日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 8.12 | 0.010 | 100 | 81,200 | 买盘 |
| 14:56:54 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:56:48 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:56:42 | 8.11 | 0.000 | 67 | 54,337 | 买盘 |
| 14:56:32 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 14:56:24 | 8.11 | 0.000 | 27 | 21,897 | 买盘 |
| 14:56:19 | 8.12 | 0.010 | 12 | 9,744 | 买盘 |
| 14:56:08 | 8.11 | 0.000 | 45 | 36,484 | 买盘 |
| 14:55:57 | 8.11 | 0.000 | 14 | 11,354 | 卖盘 |
| 14:55:54 | 8.11 | 0.010 | 1 | 811 | 卖盘 |
| 14:55:37 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:55:30 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:55:25 | 8.10 | 0.000 | 206 | 167,005 | 卖盘 |
| 14:55:08 | 8.10 | -0.010 | 5 | 4,054 | 卖盘 |
| 14:55:02 | 8.11 | 0.000 | 66 | 53,526 | 买盘 |
| 14:55:00 | 8.11 | 0.000 | 18 | 14,598 | 买盘 |
| 14:54:48 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 14:54:38 | 8.11 | 0.000 | 62 | 50,282 | 卖盘 |
| 14:54:32 | 8.11 | 0.000 | 9 | 7,299 | 卖盘 |
| 14:54:28 | 8.11 | 0.000 | 11 | 8,922 | 卖盘 |
| 14:54:19 | 8.11 | 0.010 | 136 | 110,296 | 买盘 |
| 14:54:13 | 8.10 | 0.000 | 23 | 18,650 | 卖盘 |
| 14:54:06 | 8.11 | 0.000 | 20 | 16,220 | 买盘 |
| 14:54:02 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:53:57 | 8.11 | 0.010 | 10 | 8,110 | 买盘 |
| 14:53:48 | 8.10 | 0.000 | 5 | 4,053 | 卖盘 |
| 14:53:42 | 8.11 | 0.000 | 14 | 11,355 | 卖盘 |
| 14:53:36 | 8.10 | 0.000 | 370 | 300,000 | 卖盘 |
| 14:53:32 | 8.10 | 0.000 | 26 | 21,077 | 卖盘 |
| 14:53:30 | 8.10 | -0.010 | 8 | 6,480 | 卖盘 |
| 14:53:13 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:53:07 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:53:02 | 8.11 | 0.010 | 58 | 47,038 | 买盘 |
| 14:52:57 | 8.10 | 0.000 | 20 | 16,200 | 卖盘 |
| 14:52:54 | 8.10 | 0.000 | 5 | 4,053 | 卖盘 |
| 14:52:48 | 8.10 | -0.010 | 30 | 24,300 | 卖盘 |
| 14:52:42 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:52:26 | 8.10 | -0.010 | 12 | 9,720 | 卖盘 |
| 14:52:18 | 8.11 | 0.000 | 31 | 25,141 | 买盘 |
| 14:52:14 | 8.11 | 0.000 | 105 | 85,155 | 买盘 |
| 14:52:06 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 14:52:02 | 8.11 | 0.010 | 103 | 83,431 | 买盘 |
| 14:52:00 | 8.10 | 0.000 | 9 | 7,290 | 卖盘 |
| 14:51:54 | 8.10 | 0.000 | 84 | 68,040 | 买盘 |
| 14:51:48 | 8.10 | 0.000 | 14 | 11,340 | 买盘 |
| 14:51:36 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 14:51:20 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 14:51:14 | 8.09 | 0.000 | 10 | 8,090 | 卖盘 |
| 14:51:07 | 8.09 | -0.010 | 21 | 17,005 | 卖盘 |
| 14:51:02 | 8.10 | 0.000 | 114 | 92,340 | 买盘 |
| 14:50:56 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 14:50:49 | 8.10 | 0.010 | 3 | 2,428 | 买盘 |
| 14:50:43 | 8.09 | -0.010 | 12 | 9,708 | 卖盘 |
| 14:50:36 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 14:50:26 | 8.09 | 0.000 | 53 | 42,877 | 卖盘 |
| 14:50:25 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:50:18 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:50:13 | 8.09 | 0.000 | 38 | 30,742 | 卖盘 |
| 14:50:06 | 8.09 | 0.000 | 13 | 10,517 | 卖盘 |
| 14:49:56 | 8.09 | 0.000 | 23 | 18,607 | 卖盘 |
| 14:49:54 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 14:49:42 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 14:49:37 | 8.10 | 0.000 | 104 | 84,222 | 买盘 |
| 14:49:32 | 8.10 | 0.000 | 84 | 67,970 | 买盘 |
| 14:49:26 | 8.09 | 0.000 | 27 | 21,843 | 买盘 |
| 14:49:18 | 8.08 | -0.010 | 44 | 35,553 | 卖盘 |
| 14:49:14 | 8.09 | 0.010 | 40 | 32,360 | 买盘 |
| 14:48:55 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:48:48 | 8.08 | 0.000 | 3 | 2,424 | 卖盘 |
| 14:48:38 | 8.08 | -0.010 | 100 | 80,800 | 卖盘 |
| 14:48:32 | 8.09 | 0.000 | 24 | 19,416 | 买盘 |
| 14:48:30 | 8.09 | 0.010 | 401 | 324,409 | 买盘 |
| 14:48:24 | 8.08 | 0.000 | 41 | 33,128 | 买盘 |
| 14:48:18 | 8.08 | -0.010 | 23 | 18,584 | 卖盘 |
| 14:48:08 | 8.09 | 0.010 | 22 | 17,793 | 买盘 |
| 14:48:02 | 8.08 | 0.000 | 32 | 25,856 | 买盘 |
| 14:48:00 | 8.08 | 0.010 | 300 | 242,400 | 买盘 |
| 14:47:55 | 8.07 | 0.000 | 28 | 22,596 | 卖盘 |
| 14:47:36 | 8.07 | 0.000 | 12 | 9,684 | 卖盘 |
| 14:47:31 | 8.07 | 0.000 | 25 | 20,175 | 卖盘 |
| 14:47:26 | 8.07 | 0.000 | 10 | 8,070 | 卖盘 |
| 14:47:18 | 8.07 | -0.010 | 12 | 9,684 | 卖盘 |
| 14:47:14 | 8.08 | 0.000 | 8 | 6,464 | 买盘 |
| 14:47:08 | 8.08 | 0.010 | 8 | 6,463 | 买盘 |
| 14:46:56 | 8.07 | 0.010 | 5 | 4,035 | 中性盘 |
| 14:46:48 | 8.07 | 0.000 | 65 | 52,391 | 买盘 |
| 14:46:44 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 14:46:32 | 8.07 | 0.010 | 3 | 2,419 | 买盘 |
| 14:46:26 | 8.07 | 0.010 | 35 | 28,245 | 买盘 |
| 14:46:18 | 8.06 | -0.010 | 49 | 39,494 | 卖盘 |
| 14:46:12 | 8.07 | 0.010 | 57 | 45,999 | 买盘 |
| 14:46:02 | 8.06 | 0.000 | 117 | 94,302 | 卖盘 |
| 14:45:56 | 8.07 | 0.010 | 20 | 16,140 | 买盘 |
| 14:45:54 | 8.06 | -0.010 | 40 | 32,270 | 卖盘 |
| 14:45:50 | 8.07 | 0.010 | 13 | 10,491 | 买盘 |
| 14:45:44 | 8.06 | -0.010 | 6 | 4,836 | 卖盘 |
| 14:45:37 | 8.06 | -0.010 | 1 | 806 | 卖盘 |
| 14:45:32 | 8.07 | -0.010 | 44 | 35,592 | 卖盘 |
| 14:45:26 | 8.08 | 0.010 | 102 | 82,317 | 买盘 |
| 14:45:24 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 14:45:18 | 8.07 | 0.000 | 3 | 2,421 | 卖盘 |
| 14:45:12 | 8.07 | -0.010 | 7 | 5,649 | 卖盘 |
| 14:45:06 | 8.07 | 0.000 | 4 | 3,228 | 卖盘 |
| 14:45:02 | 8.07 | 0.000 | 5 | 4,035 | 卖盘 |
| 14:44:48 | 8.07 | 0.000 | 10 | 8,070 | 卖盘 |
| 14:44:42 | 8.07 | 0.000 | 1 | 807 | 卖盘 |
| 14:44:38 | 8.07 | 0.000 | 8 | 6,456 | 卖盘 |
| 14:44:32 | 8.07 | 0.000 | 30 | 24,210 | 卖盘 |
| 14:44:26 | 8.07 | 0.000 | 90 | 72,630 | 卖盘 |
| 14:44:24 | 8.07 | 0.000 | 12 | 9,684 | 卖盘 |
| 14:44:20 | 8.07 | 0.000 | 490 | 395,430 | 卖盘 |
| 14:43:56 | 8.07 | 0.000 | 5 | 4,035 | 卖盘 |
| 14:43:50 | 8.07 | 0.000 | 2 | 1,614 | 卖盘 |
| 14:43:42 | 8.07 | -0.010 | 66 | 53,262 | 卖盘 |
| 14:43:35 | 8.08 | 0.000 | 7 | 5,656 | 买盘 |
| 14:43:02 | 8.08 | -0.010 | 10 | 8,080 | 买盘 |
| 14:42:53 | 8.09 | 0.020 | 1 | 809 | 买盘 |
| 14:42:44 | 8.07 | -0.010 | 1 | 807 | 卖盘 |
| 14:42:36 | 8.07 | -0.010 | 75 | 60,541 | 卖盘 |
| 14:42:33 | 8.08 | 0.000 | 25 | 20,200 | 卖盘 |
| 14:42:26 | 8.07 | -0.010 | 17 | 13,734 | 卖盘 |
| 14:42:24 | 8.08 | 0.010 | 16 | 12,928 | 买盘 |
| 14:42:18 | 8.07 | 0.000 | 20 | 16,140 | 卖盘 |
| 14:42:11 | 8.08 | 0.000 | 219 | 177,016 | 卖盘 |
| 14:42:06 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:41:59 | 8.08 | -0.010 | 335 | 270,680 | 卖盘 |
| 14:41:36 | 8.09 | 0.000 | 8 | 6,472 | 买盘 |
| 14:41:32 | 8.09 | 0.000 | 1 | 809 | 买盘 |
| 14:41:17 | 8.09 | -0.010 | 11 | 8,899 | 买盘 |
| 14:41:12 | 8.10 | 0.010 | 359 | 290,652 | 买盘 |
| 14:41:08 | 8.09 | 0.010 | 18 | 14,547 | 买盘 |
| 14:40:59 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:40:55 | 8.08 | -0.010 | 47 | 37,976 | 卖盘 |
