21 31,122 买盘
14:11:23 14.82 0.000 3 4,446 买盘
14:11:15 14.82 0.000 1 1,482 买盘
14:11:09 14.82 0.010 3 4,446 买盘
14:11:05 14.81 0.000 21 31,106 卖盘
14:10:57 14.81 -0.010 6 8,886 卖盘
14:10:50 14.82 0.010 45 66,687 买盘
14:10:41 14.81 -0.010 11 16,291 卖盘
14:10:33 14.82 -0.010 27 40,014 卖盘
14:10:27 14.83 0.020 4 5,932 买盘
14:10:23 14.81 0.000 39 57,793 卖盘
14:10:17 14.81 -0.020 4 5,924 卖盘
14:10:11 14.83 0.020 6 8,898 买盘
14:10:03 14.81 0.000 28 41,468 卖盘
14:09:59 14.81 0.000 6 8,886 卖盘
14:09:47 14.81 -0.020 20 29,640 卖盘
14:09:44 14.83 0.020 6 8,896 买盘
14:09:33 14.81 -0.020 7 10,367 卖盘
14:09:27 14.83 0.020 5 7,415 买盘
14:09:23 14.81 0.000 1 1,481 卖盘
14:09:17 14.81 0.000 50 74,050 卖盘
14:09:14 14.81 0.000 18 26,658 买盘
14:09:09 14.81 0.000 16 23,696 买盘
14:09:05 14.81 -0.020 20 29,620 卖盘
14:08:57 14.83 0.000 49 72,702 卖盘
14:08:47 14.83 0.000 61 90,463 卖盘
14:08:39 14.84 0.000 36 53,424 买盘
14:08:35 14.84 0.020 30 44,520 买盘
14:08:27 14.82 -0.010 5 7,414 卖盘
14:08:24 14.83 0.000 1 1,483 买盘
14:08:17 14.84 0.000 19 28,196 买盘
14:08:15 14.84 0.000 7 10,388 买盘
14:08:05 14.84 0.000 16 23,744 买盘
14:07:59 14.84 0.010 10 14,840 买盘
14:07:47 14.83 0.000 65 96,316 买盘
14:07:45 14.83 0.000 20 29,660 买盘
14:07:39 14.83 0.000 11 16,313 买盘
14:07:35 14.83 -0.010 7 10,381 卖盘
14:07:27 14.84 -0.010 57 84,588 卖盘
14:07:23 14.85 -0.010 9 13,365 卖盘
14:07:17 14.86 0.000 60 89,160 买盘
14:07:15 14.86 0.010 20 29,717 买盘
14:07:09 14.86 0.010 3 4,458 买盘
14:07:05 14.85 -0.010 1 1,485 卖盘
14:06:47 14.86 0.000 10 14,860 买盘
14:06:45 14.86 0.000 2 2,972 买盘
14:06:33 14.86 0.000 11 16,345 买盘
14:06:27 14.84 -0.020 1 1,484 卖盘
14:06:23 14.86 0.020 9 13,369 买盘
14:06:21 14.84 -0.020 3 4,452 卖盘
14:06:09 14.86 0.000 2 2,972 买盘
14:06:03 14.86 0.020 22 32,670 买盘
14:05:57 14.84 0.000 11 16,324 卖盘
14:05:54 14.84 -0.020 17 25,240 卖盘
14:05:48 14.86 0.000 5 7,433 卖盘
14:05:39 14.86 0.000 3 4,458 买盘
14:05:33 14.86 -0.010 1 1,486 买盘
14:05:29 14.87 0.020 7 10,409 买盘
14:05:23 14.85 -0.010 15 22,275 卖盘
14:05:17 14.87 0.000 2 2,974 买盘
14:05:11 14.87 0.000 4 5,946 买盘
14:05:03 14.87 0.000 50 74,350 买盘
14:04:57 14.87 -0.020 11 16,357 卖盘
14:04:53 14.89 0.010 57 84,847 买盘
14:04:47 14.87 -0.010 5 7,435 卖盘
14:04:45 14.88 0.000 23 34,224 买盘
14:04:41 14.88 0.000 8 11,904 买盘
14:04:29 14.88 0.010 36 53,568 买盘
14:04:17 14.87 0.020 32 47,522 买盘
14:04:15 14.85 0.030 10 14,850 买盘
