日期:2019-12-06
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:02 | 9.59 | -0.010 | 9 | 8,554 | 卖盘 |
14:55:31 | 9.60 | 0.010 | 1 | 960 | 买盘 |
14:55:22 | 9.59 | 0.000 | 29 | 27,811 | 卖盘 |
14:55:20 | 9.59 | -0.010 | 10 | 9,590 | 卖盘 |
14:55:08 | 9.59 | 0.000 | 6 | 5,831 | 卖盘 |
14:55:01 | 9.59 | -0.010 | 6 | 5,754 | 卖盘 |
14:54:53 | 9.60 | 0.000 | 9 | 8,640 | 买盘 |
14:53:46 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:53:44 | 9.60 | 0.000 | 1 | 960 | 买盘 |
14:53:38 | 9.60 | 0.010 | 1 | 960 | 买盘 |
14:53:33 | 9.59 | -0.010 | 19 | 18,221 | 卖盘 |
14:53:19 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
14:52:58 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:52:35 | 9.60 | 0.000 | 8 | 7,675 | 买盘 |
14:52:29 | 9.60 | 0.000 | 15 | 14,400 | 买盘 |
14:52:08 | 9.60 | 0.010 | 24 | 23,018 | 买盘 |
14:51:02 | 9.59 | -0.010 | 9 | 8,631 | 卖盘 |
14:50:55 | 9.60 | 0.000 | 101 | 96,960 | 买盘 |
14:50:49 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:50:22 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
14:49:57 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:49:32 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
14:49:17 | 9.60 | 0.000 | 1 | 960 | 买盘 |
14:49:13 | 9.60 | 0.000 | 112 | 107,520 | 买盘 |
14:49:07 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
14:49:01 | 9.60 | 0.000 | 11 | 10,560 | 买盘 |
14:48:53 | 9.60 | 0.000 | 200 | 192,000 | 买盘 |
14:48:17 | 9.60 | 0.000 | 200 | 192,000 | 买盘 |
14:47:47 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:47:34 | 9.60 | 0.000 | 36 | 34,560 | 卖盘 |
14:47:22 | 9.60 | -0.010 | 32 | 30,750 | 卖盘 |
14:47:20 | 9.61 | 0.010 | 2 | 1,922 | 中性盘 |
14:47:14 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:47:04 | 9.60 | -0.020 | 4 | 3,840 | 卖盘 |
14:46:55 | 9.62 | 0.020 | 6 | 5,766 | 买盘 |
14:46:44 | 9.60 | -0.020 | 3 | 2,880 | 卖盘 |
14:46:35 | 9.62 | 0.020 | 5 | 4,804 | 买盘 |
14:46:24 | 9.60 | -0.020 | 3 | 2,880 | 卖盘 |
14:46:18 | 9.62 | 0.020 | 1 | 962 | 买盘 |
14:46:12 | 9.62 | 0.020 | 2 | 1,924 | 买盘 |
14:46:08 | 9.60 | -0.010 | 1 | 960 | 卖盘 |
14:46:05 | 9.61 | 0.010 | 54 | 51,892 | 买盘 |
14:45:55 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:45:45 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:45:35 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:45:23 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:45:13 | 9.60 | -0.010 | 4 | 3,840 | 卖盘 |
14:45:02 | 9.60 | 0.000 | 4 | 3,840 | 卖盘 |