| 14:40:50 | 8.09 | 0.010 | 22 | 17,798 | 买盘 |
| 14:40:36 | 8.08 | 0.000 | 8 | 6,468 | 卖盘 |
| 14:40:33 | 8.08 | 0.000 | 5 | 4,040 | 卖盘 |
| 14:40:27 | 8.08 | 0.000 | 3 | 2,424 | 卖盘 |
| 14:40:24 | 8.08 | -0.020 | 1 | 808 | 卖盘 |
| 14:40:14 | 8.10 | 0.020 | 150 | 121,402 | 买盘 |
| 14:40:07 | 8.09 | -0.010 | 8 | 6,472 | 卖盘 |
| 14:40:03 | 8.10 | 0.010 | 7 | 5,667 | 买盘 |
| 14:39:56 | 8.09 | 0.000 | 100 | 80,900 | 卖盘 |
| 14:39:53 | 8.09 | -0.010 | 4 | 3,236 | 卖盘 |
| 14:39:42 | 8.09 | 0.000 | 7 | 5,660 | 买盘 |
| 14:39:38 | 8.09 | -0.010 | 15 | 12,135 | 卖盘 |
| 14:39:25 | 8.10 | 0.000 | 2 | 1,619 | 买盘 |
| 14:39:08 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 14:39:05 | 8.09 | -0.010 | 9 | 7,281 | 卖盘 |
| 14:38:48 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 14:38:43 | 8.10 | 0.020 | 2 | 1,620 | 买盘 |
| 14:38:38 | 8.08 | -0.010 | 100 | 80,802 | 卖盘 |
| 14:38:33 | 8.09 | 0.000 | 48 | 38,832 | 买盘 |
| 14:38:27 | 8.09 | 0.000 | 28 | 22,652 | 卖盘 |
| 14:38:24 | 8.09 | 0.000 | 45 | 36,405 | 卖盘 |
| 14:38:20 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:38:14 | 8.09 | 0.010 | 3 | 2,427 | 买盘 |
| 14:38:07 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 14:38:02 | 8.09 | 0.000 | 7 | 5,599 | 买盘 |
| 14:37:57 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:37:51 | 8.09 | 0.000 | 36 | 29,124 | 卖盘 |
| 14:37:43 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:37:36 | 8.09 | 0.010 | 236 | 190,860 | 买盘 |
| 14:37:27 | 8.08 | 0.000 | 20 | 16,160 | 卖盘 |
| 14:37:18 | 8.08 | 0.000 | 113 | 91,304 | 卖盘 |
| 14:37:14 | 8.08 | 0.000 | 5 | 4,040 | 卖盘 |
| 14:37:03 | 8.08 | -0.010 | 11 | 8,888 | 卖盘 |
| 14:36:54 | 8.09 | 0.010 | 231 | 186,879 | 买盘 |
| 14:36:43 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 14:36:39 | 8.08 | 0.000 | 14 | 11,312 | 卖盘 |
| 14:36:32 | 8.09 | 0.010 | 1 | 809 | 买盘 |
| 14:36:17 | 8.08 | 0.000 | 6 | 4,848 | 卖盘 |
| 14:36:11 | 8.08 | -0.010 | 9 | 7,272 | 卖盘 |
| 14:36:07 | 8.09 | 0.010 | 21 | 16,989 | 买盘 |
| 14:36:03 | 8.08 | 0.000 | 12 | 9,696 | 卖盘 |
| 14:35:57 | 8.08 | -0.010 | 13 | 10,505 | 卖盘 |
| 14:35:41 | 8.09 | 0.010 | 1 | 809 | 买盘 |
| 14:35:32 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:35:29 | 8.08 | 0.000 | 250 | 202,000 | 卖盘 |
| 14:35:23 | 8.08 | 0.000 | 30 | 24,240 | 卖盘 |
| 14:35:17 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 14:35:15 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 14:35:05 | 8.08 | -0.010 | 1 | 808 | 卖盘 |
| 14:34:57 | 8.09 | 0.000 | 1 | 809 | 买盘 |
| 14:34:51 | 8.09 | 0.000 | 3 | 2,427 | 买盘 |
| 14:34:45 | 8.09 | 0.000 | 96 | 77,655 | 买盘 |
| 14:34:39 | 8.09 | 0.010 | 19 | 15,371 | 买盘 |
| 14:34:21 | 8.08 | 0.000 | 144 | 116,352 | 卖盘 |
| 14:34:03 | 8.08 | 0.000 | 1 | 808 | 卖盘 |
| 14:33:57 | 8.09 | 0.000 | 255 | 206,295 | 卖盘 |
| 14:33:33 | 8.09 | -0.010 | 50 | 40,450 | 卖盘 |
| 14:33:27 | 8.09 | 0.000 | 8 | 6,472 | 卖盘 |
| 14:33:21 | 8.09 | -0.010 | 20 | 16,180 | 卖盘 |
| 14:32:47 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 14:32:33 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:32:27 | 8.09 | 0.000 | 200 | 161,800 | 卖盘 |
| 14:32:21 | 8.10 | 0.000 | 100 | 81,000 | 买盘 |
| 14:32:17 | 8.10 | 0.010 | 30 | 24,300 | 买盘 |
| 14:32:07 | 8.10 | 0.010 | 4 | 3,240 | 买盘 |
| 14:32:03 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:31:57 | 8.09 | -0.010 | 510 | 413,099 | 卖盘 |
| 14:31:51 | 8.10 | 0.000 | 14 | 11,340 | 卖盘 |
| 14:31:47 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 14:31:41 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:31:33 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:31:29 | 8.10 | 0.000 | 30 | 24,300 | 卖盘 |
| 14:31:21 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:31:17 | 8.10 | 0.000 | 73 | 59,130 | 卖盘 |
| 14:31:09 | 8.10 | -0.010 | 5 | 4,051 | 卖盘 |
| 14:30:57 | 8.11 | 0.000 | 160 | 129,760 | 买盘 |
| 14:30:53 | 8.11 | 0.000 | 8 | 6,488 | 买盘 |
| 14:30:27 | 8.10 | -0.010 | 20 | 16,200 | 卖盘 |
| 14:30:21 | 8.10 | 0.000 | 11 | 8,910 | 卖盘 |
| 14:30:05 | 8.10 | 0.000 | 31 | 25,116 | 卖盘 |
| 14:29:35 | 8.10 | -0.010 | 3 | 2,432 | 卖盘 |
| 14:29:15 | 8.11 | 0.000 | 2 | 1,622 | 买盘 |
| 14:29:03 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 14:28:57 | 8.11 | 0.010 | 20 | 16,220 | 买盘 |
| 14:28:53 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:28:47 | 8.10 | -0.010 | 26 | 21,085 | 卖盘 |
| 14:28:35 | 8.11 | 0.000 | 10 | 8,110 | 买盘 |
| 14:27:47 | 8.11 | 0.010 | 13 | 10,542 | 买盘 |
| 14:27:45 | 8.10 | 0.000 | 201 | 163,010 | 卖盘 |
| 14:27:21 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 14:27:11 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:26:35 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:26:05 | 8.10 | -0.010 | 30 | 24,300 | 卖盘 |
| 14:25:57 | 8.11 | 0.010 | 38 | 30,818 | 买盘 |
| 14:25:45 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:25:09 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 14:24:53 | 8.10 | 0.000 | 89 | 72,090 | 卖盘 |
| 14:24:41 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:24:39 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:24:33 | 8.10 | 0.000 | 199 | 161,191 | 卖盘 |
| 14:24:27 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:24:23 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 14:24:15 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:23:47 | 8.10 | -0.010 | 591 | 479,415 | 卖盘 |
| 14:23:41 | 8.11 | 0.000 | 9 | 7,299 | 卖盘 |
| 14:23:39 | 8.11 | -0.010 | 11 | 8,921 | 卖盘 |
| 14:23:35 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:23:11 | 8.12 | 0.000 | 3 | 2,436 | 买盘 |
| 14:23:09 | 8.12 | 0.010 | 14 | 11,368 | 买盘 |
| 14:23:03 | 8.11 | -0.010 | 2 | 1,623 | 卖盘 |
| 14:22:51 | 8.12 | 0.000 | 29 | 23,548 | 买盘 |
| 14:22:41 | 8.11 | -0.010 | 5 | 4,055 | 卖盘 |
| 14:22:21 | 8.12 | 0.010 | 30 | 24,360 | 买盘 |
| 14:21:21 | 8.11 | 0.000 | 8 | 6,488 | 卖盘 |
| 14:21:17 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:21:11 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 14:21:09 | 8.11 | 0.000 | 25 | 20,275 | 卖盘 |
| 14:21:01 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:20:57 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:20:51 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:20:49 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:20:42 | 8.11 | 0.000 | 9 | 7,299 | 卖盘 |
| 14:20:39 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:20:33 | 8.11 | 0.000 | 8 | 6,488 | 卖盘 |
| 14:20:27 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:20:21 | 8.11 | 0.000 | 7 | 5,677 | 卖盘 |
| 14:20:17 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:20:12 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:20:07 | 8.11 | -0.010 | 6 | 4,866 | 卖盘 |
