日期：2020-09-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:30 | 11.69 | 0.010 | 830 | 970,270 | 买盘 |
| 14:56:58 | 11.68 | 0.010 | 3 | 3,504 | 买盘 |
| 14:56:42 | 11.67 | -0.010 | 50 | 58,350 | 卖盘 |
| 14:56:39 | 11.68 | 0.010 | 154 | 179,752 | 买盘 |
| 14:56:30 | 11.67 | 0.000 | 2 | 2,334 | 卖盘 |
| 14:56:24 | 11.67 | 0.000 | 5 | 5,835 | 买盘 |
| 14:56:16 | 11.67 | 0.000 | 151 | 176,167 | 买盘 |
| 14:56:09 | 11.67 | 0.010 | 18 | 21,006 | 买盘 |
| 14:56:03 | 11.66 | 0.000 | 30 | 34,980 | 卖盘 |
| 14:55:58 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 14:55:54 | 11.66 | 0.000 | 18 | 20,988 | 卖盘 |
| 14:55:48 | 11.66 | 0.000 | 27 | 31,490 | 卖盘 |
| 14:55:45 | 11.66 | -0.010 | 205 | 239,030 | 卖盘 |
| 14:55:38 | 11.66 | 0.000 | 6 | 6,996 | 卖盘 |
| 14:55:22 | 11.66 | 0.000 | 3 | 3,499 | 卖盘 |
| 14:55:12 | 11.66 | -0.010 | 17 | 19,832 | 卖盘 |
| 14:55:06 | 11.67 | 0.010 | 26 | 30,332 | 买盘 |
| 14:55:03 | 11.66 | 0.000 | 14 | 16,324 | 卖盘 |