14:04:09 14.82 0.000 20 29,661 卖盘
14:04:03 14.85 0.050 30 44,550 买盘
14:03:47 14.80 0.000 10 14,800 卖盘
14:03:41 14.80 0.010 90 133,200 买盘
14:03:33 14.79 0.000 37 54,731 卖盘
14:03:27 14.79 0.000 66 97,591 买盘
14:03:23 14.79 0.010 19 28,101 买盘
14:03:21 14.78 0.010 30 44,363 卖盘
14:03:11 14.77 -0.020 11 16,259 卖盘
14:03:03 14.79 0.030 304 449,398 买盘
14:02:53 14.76 0.010 72 106,265 买盘
14:02:51 14.75 -0.010 7 10,325 买盘
14:02:39 14.76 0.000 8 11,808 买盘
14:02:33 14.76 0.040 2 2,952 买盘
14:02:30 14.72 0.000 34 50,048 卖盘
14:02:17 14.72 0.000 102 150,060 买盘
14:02:15 14.72 0.010 26 38,272 买盘
14:02:07 14.71 0.000 209 306,661 买盘
14:02:03 14.71 0.000 57 83,847 买盘
14:01:57 14.71 -0.010 67 98,578 卖盘
14:01:53 14.72 0.010 8 11,771 买盘
14:01:51 14.71 -0.010 34 50,032 卖盘
14:01:45 14.72 0.010 35 51,520 买盘
14:01:39 14.70 -0.020 111 163,296 卖盘
14:01:33 14.72 0.000 41 60,352 买盘
14:01:27 14.72 -0.050 419 617,659 卖盘
14:01:23 14.77 0.010 8 11,816 买盘
14:01:17 14.76 0.000 3 4,428 买盘
14:01:15 14.76 -0.010 27 39,852 卖盘
14:01:09 14.77 0.000 29 42,827 卖盘
14:01:03 14.77 -0.010 58 85,741 卖盘
14:00:53 14.78 0.000 2 2,956 买盘
14:00:51 14.78 -0.010 24 35,477 卖盘
14:00:45 14.79 -0.010 63 93,188 卖盘
14:00:38 14.79 0.000 10 14,790 卖盘
14:00:33 14.80 0.010 1 1,480 卖盘
14:00:27 14.79 0.000 30 44,370 卖盘
14:00:21 14.79 0.000 13 19,227 卖盘
14:00:09 14.80 -0.050 50 74,001 卖盘
14:00:06 14.85 0.000 8 11,880 买盘
13:59:53 14.85 0.050 5 7,425 买盘
13:59:51 14.80 -0.050 400 592,090 卖盘
13:59:44 14.85 0.000 274 406,458 买盘
13:59:39 14.85 -0.020 266 395,117 卖盘
13:59:35 14.87 0.010 23 34,201 卖盘
13:59:30 14.86 -0.010 100 148,601 卖盘
13:59:23 14.87 0.000 9 13,383 买盘
13:59:21 14.87 0.000 17 25,279 买盘
13:59:15 14.87 0.000 32 47,584 卖盘
13:59:09 14.88 0.010 15 22,310 买盘
13:59:03 14.87 0.000 24 35,688 卖盘
13:58:57 14.87 0.000 56 83,272 卖盘
13:58:55 14.87 0.000 3 4,461 卖盘
13:58:47 14.87 0.000 5 7,435 卖盘
13:58:45 14.87 -0.010 7 10,409 卖盘
13:58:33 14.88 0.000 49 72,912 卖盘
13:58:29 14.88 -0.010 58 86,304 卖盘
13:58:17 14.89 0.000 20 29,780 买盘
13:58:15 14.89 0.000 17 25,313 买盘
13:58:09 14.89 0.000 23 34,247 卖盘
13:57:57 14.89 0.000 1 1,489 卖盘
13:57:51 14.89 -0.010 1 1,489 卖盘
13:57:45 14.90 0.010 5 7,450 买盘
13:57:38 14.90 0.000 11 16,390 买盘
13:57:33 14.89 -0.010 9 13,401 卖盘
13:57:17 14.90 0.000 33 49,170 买盘
13:57:11 14.90 0.000 1 1,490 买盘