| 14:19:39 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:19:07 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 14:19:03 | 8.12 | 0.000 | 16 | 12,992 | 买盘 |
| 14:18:45 | 8.12 | 0.000 | 100 | 81,200 | 买盘 |
| 14:18:25 | 8.12 | 0.010 | 10 | 8,120 | 买盘 |
| 14:18:12 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:16:51 | 8.12 | 0.010 | 79 | 64,147 | 买盘 |
| 14:16:48 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:16:42 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:16:23 | 8.12 | 0.010 | 43 | 34,916 | 买盘 |
| 14:16:15 | 8.11 | -0.010 | 28 | 22,722 | 卖盘 |
| 14:16:07 | 8.12 | 0.000 | 20 | 16,240 | 买盘 |
| 14:15:27 | 8.12 | 0.000 | 30 | 24,360 | 买盘 |
| 14:15:18 | 8.12 | 0.000 | 101 | 82,024 | 卖盘 |
| 14:15:12 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:15:07 | 8.12 | 0.000 | 10 | 8,120 | 买盘 |
| 14:14:54 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 14:14:42 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:14:37 | 8.12 | 0.000 | 11 | 8,932 | 卖盘 |
| 14:14:33 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:14:30 | 8.12 | 0.000 | 17 | 13,804 | 卖盘 |
| 14:14:25 | 8.12 | -0.010 | 1 | 812 | 卖盘 |
| 14:14:19 | 8.13 | 0.000 | 100 | 81,300 | 买盘 |
| 14:14:12 | 8.12 | 0.000 | 11 | 8,932 | 买盘 |
| 14:14:09 | 8.12 | 0.000 | 16 | 12,992 | 卖盘 |
| 14:13:57 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:13:51 | 8.12 | -0.010 | 1 | 812 | 卖盘 |
| 14:13:48 | 8.13 | 0.000 | 5 | 4,065 | 买盘 |
| 14:13:42 | 8.11 | -0.010 | 13 | 10,555 | 卖盘 |
| 14:13:37 | 8.12 | 0.000 | 5 | 4,060 | 卖盘 |
| 14:13:33 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:13:30 | 8.12 | 0.000 | 6 | 4,872 | 卖盘 |
| 14:13:18 | 8.12 | -0.010 | 97 | 78,764 | 卖盘 |
| 14:13:12 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:13:09 | 8.13 | 0.010 | 1 | 813 | 买盘 |
| 14:13:01 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:12:57 | 8.12 | 0.000 | 559 | 453,908 | 买盘 |
| 14:12:55 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 14:12:45 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:12:37 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:12:31 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:12:27 | 8.12 | 0.010 | 4 | 3,245 | 买盘 |
| 14:12:07 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 14:11:51 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:11:43 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:11:37 | 8.11 | 0.000 | 60 | 48,660 | 卖盘 |
| 14:11:27 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:11:21 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:11:17 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:11:15 | 8.11 | 0.000 | 86 | 69,746 | 卖盘 |
| 14:11:09 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:10:57 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:10:48 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 14:10:33 | 8.12 | 0.010 | 5 | 4,057 | 买盘 |
| 14:10:24 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:10:15 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:10:03 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:09:51 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:09:39 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:09:27 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:09:18 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 14:09:12 | 8.12 | 0.020 | 48 | 38,940 | 买盘 |
| 14:09:07 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 14:09:03 | 8.11 | 0.010 | 99 | 80,289 | 买盘 |
| 14:08:57 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 14:08:51 | 8.11 | 0.000 | 20 | 16,220 | 买盘 |
| 14:08:48 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 14:08:45 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 14:08:39 | 8.11 | 0.010 | 2 | 1,622 | 买盘 |
| 14:08:33 | 8.10 | 0.000 | 4 | 3,242 | 卖盘 |
| 14:08:24 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:08:13 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 14:08:01 | 8.10 | -0.010 | 4 | 3,240 | 中性盘 |
| 14:07:51 | 8.11 | 0.020 | 2 | 1,622 | 买盘 |
| 14:07:48 | 8.09 | -0.010 | 2 | 1,619 | 卖盘 |
| 14:07:37 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 14:07:33 | 8.11 | 0.020 | 6 | 4,863 | 买盘 |
| 14:07:27 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:07:18 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:07:07 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:07:01 | 8.10 | 0.010 | 23 | 18,630 | 买盘 |
| 14:06:55 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:06:45 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:06:33 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:06:27 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:06:21 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:06:12 | 8.09 | 0.000 | 13 | 10,527 | 卖盘 |
| 14:06:01 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:05:48 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:05:45 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:05:37 | 8.09 | 0.000 | 16 | 12,945 | 卖盘 |
| 14:05:33 | 8.09 | 0.000 | 71 | 57,439 | 卖盘 |
| 14:05:27 | 8.09 | 0.000 | 38 | 30,742 | 卖盘 |
| 14:05:21 | 8.09 | 0.000 | 14 | 11,326 | 卖盘 |
| 14:05:18 | 8.09 | 0.000 | 46 | 37,224 | 卖盘 |
| 14:05:12 | 8.10 | 0.010 | 91 | 73,647 | 买盘 |
| 14:05:07 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:05:01 | 8.09 | 0.000 | 95 | 76,855 | 卖盘 |
| 14:04:51 | 8.10 | 0.010 | 41 | 33,210 | 买盘 |
| 14:04:42 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:04:33 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:04:21 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 14:04:12 | 8.10 | 0.000 | 13 | 10,530 | 卖盘 |
| 14:04:07 | 8.10 | 0.010 | 10 | 8,100 | 中性盘 |
| 14:04:01 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:03:48 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:03:39 | 8.09 | 0.000 | 3 | 2,428 | 卖盘 |
| 14:03:25 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:03:15 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:03:03 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:02:51 | 8.10 | 0.010 | 7 | 5,670 | 买盘 |
| 14:02:48 | 8.09 | -0.010 | 14 | 11,338 | 卖盘 |
| 14:02:45 | 8.10 | -0.010 | 4 | 3,238 | 中性盘 |
| 14:02:37 | 8.10 | 0.000 | 2 | 1,620 | 中性盘 |
| 14:02:27 | 8.10 | 0.000 | 4 | 3,240 | 中性盘 |
| 14:02:21 | 8.10 | 0.010 | 6 | 4,860 | 中性盘 |
| 14:02:18 | 8.09 | -0.010 | 64 | 51,836 | 卖盘 |
| 14:02:12 | 8.10 | 0.010 | 2 | 1,620 | 买盘 |
| 14:02:07 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:01:57 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:01:51 | 8.09 | 0.000 | 31 | 25,079 | 卖盘 |