14:44:54 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:44:44 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:44:32 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
14:44:22 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:44:14 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:44:02 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:43:52 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:43:44 | 9.60 | 0.000 | 4 | 3,840 | 卖盘 |
14:43:31 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:43:22 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:43:14 | 9.60 | 0.000 | 4 | 3,840 | 卖盘 |
14:43:02 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
14:42:53 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
14:42:44 | 9.60 | -0.010 | 11 | 10,560 | 卖盘 |
14:42:31 | 9.60 | 0.000 | 23 | 22,100 | 卖盘 |
14:42:23 | 9.60 | -0.010 | 3 | 2,880 | 卖盘 |
14:42:16 | 9.60 | 0.010 | 53 | 50,880 | 买盘 |
14:41:50 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
14:41:30 | 9.60 | 0.000 | 1 | 960 | 买盘 |
14:40:59 | 9.60 | 0.000 | 1 | 960 | 买盘 |
14:39:47 | 9.60 | 0.000 | 101 | 96,960 | 买盘 |
14:38:51 | 9.60 | 0.000 | 67 | 64,320 | 买盘 |
14:37:31 | 9.60 | 0.000 | 3 | 2,880 | 买盘 |
14:37:02 | 9.59 | 0.000 | 31 | 29,729 | 买盘 |
14:36:39 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
14:36:14 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
14:35:52 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
14:33:39 | 9.59 | 0.000 | 1 | 959 | 买盘 |
14:33:09 | 9.59 | 0.000 | 1 | 959 | 买盘 |
14:32:37 | 9.59 | 0.000 | 1 | 959 | 买盘 |
14:32:32 | 9.59 | 0.000 | 50 | 47,950 | 买盘 |
14:31:01 | 9.59 | 0.020 | 25 | 23,927 | 买盘 |
14:30:25 | 9.57 | -0.020 | 6 | 5,742 | 卖盘 |
14:29:04 | 9.59 | 0.030 | 11 | 10,549 | 买盘 |
14:28:35 | 9.56 | -0.030 | 5 | 4,780 | 卖盘 |
14:28:05 | 9.59 | 0.000 | 1 | 959 | 买盘 |
14:27:01 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
14:25:23 | 9.59 | 0.000 | 4 | 3,836 | 买盘 |
14:20:11 | 9.59 | 0.000 | 10 | 9,590 | 买盘 |
14:19:59 | 9.59 | 0.000 | 1 | 959 | 买盘 |
14:19:19 | 9.59 | 0.000 | 37 | 35,483 | 买盘 |
14:19:08 | 9.59 | 0.020 | 50 | 47,932 | 买盘 |
14:17:19 | 9.57 | 0.000 | 3 | 2,871 | 买盘 |
14:14:47 | 9.57 | 0.000 | 29 | 27,779 | 卖盘 |
14:12:55 | 9.57 | 0.000 | 1 | 957 | 中性盘 |
14:12:45 | 9.57 | 0.000 | 2 | 1,914 | 买盘 |
14:11:27 | 9.57 | 0.010 | 5 | 4,785 | 买盘 |
14:09:59 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
14:09:27 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
14:09:01 | 9.56 | -0.010 | 20 | 19,120 | 卖盘 |