13:57:05 14.90 0.000 5 7,450 买盘
13:56:47 14.90 0.010 17 25,330 买盘
13:56:45 14.89 0.000 4 5,956 卖盘
13:56:29 14.89 0.000 2 2,978 卖盘
13:56:17 14.89 0.000 8 11,912 买盘
13:56:09 14.89 0.010 1 1,489 买盘
13:56:03 14.88 0.000 13 19,344 卖盘
13:55:57 14.88 0.000 29 43,153 卖盘
13:55:47 14.88 -0.010 1 1,488 卖盘
13:55:33 14.89 0.000 18 26,802 买盘
13:55:27 14.89 0.000 1 1,489 买盘
13:55:23 14.89 0.000 3 4,467 买盘
13:55:17 14.89 0.000 3 4,468 卖盘
13:55:03 14.89 -0.010 50 74,450 卖盘
13:54:57 14.90 0.000 10 14,900 买盘
13:54:53 14.90 0.010 33 49,122 买盘
13:54:47 14.90 0.010 15 22,350 买盘
13:54:33 14.90 0.000 1 1,490 买盘
13:54:27 14.90 0.010 4 5,960 买盘
13:54:09 14.89 0.000 100 148,900 买盘
13:54:03 14.88 -0.010 6 8,928 卖盘
13:53:59 14.89 0.010 46 68,494 买盘
13:53:53 14.88 0.000 10 14,880 卖盘
13:53:47 14.88 0.000 5 7,440 卖盘
13:53:33 14.88 -0.010 7 10,416 卖盘
13:53:27 14.89 0.000 1 1,489 买盘
13:53:17 14.88 0.000 18 26,784 卖盘
13:53:09 14.88 -0.010 10 14,880 卖盘
13:53:03 14.89 0.010 2 2,978 买盘
13:52:57 14.89 0.000 22 32,756 买盘
13:52:51 14.89 0.010 1 1,489 买盘
13:52:29 14.88 0.000 3 4,464 买盘
13:52:23 14.88 0.000 26 38,688 买盘
13:52:17 14.88 0.010 20 29,760 买盘
13:52:09 14.87 0.010 4 5,948 买盘
13:52:03 14.86 0.000 10 14,860 卖盘
13:51:59 14.86 0.000 20 29,720 卖盘
13:51:53 14.86 0.000 34 50,524 卖盘
13:51:49 14.86 0.000 6 8,916 卖盘
13:51:37 14.86 0.000 11 16,346 卖盘
13:51:33 14.86 0.000 165 245,115 买盘
13:51:27 14.86 0.000 6 8,916 买盘
13:51:23 14.86 0.000 9 13,374 买盘
13:51:17 14.86 0.000 21 31,206 卖盘
13:50:57 14.87 -0.010 3 4,462 卖盘
13:50:48 14.87 0.010 29 43,099 中性盘
13:50:45 14.86 0.000 108 160,568 卖盘
13:50:33 14.87 0.000 2 2,974 买盘
13:50:27 14.87 0.000 10 14,870 卖盘
13:50:23 14.87 0.000 20 29,740 卖盘
13:50:21 14.87 0.000 5 7,435 卖盘
13:50:15 14.87 0.000 36 53,538 卖盘
13:50:09 14.87 -0.010 15 22,305 卖盘
13:50:03 14.88 0.010 1 1,488 买盘
13:49:57 14.87 -0.010 100 148,700 卖盘
13:49:53 14.88 0.000 10 14,880 买盘
13:49:47 14.88 0.000 2 2,976 买盘
13:49:45 14.88 -0.010 33 49,104 卖盘
13:49:29 14.89 0.010 41 61,039 买盘
13:49:23 14.88 -0.010 25 37,205 卖盘
13:49:17 14.89 0.000 14 20,846 买盘
13:49:15 14.89 0.000 10 14,890 买盘
13:49:09 14.89 0.000 1 1,489 买盘
13:49:05 14.89 0.000 2 2,978 买盘
13:49:01 14.89 0.000 59 87,834 买盘
13:48:53 14.89 0.010 102 151,778 买盘
13:48:47 14.89 0.000 4 5,955 买盘
13:48:45 14.89 0.000 20 29,780 买盘
13:48:41 14.89 0.010 43 64,017 买盘