| 14:01:48 | 8.09 | 0.000 | 13 | 10,517 | 卖盘 |
| 14:01:45 | 8.09 | 0.000 | 7 | 5,663 | 卖盘 |
| 14:01:37 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 14:01:27 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 14:01:24 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:01:12 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 14:01:03 | 8.10 | 0.010 | 52 | 42,071 | 买盘 |
| 14:01:00 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:00:51 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:00:39 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:00:33 | 8.09 | 0.000 | 17 | 13,753 | 卖盘 |
| 14:00:27 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:00:21 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:00:18 | 8.09 | 0.000 | 7 | 5,663 | 卖盘 |
| 14:00:15 | 8.09 | 0.000 | 11 | 8,899 | 买盘 |
| 14:00:07 | 8.09 | 0.000 | 12 | 9,706 | 买盘 |
| 14:00:03 | 8.09 | 0.000 | 47 | 38,023 | 买盘 |
| 14:00:00 | 8.09 | 0.010 | 30 | 24,270 | 买盘 |
| 13:59:51 | 8.09 | 0.000 | 10 | 8,090 | 买盘 |
| 13:59:48 | 8.09 | 0.000 | 22 | 17,797 | 买盘 |
| 13:59:45 | 8.09 | 0.000 | 357 | 288,813 | 卖盘 |
| 13:59:33 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 13:59:27 | 8.10 | 0.010 | 13 | 10,530 | 买盘 |
| 13:59:25 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:59:18 | 8.10 | 0.000 | 13 | 10,530 | 卖盘 |
| 13:59:12 | 8.10 | -0.010 | 31 | 25,110 | 卖盘 |
| 13:59:09 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:59:00 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:58:48 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:58:45 | 8.10 | -0.010 | 10 | 8,100 | 卖盘 |
| 13:58:37 | 8.10 | -0.010 | 22 | 17,839 | 卖盘 |
| 13:58:30 | 8.11 | 0.010 | 3 | 2,431 | 买盘 |
| 13:58:12 | 8.10 | 0.000 | 3 | 2,432 | 卖盘 |
| 13:58:07 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 13:58:03 | 8.10 | 0.000 | 2 | 1,621 | 卖盘 |
| 13:57:54 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:57:42 | 8.10 | 0.000 | 5 | 4,050 | 卖盘 |
| 13:57:30 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:57:21 | 8.10 | 0.000 | 5 | 4,052 | 卖盘 |
| 13:57:18 | 8.10 | 0.000 | 9 | 7,290 | 卖盘 |
| 13:57:09 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:57:00 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:56:48 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:56:45 | 8.10 | 0.000 | 8 | 6,480 | 卖盘 |
| 13:56:37 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:56:33 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:56:27 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:56:15 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:56:07 | 8.10 | -0.010 | 3 | 2,431 | 卖盘 |
| 13:55:51 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:55:42 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:55:39 | 8.11 | 0.010 | 40 | 32,440 | 买盘 |
| 13:55:31 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:55:18 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:55:15 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:55:07 | 8.10 | 0.000 | 129 | 104,491 | 买盘 |
| 13:54:57 | 8.10 | 0.010 | 3 | 2,428 | 中性盘 |
| 13:54:54 | 8.09 | 0.000 | 7 | 5,663 | 卖盘 |
| 13:54:45 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:54:37 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 13:54:24 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 13:54:12 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:54:03 | 8.09 | 0.000 | 62 | 50,158 | 卖盘 |
| 13:53:57 | 8.10 | 0.010 | 41 | 33,210 | 买盘 |
| 13:53:51 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:53:48 | 8.10 | 0.000 | 9 | 7,290 | 卖盘 |
| 13:53:42 | 8.10 | 0.000 | 9 | 7,290 | 卖盘 |
| 13:53:39 | 8.10 | 0.010 | 3 | 2,430 | 卖盘 |
| 13:53:27 | 8.10 | 0.000 | 7 | 5,670 | 卖盘 |
| 13:53:21 | 8.10 | 0.010 | 2 | 1,620 | 买盘 |
| 13:53:18 | 8.09 | 0.000 | 3 | 2,428 | 卖盘 |
| 13:53:07 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 13:52:57 | 8.10 | 0.000 | 37 | 29,970 | 卖盘 |
| 13:52:51 | 8.10 | 0.000 | 9 | 7,290 | 卖盘 |
| 13:52:45 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:52:37 | 8.10 | -0.020 | 3 | 2,430 | 卖盘 |
| 13:52:27 | 8.12 | 0.020 | 109 | 88,429 | 买盘 |
| 13:52:21 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 13:52:12 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:52:07 | 8.10 | 0.010 | 20 | 16,200 | 买盘 |
| 13:52:03 | 8.09 | 0.000 | 177 | 143,193 | 卖盘 |
| 13:52:00 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:51:51 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 13:51:27 | 8.09 | 0.000 | 121 | 97,889 | 买盘 |
| 13:51:07 | 8.09 | 0.000 | 10 | 8,090 | 买盘 |
| 13:51:03 | 8.09 | 0.000 | 11 | 8,898 | 买盘 |
| 13:50:42 | 8.09 | 0.000 | 19 | 15,370 | 买盘 |
| 13:50:37 | 8.09 | 0.000 | 4 | 3,235 | 买盘 |
| 13:50:33 | 8.09 | 0.010 | 31 | 25,076 | 买盘 |
| 13:50:21 | 8.08 | -0.010 | 22 | 17,797 | 卖盘 |
| 13:50:18 | 8.09 | 0.000 | 538 | 435,242 | 卖盘 |
| 13:50:12 | 8.09 | 0.000 | 10 | 8,090 | 卖盘 |
| 13:50:07 | 8.09 | 0.000 | 2 | 1,619 | 卖盘 |
| 13:49:37 | 8.09 | 0.000 | 200 | 161,800 | 卖盘 |
| 13:49:21 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:49:12 | 8.09 | -0.010 | 1 | 809 | 卖盘 |
| 13:49:09 | 8.10 | 0.000 | 277 | 224,370 | 卖盘 |
| 13:48:54 | 8.10 | 0.000 | 19 | 15,390 | 卖盘 |
| 13:48:33 | 8.10 | 0.000 | 197 | 159,570 | 卖盘 |
| 13:48:15 | 8.10 | -0.010 | 84 | 68,040 | 卖盘 |
| 13:48:07 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:47:57 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:47:48 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:47:42 | 8.11 | 0.010 | 4 | 3,242 | 买盘 |
| 13:47:30 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:47:21 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 13:47:18 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:47:12 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:47:09 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:46:57 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:46:45 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:46:33 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:46:24 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:46:18 | 8.10 | 0.000 | 16 | 12,966 | 卖盘 |
| 13:46:15 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:46:07 | 8.10 | 0.000 | 6 | 4,863 | 卖盘 |
| 13:46:03 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:45:51 | 8.10 | -0.020 | 2 | 1,620 | 卖盘 |
| 13:45:48 | 8.12 | 0.020 | 5 | 4,060 | 买盘 |
| 13:45:45 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 13:45:39 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:45:33 | 8.10 | -0.010 | 1 | 810 | 卖盘 |
| 13:45:27 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 13:45:21 | 8.12 | 0.010 | 51 | 41,362 | 买盘 |