14:08:40 | 9.57 | 0.010 | 12 | 11,484 | 买盘 |
14:06:01 | 9.56 | -0.010 | 6 | 5,736 | 卖盘 |
14:04:25 | 9.57 | 0.000 | 31 | 29,667 | 买盘 |
14:04:01 | 9.57 | 0.000 | 10 | 9,570 | 买盘 |
14:03:33 | 9.57 | 0.010 | 5 | 4,785 | 买盘 |
14:02:47 | 9.56 | 0.010 | 19 | 18,164 | 买盘 |
14:00:47 | 9.55 | -0.010 | 5 | 4,775 | 卖盘 |
13:55:33 | 9.56 | 0.000 | 3 | 2,868 | 买盘 |
13:54:13 | 9.56 | 0.020 | 1 | 956 | 买盘 |
13:53:23 | 9.54 | -0.020 | 5 | 4,770 | 卖盘 |
13:50:32 | 9.56 | 0.000 | 24 | 22,944 | 买盘 |
13:46:34 | 9.56 | 0.020 | 16 | 15,296 | 买盘 |
13:46:04 | 9.54 | -0.020 | 20 | 19,080 | 卖盘 |
13:42:33 | 9.56 | 0.000 | 2 | 1,912 | 买盘 |
13:42:22 | 9.56 | 0.000 | 10 | 9,560 | 买盘 |
13:40:53 | 9.56 | 0.000 | 34 | 32,504 | 卖盘 |
13:40:00 | 9.56 | -0.010 | 23 | 21,988 | 卖盘 |
13:38:59 | 9.57 | 0.010 | 12 | 11,482 | 买盘 |
13:38:30 | 9.56 | 0.030 | 8 | 7,648 | 买盘 |
13:36:58 | 9.53 | 0.000 | 9 | 8,577 | 卖盘 |
13:35:10 | 9.53 | 0.000 | 4 | 3,812 | 买盘 |
13:34:47 | 9.53 | -0.040 | 356 | 339,503 | 卖盘 |
13:34:43 | 9.57 | 0.030 | 16 | 15,312 | 买盘 |
13:33:38 | 9.54 | -0.030 | 2 | 1,908 | 卖盘 |
13:33:22 | 9.57 | 0.030 | 5 | 4,785 | 买盘 |
13:32:40 | 9.54 | 0.000 | 6 | 5,724 | 卖盘 |
13:27:40 | 9.54 | -0.010 | 70 | 66,780 | 卖盘 |
13:26:30 | 9.55 | 0.000 | 113 | 107,915 | 卖盘 |
13:25:24 | 9.55 | 0.000 | 2 | 1,910 | 卖盘 |
13:24:16 | 9.55 | 0.000 | 10 | 9,550 | 卖盘 |
13:21:46 | 9.57 | 0.020 | 28 | 26,796 | 买盘 |
13:21:40 | 9.55 | 0.000 | 7 | 6,685 | 卖盘 |
13:21:06 | 9.55 | -0.010 | 43 | 41,103 | 卖盘 |
13:20:48 | 9.56 | -0.010 | 5 | 4,780 | 卖盘 |
13:19:56 | 9.57 | -0.020 | 22 | 21,054 | 卖盘 |
13:19:50 | 9.59 | 0.030 | 5 | 4,795 | 买盘 |
13:18:11 | 9.56 | 0.000 | 28 | 26,768 | 买盘 |
13:18:01 | 9.56 | -0.030 | 59 | 56,404 | 卖盘 |
13:17:44 | 9.59 | 0.000 | 6 | 5,754 | 买盘 |
13:16:56 | 9.59 | 0.040 | 28 | 26,852 | 买盘 |
13:14:05 | 9.55 | -0.010 | 12 | 11,460 | 卖盘 |
13:12:02 | 9.56 | 0.000 | 8 | 7,648 | 卖盘 |
13:10:02 | 9.56 | 0.000 | 4 | 3,824 | 卖盘 |
13:09:58 | 9.56 | 0.000 | 40 | 38,240 | 卖盘 |
13:08:17 | 9.56 | 0.000 | 21 | 20,076 | 卖盘 |
13:07:22 | 9.56 | 0.000 | 13 | 12,428 | 买盘 |
13:07:11 | 9.56 | 0.000 | 33 | 31,548 | 卖盘 |
13:07:01 | 9.56 | 0.000 | 98 | 93,688 | 卖盘 |
13:06:55 | 9.56 | 0.000 | 31 | 29,636 | 卖盘 |
13:04:04 | 9.56 | 0.000 | 2 | 1,912 | 卖盘 |
13:03:59 | 9.56 | 0.000 | 7 | 6,692 | 卖盘 |
13:00:29 | 9.56 | -0.030 | 13 | 12,438 | 卖盘 |
13:00:02 | 9.59 | 0.030 | 50 | 47,950 | 买盘 |
11:29:37 | 9.59 | 0.030 | 1 | 959 | 买盘 |
11:28:46 | 9.56 | -0.020 | 1 | 956 | 卖盘 |