13:48:35 14.88 -0.010 32 47,625 卖盘
13:48:29 14.89 0.010 12 17,866 买盘
13:48:23 14.88 0.000 1 1,488 卖盘
13:48:17 14.88 -0.010 26 38,688 卖盘
13:48:09 14.89 -0.010 28 41,698 卖盘
13:48:03 14.90 0.000 17 25,330 买盘
13:47:57 14.90 -0.010 76 113,254 卖盘
13:47:45 14.91 0.000 3 4,473 买盘
13:47:39 14.91 0.010 33 49,233 卖盘
13:47:33 14.90 0.000 45 67,050 买盘
13:47:27 14.90 0.000 5 7,450 买盘
13:47:23 14.90 0.000 10 14,900 买盘
13:47:17 14.90 0.000 20 29,800 买盘
13:47:14 14.90 0.010 13 19,370 买盘
13:46:57 14.89 -0.010 31 46,168 卖盘
13:46:53 14.90 0.000 30 44,700 买盘
13:46:47 14.90 0.000 8 11,920 买盘
13:46:45 14.90 0.000 2 2,980 买盘
13:46:39 14.90 0.000 29 43,194 买盘
13:46:33 14.90 0.020 19 28,310 买盘
13:46:29 14.88 -0.020 27 40,190 卖盘
13:46:23 14.90 0.000 101 150,489 买盘
13:46:17 14.90 0.000 45 67,050 买盘
13:46:15 14.90 0.000 38 56,620 买盘
13:46:09 14.90 0.000 20 29,800 买盘
13:46:03 14.90 0.000 26 38,740 买盘
13:45:41 14.90 0.020 11 16,390 买盘
13:45:33 14.88 0.000 8 11,904 买盘
13:45:27 14.88 -0.020 268 398,921 卖盘
13:45:23 14.90 0.000 20 29,800 买盘
13:45:21 14.90 0.000 16 23,840 买盘
13:45:09 14.88 -0.020 4 5,953 卖盘
13:45:05 14.90 0.020 13 19,370 买盘
13:44:59 14.88 0.000 7 10,416 买盘
13:44:51 14.88 0.010 9 13,392 买盘
13:44:39 14.87 0.000 3 4,461 卖盘
13:44:33 14.86 -0.010 6 8,916 卖盘
13:44:29 14.87 0.000 26 38,662 买盘
13:44:17 14.87 0.000 146 217,102 买盘
13:44:15 14.87 0.000 3 4,461 买盘
13:44:09 14.87 0.000 17 25,279 买盘
13:44:05 14.87 0.000 85 126,345 买盘
13:43:57 14.87 0.010 112 166,544 买盘
13:43:53 14.86 0.000 1 1,486 卖盘
13:43:47 14.87 0.000 35 52,045 买盘
13:43:41 14.87 0.000 4 5,948 买盘
13:43:33 14.87 0.010 2 2,974 买盘
13:43:27 14.86 -0.010 50 74,300 卖盘
13:43:17 14.87 0.010 1 1,487 买盘
13:43:15 14.86 -0.010 24 35,665 卖盘
13:43:05 14.87 0.000 37 55,019 买盘
13:42:53 14.87 0.010 166 246,558 买盘
13:42:47 14.86 0.000 7 10,400 买盘
13:42:45 14.86 -0.010 51 75,756 卖盘
13:42:39 14.87 0.010 6 8,922 买盘
13:42:33 14.86 0.010 31 46,066 买盘
13:42:27 14.85 0.000 3 4,455 买盘
13:42:23 14.85 0.000 9 13,365 买盘
13:42:21 14.85 -0.010 56 83,173 卖盘
13:42:15 14.86 0.010 17 25,262 卖盘
13:42:09 14.86 0.000 33 49,038 买盘
13:42:03 14.86 -0.010 5 7,430 卖盘
13:41:53 14.87 -0.010 71 105,582 卖盘
13:41:45 14.88 0.010 10 14,880 买盘
13:41:41 14.87 -0.010 12 17,846 卖盘
13:41:33 14.88 0.030 4 5,952 买盘
13:41:27 14.89 0.000 60 89,334 买盘
13:41:17 14.89 0.000 10 14,890 买盘