| 13:45:18 | 8.11 | 0.000 | 96 | 77,945 | 卖盘 |
| 13:45:12 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 13:45:09 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:44:57 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:44:45 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 13:44:37 | 8.12 | 0.010 | 1 | 812 | 买盘 |
| 13:44:33 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:44:21 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:44:12 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:44:00 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:43:51 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:43:42 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 13:43:39 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:43:27 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:43:18 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 13:43:15 | 8.12 | 0.010 | 5 | 4,060 | 买盘 |
| 13:43:06 | 8.12 | 0.010 | 1 | 812 | 买盘 |
| 13:42:57 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 13:42:54 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 13:42:48 | 8.12 | 0.010 | 15 | 12,180 | 买盘 |
| 13:42:45 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 13:42:33 | 8.12 | 0.010 | 10 | 8,117 | 买盘 |
| 13:42:21 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:42:15 | 8.11 | 0.010 | 3 | 2,433 | 卖盘 |
| 13:41:56 | 8.10 | -0.020 | 3 | 2,430 | 卖盘 |
| 13:41:51 | 8.12 | -0.010 | 6 | 4,870 | 买盘 |
| 13:41:43 | 8.13 | 0.010 | 41 | 33,308 | 买盘 |
| 13:41:36 | 8.12 | 0.010 | 53 | 43,001 | 买盘 |
| 13:41:26 | 8.11 | 0.000 | 9 | 7,299 | 卖盘 |
| 13:41:12 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 13:41:02 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:40:54 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:40:42 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:40:32 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:40:18 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:40:12 | 8.11 | 0.010 | 3 | 2,433 | 买盘 |
| 13:40:08 | 8.10 | 0.000 | 4 | 3,242 | 卖盘 |
| 13:39:57 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:39:54 | 8.11 | 0.000 | 8 | 6,488 | 买盘 |
| 13:39:42 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 13:39:37 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:39:30 | 8.11 | 0.000 | 54 | 43,794 | 卖盘 |
| 13:39:24 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:39:18 | 8.11 | 0.010 | 42 | 34,062 | 买盘 |
| 13:39:14 | 8.10 | -0.010 | 15 | 12,162 | 卖盘 |
| 13:39:06 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:39:02 | 8.10 | -0.010 | 3 | 2,431 | 卖盘 |
| 13:38:56 | 8.11 | 0.010 | 100 | 81,100 | 买盘 |
| 13:38:50 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:38:42 | 8.11 | 0.010 | 105 | 85,152 | 买盘 |
| 13:38:36 | 8.10 | 0.000 | 60 | 48,650 | 卖盘 |
| 13:38:30 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:38:24 | 8.10 | 0.000 | 25 | 20,250 | 卖盘 |
| 13:38:18 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:38:06 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:37:56 | 8.11 | 0.000 | 8 | 6,486 | 买盘 |
| 13:37:48 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:37:36 | 8.11 | 0.000 | 23 | 18,651 | 买盘 |
| 13:37:32 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:37:26 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:37:24 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:37:20 | 8.11 | 0.000 | 2 | 1,622 | 买盘 |
| 13:37:11 | 8.11 | 0.010 | 5 | 4,052 | 买盘 |
| 13:37:01 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:36:50 | 8.10 | 0.000 | 30 | 24,318 | 卖盘 |
| 13:36:38 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:36:32 | 8.11 | 0.010 | 19 | 15,409 | 买盘 |
| 13:36:26 | 8.11 | 0.000 | 62 | 50,282 | 卖盘 |
| 13:36:23 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:36:18 | 8.11 | 0.000 | 8 | 6,488 | 卖盘 |
| 13:36:14 | 8.11 | 0.010 | 12 | 9,732 | 买盘 |
| 13:36:06 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:36:03 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 13:35:57 | 8.11 | 0.000 | 164 | 133,004 | 卖盘 |
| 13:35:54 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 13:35:50 | 8.11 | 0.010 | 59 | 47,849 | 买盘 |
| 13:35:45 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:35:38 | 8.11 | 0.010 | 2 | 1,622 | 买盘 |
| 13:35:33 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:35:24 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:35:18 | 8.10 | 0.000 | 42 | 34,020 | 卖盘 |
| 13:35:15 | 8.10 | 0.000 | 50 | 40,500 | 卖盘 |
| 13:35:09 | 8.10 | -0.010 | 17 | 13,785 | 卖盘 |
| 13:35:05 | 8.11 | 0.010 | 35 | 28,385 | 买盘 |
| 13:34:59 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:34:48 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:34:39 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:34:35 | 8.10 | 0.000 | 17 | 13,770 | 卖盘 |
| 13:34:26 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:34:19 | 8.10 | 0.000 | 193 | 156,330 | 卖盘 |
| 13:34:14 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:34:07 | 8.10 | 0.000 | 27 | 21,870 | 卖盘 |
| 13:34:03 | 8.10 | 0.000 | 8 | 6,486 | 卖盘 |
| 13:33:53 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:33:41 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:33:33 | 8.11 | 0.000 | 54 | 43,794 | 卖盘 |
| 13:33:27 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 13:33:21 | 8.11 | 0.000 | 268 | 217,348 | 卖盘 |
| 13:33:08 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:32:56 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:32:50 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:32:35 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:32:26 | 8.11 | -0.010 | 4 | 3,245 | 卖盘 |
| 13:32:23 | 8.12 | 0.010 | 3 | 2,436 | 买盘 |
| 13:32:14 | 8.11 | 0.000 | 7 | 5,682 | 卖盘 |
| 13:32:05 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:31:53 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 13:31:47 | 8.12 | 0.010 | 39 | 31,668 | 买盘 |
| 13:31:43 | 8.11 | 0.000 | 104 | 84,344 | 卖盘 |
| 13:31:33 | 8.11 | 0.000 | 157 | 127,327 | 卖盘 |
| 13:31:27 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 13:31:17 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:31:08 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:30:57 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:30:45 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:30:35 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:30:25 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:30:17 | 8.11 | 0.000 | 11 | 8,921 | 卖盘 |
| 13:30:15 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 13:30:03 | 8.12 | 0.000 | 4 | 3,245 | 买盘 |