13:41:15 14.89 0.010 5 7,445 买盘
13:41:09 14.89 0.000 7 10,423 买盘
13:41:03 14.88 0.000 20 29,760 卖盘
13:40:57 14.88 -0.010 9 13,392 卖盘
13:40:47 14.89 0.000 10 14,890 买盘
13:40:39 14.89 0.000 10 14,890 买盘
13:40:33 14.89 -0.010 44 65,516 卖盘
13:40:29 14.90 0.000 36 53,640 买盘
13:40:23 14.90 -0.010 203 302,470 卖盘
13:40:17 14.91 0.000 10 14,910 买盘
13:40:09 14.91 0.000 43 64,113 卖盘
13:40:05 14.91 -0.010 25 37,275 卖盘
13:39:57 14.91 0.000 12 17,892 卖盘
13:39:53 14.91 -0.010 10 14,910 卖盘
13:39:47 14.92 0.010 7 10,444 买盘
13:39:37 14.90 -0.020 254 378,610 卖盘
13:39:29 14.92 0.010 3 4,476 卖盘
13:39:23 14.91 -0.030 30 44,743 卖盘
13:39:21 14.94 0.020 10 14,924 买盘
13:39:15 14.92 -0.030 52 77,622 卖盘
13:39:03 14.95 -0.020 35 52,355 卖盘
13:38:57 14.96 -0.010 8 11,968 中性盘
13:38:47 14.97 0.050 5 7,481 买盘
13:38:39 14.97 0.040 25 37,414 买盘
13:38:23 14.93 0.000 4 5,972 卖盘
13:38:17 14.92 0.000 4 5,968 卖盘
13:38:15 14.92 -0.010 2 2,984 卖盘
13:38:09 14.93 0.010 2 2,986 买盘
13:38:03 14.92 0.000 16 23,880 卖盘
13:37:59 14.92 0.020 35 52,250 卖盘
13:37:53 14.90 0.000 40 59,604 卖盘
13:37:45 14.90 0.000 32 47,680 卖盘
13:37:39 14.90 0.000 18 26,821 卖盘
13:37:33 14.91 0.000 2 2,982 买盘
13:37:27 14.91 -0.010 15 22,369 卖盘
13:37:21 14.92 0.000 38 56,671 买盘
13:37:09 14.91 0.000 21 31,326 卖盘
13:37:05 14.91 -0.010 26 38,772 卖盘
13:36:57 14.92 -0.010 231 344,850 卖盘
13:36:53 14.93 0.000 9 13,433 买盘
13:36:47 14.92 -0.010 50 74,645 卖盘
13:36:45 14.93 0.000 8 11,944 买盘
13:36:41 14.93 -0.040 98 146,425 卖盘
13:36:33 14.97 0.020 56 83,709 买盘
13:36:27 14.96 0.000 5 7,480 买盘
13:36:23 14.96 -0.010 17 25,434 中性盘
13:36:19 14.97 0.000 10 14,970 买盘
13:36:15 14.97 0.000 5 7,485 买盘
13:36:07 14.98 0.000 24 35,949 买盘
13:36:02 14.98 0.000 10 14,980 买盘
13:35:57 14.98 0.000 23 34,429 买盘
13:35:51 14.98 0.060 10 14,980 买盘
13:35:45 14.92 0.010 58 86,536 买盘
13:35:39 14.91 0.020 3 4,473 买盘
13:35:33 14.88 -0.010 11 16,378 卖盘
13:35:27 14.89 0.010 16 23,824 买盘
13:35:23 14.88 0.020 130 193,422 买盘
13:35:17 14.86 0.000 196 291,256 买盘
13:35:15 14.86 0.000 19 28,234 买盘
13:35:09 14.86 0.000 199 295,714 买盘
13:35:03 14.85 0.000 45 66,825 买盘
13:34:57 14.85 0.010 2 2,970 买盘
13:34:53 14.84 0.010 119 176,573 买盘
13:34:47 14.83 0.010 49 72,647 买盘
13:34:39 14.83 0.000 21 31,133 买盘
13:34:33 14.81 -0.020 5 7,406 卖盘
13:34:27 14.82 0.020 15 22,230 买盘
13:34:19 14.77 -0.020 5 7,389 卖盘
13:34:09 14.79 0.040 1 1,479 买盘
13:34:03 14.75 0.000 54 79,653 卖盘
13:33:57 14.75 -0.010 10 14,756 卖盘
13:33:53 14.76 0.000 11 16,238 卖盘
13:33:47 14.75 -0.010 48 70,804 卖盘
13:33:45 14.76 0.000 19 28,044 买盘
13:33:39 14.76 -0.040 52 76,752 卖盘
13:33:33 14.80 0.020 12 17,734 买盘
13:33:27 14.76 -0.020 63 93,098 卖盘
13:33:23 14.78 0.000 18 26,604 卖盘
13:33:17 14.80 0.020 52 76,940 买盘
13:33:15 14.78 0.000 15 22,170 卖盘
13:33:09 14.75 0.020 39 57,561 中性盘
13:33:05 14.73 -0.020 114 168,080 卖盘
13:32:57 14.75 0.000 48 70,774 买盘
13:32:53 14.75 0.000 19 28,025 买盘
13:32:47 14.78 -0.020 1 1,478 卖盘
13:32:45 14.80 0.030 10 14,798 买盘
13:32:39 14.77 -0.030 46 67,946 卖盘
13:32:33 14.80 0.030 12 17,730 买盘
13:32:27 14.80 0.030 74 109,472 买盘
13:32:23 14.77 -0.010 411 607,127 卖盘
13:32:17 14.78 0.010 35 51,710 买盘
13:32:15 14.77 0.000 60 88,600 买盘
13:32:11 14.77 0.000 85 125,493 买盘
13:32:03 14.76 -0.020 50 73,812 卖盘
13:31:57 14.78 -0.050 79 116,762 卖盘
13:31:53 14.83 0.030 12 17,763 买盘
13:31:47 14.78 0.000 32 47,296 买盘
13:31:45 14.78 0.000 58 85,758 卖盘
13:31:39 14.83 0.000 34 50,390 卖盘
13:31:33 14.75 -0.090 103 152,722 卖盘
13:31:27 14.84 -0.010 84 124,706 卖盘
13:31:22 14.85 0.000 19 28,215 买盘
13:31:17 14.75 -0.110 393 582,007 卖盘
13:31:15 14.86 0.000 11 16,346 买盘
13:31:09 14.89 0.010 40 59,559 买盘
13:31:03 14.89 0.010 5 7,445 买盘
13:30:57 14.89 0.000 19 28,301 卖盘
13:30:53 14.89 -0.010 20 29,780 卖盘
13:30:47 14.89 0.000 14 20,846 卖盘
13:30:42 14.90 0.000 27 40,235 卖盘
13:30:38 14.90 -0.010 40 59,611 卖盘
13:30:33 14.91 0.010 3 4,474 中性盘
13:30:27 14.91 0.000 212 316,092 卖盘
13:30:24 14.91 -0.020 43 64,121 卖盘
13:30:17 14.93 0.000 39 58,199 买盘
13:30:15 14.93 0.000 6 8,958 卖盘
13:30:09 14.93 0.000 81 121,003 卖盘
13:30:03 14.93 0.000 3 4,479 卖盘
13:29:57 14.93 0.000 28 41,834 卖盘
13:29:54 14.93 -0.020 63 94,181 卖盘
13:29:47 14.95 0.000 5 7,475 卖盘
13:29:45 14.95 -0.010 3 4,486 卖盘
13:29:39 14.98 0.000 16 23,968 卖盘
13:29:33 14.98 -0.020 16 23,976 卖盘
13:29:27 15.00 0.000 8 11,999 买盘
13:29:25 15.00 -0.030 1,134 1,701,919 卖盘
13:29:21 15.03 0.010 2 3,006 中性盘
13:29:15 15.02 -0.020 782 1,175,563 卖盘
13:29:09 15.04 0.000 6 9,019 买盘
13:29:05 15.04 0.000 2 3,008 买盘
13:28:57 15.03 -0.010 250 375,780 卖盘
13:28:55 15.04 -0.010 58 87,232 卖盘
13:28:47 15.04 0.000 10 15,047 卖盘
13:28:45 15.04 0.000 6 9,024 卖盘
13:28:39 15.05 0.010 16 24,055 买盘