| 13:29:59 | 8.12 | 0.000 | 494 | 401,128 | 卖盘 |
| 13:29:50 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:29:41 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 13:29:33 | 8.13 | -0.010 | 5 | 4,062 | 中性盘 |
| 13:29:29 | 8.14 | 0.020 | 1 | 814 | 买盘 |
| 13:29:21 | 8.12 | -0.010 | 62 | 50,405 | 卖盘 |
| 13:29:17 | 8.13 | 0.000 | 12 | 9,756 | 卖盘 |
| 13:29:11 | 8.13 | 0.000 | 13 | 10,569 | 卖盘 |
| 13:29:03 | 8.14 | 0.000 | 3 | 2,442 | 买盘 |
| 13:28:56 | 8.13 | 0.000 | 43 | 34,959 | 卖盘 |
| 13:28:55 | 8.13 | 0.000 | 7 | 5,691 | 卖盘 |
| 13:28:41 | 8.14 | 0.010 | 4 | 3,256 | 买盘 |
| 13:28:32 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 13:28:21 | 8.13 | 0.000 | 21 | 17,073 | 卖盘 |
| 13:28:17 | 8.13 | 0.000 | 23 | 18,699 | 卖盘 |
| 13:28:11 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 13:28:03 | 8.14 | 0.010 | 6 | 4,884 | 买盘 |
| 13:27:59 | 8.13 | 0.000 | 4 | 3,253 | 卖盘 |
| 13:27:53 | 8.13 | 0.000 | 10 | 8,130 | 卖盘 |
| 13:27:47 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 13:27:39 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 13:27:26 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 13:27:15 | 8.13 | -0.010 | 14 | 11,406 | 卖盘 |
| 13:27:08 | 8.14 | 0.000 | 3 | 2,442 | 中性盘 |
| 13:26:57 | 8.14 | 0.000 | 30 | 24,420 | 卖盘 |
| 13:26:51 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 13:26:47 | 8.14 | 0.000 | 129 | 104,977 | 买盘 |
| 13:26:41 | 8.14 | 0.000 | 4 | 3,256 | 买盘 |
| 13:26:27 | 8.14 | 0.000 | 11 | 8,954 | 买盘 |
| 13:26:23 | 8.14 | 0.000 | 1 | 814 | 买盘 |
| 13:26:11 | 8.14 | 0.000 | 7 | 5,698 | 买盘 |
| 13:26:03 | 8.14 | 0.010 | 40 | 32,558 | 买盘 |
| 13:25:57 | 8.13 | 0.000 | 4 | 3,252 | 买盘 |
| 13:25:53 | 8.13 | -0.010 | 34 | 27,642 | 卖盘 |
| 13:25:45 | 8.14 | 0.020 | 177 | 143,902 | 买盘 |
| 13:25:38 | 8.12 | -0.010 | 32 | 25,984 | 卖盘 |
| 13:25:33 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:25:29 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:25:11 | 8.13 | 0.010 | 10 | 8,130 | 买盘 |
| 13:24:51 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:24:29 | 8.12 | -0.010 | 20 | 16,240 | 卖盘 |
| 13:24:15 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:24:08 | 8.13 | 0.000 | 6 | 4,878 | 买盘 |
| 13:23:45 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:23:15 | 8.13 | -0.010 | 2 | 1,626 | 买盘 |
| 13:23:09 | 8.14 | 0.020 | 245 | 199,319 | 买盘 |
| 13:23:03 | 8.12 | 0.000 | 25 | 20,300 | 买盘 |
| 13:22:57 | 8.12 | 0.010 | 8 | 6,496 | 买盘 |
| 13:22:51 | 8.12 | 0.000 | 41 | 33,292 | 卖盘 |
| 13:22:47 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 13:22:41 | 8.12 | 0.000 | 12 | 9,741 | 买盘 |
| 13:22:33 | 8.12 | 0.010 | 100 | 81,200 | 买盘 |
| 13:22:29 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:22:17 | 8.11 | 0.000 | 7 | 5,677 | 卖盘 |
| 13:22:15 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:22:09 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 13:22:03 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 13:21:57 | 8.11 | 0.000 | 28 | 22,708 | 卖盘 |
| 13:21:47 | 8.11 | 0.010 | 2 | 1,622 | 卖盘 |
| 13:21:35 | 8.10 | 0.000 | 3 | 2,431 | 卖盘 |
| 13:21:23 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:21:17 | 8.11 | 0.000 | 142 | 115,162 | 买盘 |
| 13:21:15 | 8.11 | 0.000 | 78 | 63,256 | 买盘 |
| 13:21:03 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:20:51 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:20:41 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:20:27 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:20:17 | 8.10 | 0.000 | 16 | 12,960 | 卖盘 |
| 13:20:05 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:19:59 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:19:53 | 8.10 | 0.010 | 2 | 1,620 | 卖盘 |
| 13:19:41 | 8.10 | 0.000 | 97 | 78,570 | 买盘 |
| 13:19:33 | 8.10 | -0.010 | 172 | 139,406 | 卖盘 |
| 13:19:29 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 13:19:21 | 8.11 | 0.000 | 31 | 25,141 | 卖盘 |
| 13:19:17 | 8.11 | 0.010 | 17 | 13,787 | 买盘 |
| 13:19:11 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:18:59 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:18:47 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:18:33 | 8.11 | -0.010 | 68 | 55,148 | 卖盘 |
| 13:18:27 | 8.12 | 0.000 | 4 | 3,245 | 买盘 |
| 13:18:21 | 8.12 | 0.010 | 5 | 4,060 | 买盘 |
| 13:18:14 | 8.11 | 0.000 | 13 | 10,554 | 卖盘 |
| 13:18:05 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:17:57 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:17:41 | 8.11 | 0.010 | 109 | 88,399 | 买盘 |
| 13:17:33 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:17:21 | 8.10 | 0.000 | 113 | 91,530 | 卖盘 |
| 13:17:11 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:17:03 | 8.11 | 0.010 | 70 | 56,770 | 买盘 |
| 13:16:57 | 8.10 | 0.000 | 30 | 24,310 | 卖盘 |
| 13:16:53 | 8.10 | -0.010 | 122 | 98,820 | 卖盘 |
| 13:16:47 | 8.11 | 0.000 | 3 | 2,431 | 买盘 |
| 13:16:44 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 13:16:38 | 8.12 | 0.010 | 54 | 43,847 | 买盘 |
| 13:16:35 | 8.11 | 0.010 | 7 | 5,674 | 买盘 |
| 13:16:27 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:16:23 | 8.11 | 0.010 | 4 | 3,244 | 买盘 |
| 13:16:17 | 8.10 | 0.000 | 3 | 2,432 | 卖盘 |
| 13:16:11 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:16:03 | 8.11 | 0.010 | 145 | 117,549 | 买盘 |
| 13:15:59 | 8.10 | 0.010 | 4 | 3,240 | 买盘 |
| 13:15:53 | 8.09 | -0.010 | 4 | 3,237 | 卖盘 |
| 13:15:47 | 8.10 | 0.010 | 13 | 10,530 | 买盘 |
| 13:15:41 | 8.10 | 0.010 | 7 | 5,668 | 买盘 |
| 13:15:29 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:15:21 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 13:15:17 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 13:15:11 | 8.09 | 0.000 | 20 | 16,180 | 卖盘 |
| 13:15:09 | 8.09 | 0.000 | 432 | 349,488 | 卖盘 |
| 13:14:59 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:14:47 | 8.09 | -0.010 | 13 | 10,528 | 卖盘 |
| 13:14:33 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:14:27 | 8.10 | 0.000 | 7 | 5,670 | 卖盘 |
| 13:14:23 | 8.10 | 0.000 | 252 | 204,120 | 卖盘 |
| 13:14:15 | 8.10 | -0.010 | 13 | 10,541 | 卖盘 |
| 13:14:03 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:13:57 | 8.11 | 0.000 | 2 | 1,622 | 买盘 |
| 13:13:53 | 8.11 | 0.000 | 8 | 6,485 | 买盘 |
| 13:13:47 | 8.11 | 0.000 | 62 | 50,282 | 卖盘 |
| 13:13:45 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:13:29 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 13:13:17 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:13:09 | 8.11 | -0.010 | 44 | 35,684 | 卖盘 |
| 13:13:05 | 8.12 | 0.010 | 24 | 19,488 | 买盘 |
| 13:12:57 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:12:51 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:12:47 | 8.11 | 0.000 | 67 | 54,337 | 卖盘 |