13:28:33 15.03 -0.010 2 3,007 卖盘
13:28:27 15.04 0.000 18 27,072 买盘
13:28:18 15.04 0.000 80 120,307 卖盘
13:28:15 15.04 0.000 12 18,048 卖盘
13:28:09 15.04 -0.010 5 7,520 卖盘
13:28:03 15.04 0.010 16 24,064 买盘
13:27:57 15.05 0.000 20 30,089 买盘
13:27:52 15.05 0.020 107 161,021 买盘
13:27:47 15.05 0.000 563 847,262 买盘
13:27:43 15.05 0.000 25 37,625 买盘
13:27:39 15.05 0.000 68 102,142 卖盘
13:27:33 15.05 -0.050 440 663,122 卖盘
13:27:28 15.10 0.010 475 717,405 买盘
13:27:24 15.09 0.000 29 43,761 买盘
13:27:18 15.09 0.000 7 10,563 卖盘
13:27:07 15.09 0.000 5 7,545 买盘
13:27:03 15.09 0.000 64 96,576 卖盘
13:27:01 15.09 0.000 38 57,335 卖盘
13:26:52 15.09 0.000 9 13,581 卖盘
13:26:51 15.09 -0.010 11 16,599 卖盘
13:26:42 15.10 0.000 40 60,400 买盘
13:26:37 15.12 0.020 3 4,536 卖盘
13:26:33 15.10 -0.020 704 1,063,307 卖盘
13:26:27 15.12 0.000 43 65,047 卖盘
13:26:24 15.12 -0.010 10 15,124 卖盘
13:26:17 15.13 -0.010 162 244,811 卖盘
13:26:13 15.14 0.000 10 15,140 买盘
13:26:07 15.14 -0.010 84 127,224 卖盘
13:25:57 15.15 -0.010 12 18,181 卖盘
13:25:54 15.16 0.010 57 86,411 买盘
13:25:48 15.16 0.010 5 7,576 买盘
13:25:43 15.15 0.000 15 22,725 卖盘
13:25:39 15.15 0.010 1 1,515 中性盘
13:25:36 15.14 -0.010 35 53,002 卖盘
13:25:18 15.15 0.000 10 15,150 卖盘
13:25:12 15.15 -0.010 35 53,052 卖盘
13:25:09 15.16 0.000 3 4,548 买盘
13:25:06 15.16 0.000 194 294,483 卖盘
13:25:00 15.16 0.000 9 13,644 卖盘
13:24:56 15.16 0.000 46 69,357 卖盘
13:24:48 15.17 0.010 45 68,245 买盘
13:24:42 15.17 0.000 2 3,034 买盘
13:24:39 15.17 0.000 57 86,165 卖盘
13:24:33 15.17 -0.010 248 376,694 卖盘
13:24:22 15.19 -0.010 32 48,578 买盘
13:24:09 15.22 0.000 33 50,202 卖盘
13:24:02 15.22 -0.010 6 9,132 卖盘
13:23:51 15.23 -0.010 4 6,092 卖盘
13:23:40 15.24 -0.020 12 18,290 卖盘
13:23:24 15.26 0.000 6 9,156 卖盘
13:23:21 15.26 0.000 1 1,526 买盘
13:23:15 15.26 0.000 5 7,630 买盘
13:23:09 15.26 -0.010 14 21,377 卖盘
13:23:03 15.26 0.010 5 7,630 买盘
13:23:00 15.25 0.000 1 1,525 买盘
13:22:54 15.25 -0.010 12 18,300 卖盘
13:22:48 15.26 0.000 18 27,468 买盘
13:22:36 15.26 0.040 9 13,728 买盘
13:22:24 15.22 0.000 1 2,053 买盘
13:22:12 15.22 0.020 3 4,566 买盘
13:22:03 15.20 0.020 24 36,860 买盘
13:21:58 15.18 0.000 3 4,554 卖盘
13:21:54 15.18 0.000 5 7,590 卖盘
13:21:48 15.18 0.000 26 39,468 买盘
13:21:45 15.18 0.000 4 6,072 买盘
13:21:38 15.18 0.000 7 10,626 买盘
13:21:33 15.18 0.000 3 4,554 买盘
13:21:30 15.18 0.000 4 6,072 买盘