| 13:12:41 | 8.11 | 0.000 | 32 | 25,952 | 卖盘 |
| 13:12:39 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:12:33 | 8.11 | 0.000 | 11 | 8,921 | 卖盘 |
| 13:12:27 | 8.11 | 0.010 | 56 | 45,416 | 买盘 |
| 13:12:23 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:12:11 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:12:03 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:11:59 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:11:51 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:11:41 | 8.10 | 0.000 | 22 | 17,820 | 卖盘 |
| 13:11:39 | 8.10 | 0.000 | 25 | 20,250 | 卖盘 |
| 13:11:33 | 8.10 | 0.000 | 15 | 12,150 | 卖盘 |
| 13:11:27 | 8.10 | 0.000 | 250 | 202,500 | 卖盘 |
| 13:11:17 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:11:15 | 8.11 | 0.000 | 1,310 | 1,061,507 | 卖盘 |
| 13:11:09 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:11:05 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 13:10:57 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:10:41 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 13:10:33 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 13:10:27 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 13:10:21 | 8.11 | -0.010 | 31 | 25,168 | 卖盘 |
| 13:10:17 | 8.12 | 0.000 | 26 | 21,112 | 卖盘 |
| 13:10:11 | 8.12 | 0.000 | 5 | 4,060 | 卖盘 |
| 13:10:09 | 8.12 | 0.000 | 5 | 4,063 | 卖盘 |
| 13:09:59 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:09:47 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 13:09:41 | 8.13 | 0.010 | 20 | 16,250 | 买盘 |
| 13:09:38 | 8.12 | -0.010 | 13 | 10,556 | 卖盘 |
| 13:09:27 | 8.13 | 0.000 | 11 | 8,947 | 买盘 |
| 13:09:21 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:09:17 | 8.13 | 0.000 | 5 | 4,062 | 买盘 |
| 13:09:08 | 8.13 | 0.010 | 1 | 813 | 买盘 |
| 13:09:03 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:08:53 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 13:08:44 | 8.13 | 0.010 | 4 | 3,250 | 买盘 |
| 13:08:33 | 8.12 | -0.010 | 3 | 2,436 | 卖盘 |
| 13:08:27 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:08:21 | 8.12 | 0.000 | 6 | 4,876 | 卖盘 |
| 13:08:08 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:07:59 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:07:51 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:07:47 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:07:45 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:07:35 | 8.12 | -0.020 | 3 | 2,436 | 卖盘 |
| 13:07:27 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:07:21 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:07:17 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:07:15 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:07:03 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:06:53 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:06:41 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:06:29 | 8.12 | -0.020 | 2 | 1,625 | 卖盘 |
| 13:06:21 | 8.12 | 0.000 | 10 | 8,136 | 卖盘 |
| 13:06:08 | 8.12 | -0.020 | 3 | 2,438 | 卖盘 |
| 13:05:59 | 8.14 | 0.020 | 3 | 2,440 | 买盘 |
| 13:05:47 | 8.12 | 0.000 | 4 | 3,252 | 卖盘 |
| 13:05:38 | 8.12 | -0.010 | 3 | 2,437 | 卖盘 |
| 13:05:21 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 13:05:11 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 13:05:03 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 13:04:53 | 8.13 | -0.020 | 3 | 2,439 | 卖盘 |
| 13:04:47 | 8.15 | 0.020 | 3 | 2,445 | 买盘 |
| 13:04:41 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 13:04:38 | 8.13 | -0.020 | 2 | 1,626 | 卖盘 |
| 13:04:33 | 8.15 | 0.030 | 12 | 9,764 | 买盘 |
| 13:04:27 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 13:04:21 | 8.13 | 0.010 | 7 | 5,688 | 买盘 |
| 13:04:14 | 8.12 | 0.000 | 50 | 40,600 | 卖盘 |
| 13:04:08 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:04:03 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:03:53 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:03:44 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:03:38 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:03:33 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:03:27 | 8.12 | 0.000 | 32 | 25,984 | 卖盘 |
| 13:03:21 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:03:17 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 13:03:11 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:03:08 | 8.12 | 0.000 | 13 | 10,556 | 卖盘 |
| 13:03:03 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 13:02:51 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 13:02:38 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 13:02:29 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 13:01:51 | 8.14 | -0.010 | 2 | 1,628 | 卖盘 |
| 13:01:38 | 8.15 | 0.000 | 4 | 3,260 | 买盘 |
| 13:01:33 | 8.15 | 0.020 | 8 | 6,520 | 买盘 |
| 13:01:27 | 8.15 | 0.000 | 7 | 5,705 | 买盘 |
| 13:01:21 | 8.15 | 0.020 | 24 | 19,560 | 买盘 |
| 13:01:17 | 8.13 | 0.000 | 326 | 265,046 | 买盘 |
| 13:01:11 | 8.12 | -0.010 | 1 | 812 | 卖盘 |
| 13:00:59 | 8.13 | 0.000 | 39 | 31,707 | 卖盘 |
| 13:00:39 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 13:00:33 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 13:00:09 | 8.14 | 0.000 | 52 | 42,328 | 买盘 |
| 13:00:05 | 8.14 | 0.000 | 266 | 216,589 | 卖盘 |
| 13:00:03 | 8.14 | -0.010 | 12 | 9,771 | 卖盘 |
| 11:29:33 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 11:29:27 | 8.15 | 0.020 | 279 | 227,120 | 买盘 |
| 11:29:17 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 11:29:05 | 8.14 | 0.010 | 2 | 1,628 | 买盘 |
| 11:28:57 | 8.13 | -0.010 | 6 | 4,878 | 卖盘 |
| 11:28:53 | 8.14 | 0.010 | 1 | 814 | 买盘 |
| 11:28:47 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:28:41 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 11:28:39 | 8.13 | 0.000 | 37 | 30,080 | 买盘 |
| 11:28:23 | 8.13 | 0.000 | 7 | 5,691 | 买盘 |
| 11:28:12 | 8.13 | 0.000 | 2 | 1,626 | 买盘 |
| 11:28:09 | 8.13 | 0.010 | 174 | 141,462 | 买盘 |
| 11:28:05 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 11:27:53 | 8.12 | 0.000 | 28 | 22,736 | 卖盘 |
| 11:27:47 | 8.12 | -0.010 | 42 | 34,104 | 卖盘 |
| 11:27:35 | 8.13 | 0.000 | 5 | 4,064 | 买盘 |
| 11:27:05 | 8.13 | 0.010 | 2 | 1,626 | 买盘 |
| 11:26:57 | 8.12 | 0.010 | 4 | 3,248 | 买盘 |
| 11:26:51 | 8.11 | 0.000 | 16 | 12,976 | 买盘 |
| 11:26:45 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 11:26:39 | 8.11 | 0.010 | 51 | 41,361 | 买盘 |
| 11:26:29 | 8.10 | -0.010 | 254 | 205,993 | 卖盘 |
| 11:26:15 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 11:26:10 | 8.12 | 0.010 | 7 | 5,684 | 买盘 |
| 11:26:03 | 8.11 | -0.010 | 107 | 86,777 | 卖盘 |
| 11:25:59 | 8.12 | 0.010 | 1 | 812 | 买盘 |
| 11:25:46 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 11:25:43 | 8.12 | 0.010 | 24 | 19,488 | 买盘 |
| 11:25:39 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 11:25:27 | 8.12 | 0.010 | 3 | 2,436 | 卖盘 |
| 11:25:21 | 8.13 | 0.010 | 5 | 4,065 | 买盘 |
| 11:25:17 | 8.12 | 0.000 | 2 | 1,624 | 中性盘 |
| 11:25:15 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 11:25:10 | 8.12 | 0.010 | 15 | 12,178 | 买盘 |
| 11:25:05 | 8.11 | -0.010 | 55 | 44,605 | 卖盘 |
| 11:24:59 | 8.12 | 0.010 | 6 | 4,872 | 买盘 |
| 11:24:47 | 8.11 | 0.000 | 40 | 32,440 | 卖盘 |
| 11:24:34 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 11:24:28 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 11:24:17 | 8.11 | -0.020 | 3 | 2,434 | 卖盘 |
| 11:24:15 | 8.13 | 0.010 | 4 | 3,252 | 买盘 |
| 11:24:09 | 8.12 | 0.000 | 90 | 73,080 | 卖盘 |
| 11:24:04 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:23:57 | 8.13 | 0.000 | 4 | 3,249 | 买盘 |
| 11:23:51 | 8.13 | 0.000 | 2 | 1,626 | 买盘 |
| 11:23:47 | 8.13 | 0.010 | 5 | 4,063 | 买盘 |
| 11:23:39 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:23:22 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 11:23:10 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:23:03 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:22:53 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 11:22:45 | 8.13 | 0.010 | 5 | 4,065 | 买盘 |
| 11:22:39 | 8.12 | 0.000 | 5 | 4,062 | 卖盘 |
| 11:22:33 | 8.13 | 0.010 | 1 | 813 | 买盘 |
| 11:22:27 | 8.13 | 0.010 | 8 | 6,502 | 中性盘 |
| 11:22:17 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:22:11 | 8.12 | 0.000 | 5 | 4,060 | 卖盘 |
| 11:22:04 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 11:21:57 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:21:40 | 8.12 | 0.000 | 12 | 9,744 | 卖盘 |
| 11:21:33 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 11:21:21 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:21:15 | 8.12 | -0.010 | 3 | 2,436 | 卖盘 |
| 11:21:09 | 8.13 | 0.000 | 10 | 8,130 | 卖盘 |
| 11:21:05 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:20:58 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:20:52 | 8.13 | 0.010 | 21 | 17,073 | 买盘 |
| 11:20:46 | 8.12 | -0.010 | 22 | 17,884 | 卖盘 |
| 11:20:41 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:20:39 | 8.13 | 0.000 | 51 | 41,463 | 卖盘 |
| 11:20:35 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:20:27 | 8.13 | 0.000 | 4 | 3,252 | 卖盘 |
| 11:20:21 | 8.13 | 0.000 | 22 | 17,892 | 卖盘 |
| 11:20:17 | 8.13 | 0.000 | 4 | 3,252 | 卖盘 |
| 11:20:15 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:20:03 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:19:59 | 8.13 | 0.000 | 23 | 18,699 | 卖盘 |
| 11:19:51 | 8.13 | 0.010 | 42 | 34,146 | 买盘 |
| 11:19:40 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 11:19:33 | 8.13 | 0.010 | 3 | 2,437 | 买盘 |
| 11:19:21 | 8.12 | -0.010 | 3 | 2,436 | 卖盘 |
| 11:19:15 | 8.13 | 0.010 | 1 | 813 | 买盘 |
| 11:19:10 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:19:05 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 11:18:58 | 8.12 | -0.010 | 3 | 2,436 | 卖盘 |
| 11:18:53 | 8.13 | 0.000 | 4 | 3,252 | 买盘 |
| 11:18:47 | 8.13 | 0.000 | 24 | 19,509 | 买盘 |
| 11:18:45 | 8.13 | 0.000 | 2 | 1,626 | 买盘 |
| 11:18:39 | 8.13 | 0.000 | 26 | 21,137 | 买盘 |
| 11:18:33 | 8.13 | 0.000 | 7 | 5,691 | 买盘 |
| 11:18:27 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:18:11 | 8.13 | 0.010 | 3 | 2,439 | 买盘 |
| 11:18:03 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:17:53 | 8.12 | -0.010 | 187 | 152,028 | 卖盘 |
| 11:17:40 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:17:33 | 8.14 | 0.010 | 3 | 2,442 | 买盘 |
| 11:17:28 | 8.13 | 0.000 | 303 | 246,339 | 卖盘 |
| 11:17:21 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:17:09 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:16:57 | 8.13 | 0.000 | 23 | 18,719 | 卖盘 |
| 11:16:53 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:16:46 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:16:35 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:16:22 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:16:15 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:16:03 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:15:53 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:15:40 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 11:15:33 | 8.14 | 0.010 | 1 | 814 | 买盘 |
| 11:15:28 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:15:16 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 11:15:09 | 8.14 | 0.000 | 18 | 14,650 | 买盘 |
| 11:15:05 | 8.14 | 0.020 | 82 | 66,748 | 买盘 |
| 11:14:57 | 8.12 | -0.020 | 3 | 2,436 | 卖盘 |
| 11:14:51 | 8.14 | 0.020 | 8 | 6,500 | 买盘 |
| 11:14:45 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 11:14:39 | 8.13 | 0.010 | 1 | 813 | 卖盘 |
| 11:14:33 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 11:14:23 | 8.12 | -0.020 | 2 | 1,625 | 卖盘 |
| 11:14:17 | 8.14 | 0.010 | 7 | 5,697 | 买盘 |
| 11:14:11 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:14:02 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:13:59 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:13:50 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:13:39 | 8.13 | 0.000 | 11 | 8,943 | 卖盘 |
| 11:13:26 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:13:17 | 8.13 | -0.010 | 3 | 2,439 | 卖盘 |
| 11:13:11 | 8.14 | 0.010 | 5 | 4,070 | 买盘 |
| 11:13:05 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:12:57 | 8.13 | 0.000 | 14 | 11,382 | 卖盘 |
| 11:12:52 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 11:12:50 | 8.14 | 0.000 | 6 | 4,884 | 买盘 |
| 11:12:44 | 8.14 | 0.010 | 21 | 17,094 | 买盘 |
| 11:12:40 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:12:32 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 11:12:26 | 8.14 | 0.000 | 2 | 1,628 | 买盘 |
| 11:12:23 | 8.14 | 0.000 | 8 | 6,509 | 买盘 |
| 11:12:20 | 8.14 | 0.010 | 8 | 6,512 | 买盘 |
| 11:12:12 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:11:59 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:11:47 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 11:11:35 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:11:26 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:11:20 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:11:14 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 11:11:08 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 11:11:04 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 11:10:53 | 8.13 | -0.010 | 3 | 2,439 | 卖盘 |