13:21:21 15.18 0.000 4 6,072 买盘
13:21:12 15.17 0.000 10 15,170 卖盘
13:21:02 15.16 0.000 51 77,323 卖盘
13:20:52 15.16 0.000 12 18,192 买盘
13:20:51 15.16 0.000 5 7,580 买盘
13:20:45 15.16 0.020 8 12,128 买盘
13:20:38 15.16 0.000 9 13,628 买盘
13:20:32 15.16 0.020 11 16,676 买盘
13:20:28 15.14 -0.020 6 9,084 卖盘
13:20:24 15.16 0.030 2 3,032 买盘
13:20:15 15.13 -0.030 44 66,572 卖盘
13:20:09 15.14 0.000 12 18,168 买盘
13:20:02 15.15 0.000 47 71,205 卖盘
13:19:56 15.15 0.000 45 68,175 卖盘
13:19:48 15.13 -0.020 46 69,628 卖盘
13:19:42 15.15 0.010 8 12,120 买盘
13:19:39 15.14 0.000 27 40,878 卖盘
13:19:33 15.14 0.000 21 31,794 买盘
13:19:28 15.14 0.000 35 52,960 买盘
13:19:24 15.14 0.000 81 122,624 买盘
13:19:16 15.14 0.000 107 161,998 卖盘
13:19:10 15.14 0.000 7 10,603 卖盘
13:19:06 15.14 0.000 5 7,570 买盘
13:19:00 15.14 0.000 5 7,570 买盘
13:18:54 15.15 0.020 18 27,255 买盘
13:18:48 15.15 0.000 31 46,965 买盘
13:18:42 15.15 0.000 25 37,875 买盘
13:18:38 15.15 0.010 1 1,515 买盘
13:18:36 15.14 0.000 18 27,252 卖盘
13:18:22 15.15 0.000 68 103,020 卖盘
13:18:18 15.15 0.000 33 49,995 买盘
13:18:15 15.15 -0.010 3 4,545 买盘
13:18:02 15.16 0.010 50 75,753 买盘
13:17:52 15.15 0.000 1 1,515 买盘
13:17:47 15.14 -0.010 392 593,698 卖盘
13:17:43 15.15 -0.010 30 45,476 卖盘
13:17:38 15.16 0.000 43 65,188 买盘
13:17:32 15.16 0.000 25 37,900 买盘
13:17:30 15.16 0.000 1 1,516 买盘
13:17:22 15.16 0.000 7 10,612 买盘
13:17:17 15.16 0.000 13 19,708 买盘
13:17:10 15.16 0.010 10 15,160 买盘
13:17:02 15.15 -0.010 24 36,360 卖盘
13:17:00 15.16 0.000 3 4,548 买盘
13:16:52 15.16 -0.010 320 485,124 卖盘
13:16:50 15.17 0.010 58 87,948 买盘
13:16:43 15.16 0.000 25 37,907 卖盘
13:16:38 15.16 0.010 14 21,229 中性盘
13:16:35 15.15 -0.020 94 142,500 卖盘
13:16:30 15.17 0.000 414 627,399 买盘
13:16:22 15.17 0.000 2 3,034 买盘
13:16:17 15.17 0.020 111 168,354 买盘
13:16:12 15.15 -0.020 40 60,622 卖盘
13:16:08 15.17 0.000 2 3,034 买盘
13:16:05 15.17 0.000 162 245,594 买盘
13:16:00 15.17 0.000 5 7,585 买盘
13:15:54 15.17 0.000 14 21,238 买盘
13:15:47 15.16 -0.010 1 1,516 卖盘
13:15:44 15.17 0.000 3 4,551 买盘
13:15:38 15.16 0.000 84 126,654 卖盘
13:15:34 15.16 -0.010 29 43,964 卖盘
13:15:30 15.17 0.010 10 15,170 买盘
13:15:24 15.17 0.000 2 3,034 买盘
13:15:14 15.17 0.000 70 105,891 卖盘
13:15:08 15.18 0.010 12 18,206 买盘
13:15:02 15.17 -0.010 68 103,156 卖盘
13:14:58 15.18 0.010 7 10,624 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020