11:28:43 | 9.58 | 0.020 | 5 | 4,790 | 卖盘 |
11:27:17 | 9.56 | -0.030 | 1 | 956 | 卖盘 |
11:25:55 | 9.59 | 0.030 | 1 | 959 | 买盘 |
11:25:37 | 9.59 | 0.030 | 36 | 34,524 | 买盘 |
11:24:22 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
11:24:16 | 9.56 | -0.010 | 7 | 6,692 | 卖盘 |
11:23:04 | 9.57 | 0.010 | 8 | 7,656 | 买盘 |
11:22:58 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
11:22:52 | 9.56 | 0.000 | 12 | 11,472 | 卖盘 |
11:22:49 | 9.56 | -0.010 | 8 | 7,648 | 卖盘 |
11:22:40 | 9.57 | -0.020 | 10 | 9,570 | 卖盘 |
11:21:37 | 9.59 | 0.030 | 38 | 36,442 | 买盘 |
11:20:07 | 9.56 | -0.030 | 200 | 191,200 | 卖盘 |
11:17:39 | 9.59 | 0.000 | 9 | 8,631 | 买盘 |
11:14:07 | 9.59 | 0.020 | 10 | 9,589 | 买盘 |
11:11:12 | 9.57 | 0.000 | 8 | 7,656 | 买盘 |
11:09:21 | 9.57 | 0.010 | 5 | 4,785 | 买盘 |
11:08:34 | 9.56 | -0.010 | 300 | 286,800 | 卖盘 |
11:07:42 | 9.57 | 0.000 | 6 | 5,742 | 买盘 |
11:07:19 | 9.57 | 0.010 | 1 | 957 | 买盘 |
11:03:52 | 9.56 | 0.000 | 2 | 1,912 | 卖盘 |
11:01:40 | 9.56 | -0.010 | 1 | 956 | 卖盘 |
10:59:19 | 9.57 | 0.000 | 13 | 12,441 | 买盘 |
10:58:19 | 9.57 | 0.000 | 9 | 8,613 | 买盘 |
10:57:19 | 9.57 | 0.000 | 1 | 957 | 买盘 |
10:56:37 | 9.57 | -0.010 | 21 | 20,097 | 卖盘 |
10:56:07 | 9.58 | -0.010 | 8 | 7,664 | 中性盘 |
10:55:17 | 9.59 | 0.040 | 7 | 6,713 | 买盘 |
10:51:47 | 9.57 | 0.020 | 20 | 19,124 | 买盘 |
10:51:42 | 9.55 | -0.010 | 20 | 19,100 | 卖盘 |
10:51:17 | 9.56 | 0.010 | 64 | 61,184 | 买盘 |
10:50:37 | 9.55 | 0.000 | 1 | 955 | 卖盘 |
10:50:32 | 9.55 | -0.010 | 62 | 59,210 | 卖盘 |
10:50:28 | 9.56 | 0.000 | 220 | 210,340 | 卖盘 |
10:48:08 | 9.57 | 0.000 | 20 | 19,140 | 卖盘 |
10:45:32 | 9.57 | 0.010 | 10 | 9,570 | 卖盘 |
10:43:07 | 9.56 | 0.000 | 1 | 956 | 卖盘 |
10:43:02 | 9.57 | 0.000 | 69 | 66,033 | 卖盘 |
10:40:53 | 9.57 | 0.000 | 6 | 5,742 | 卖盘 |
10:36:52 | 9.57 | 0.000 | 6 | 5,742 | 卖盘 |
10:36:47 | 9.57 | 0.000 | 20 | 19,140 | 卖盘 |
10:35:39 | 9.57 | -0.010 | 40 | 38,280 | 卖盘 |
10:34:37 | 9.58 | 0.010 | 5 | 4,790 | 买盘 |
10:34:33 | 9.57 | 0.000 | 50 | 47,850 | 卖盘 |
10:34:22 | 9.57 | 0.000 | 100 | 95,700 | 卖盘 |
10:33:02 | 9.57 | 0.000 | 3 | 2,871 | 卖盘 |
10:32:54 | 9.57 | -0.010 | 3 | 2,871 | 卖盘 |
10:31:45 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
10:30:28 | 9.58 | -0.020 | 1 | 958 | 卖盘 |
10:29:49 | 9.60 | 0.020 | 2 | 1,920 | 买盘 |
10:29:17 | 9.58 | -0.020 | 40 | 38,320 | 卖盘 |
10:29:08 | 9.60 | 0.020 | 10 | 9,600 | 买盘 |
10:28:16 | 9.58 | 0.000 | 21 | 20,118 | 卖盘 |
10:28:15 | 9.58 | 0.000 | 5 | 4,790 | 卖盘 |
10:23:10 | 9.58 | 0.010 | 7 | 6,706 | 卖盘 |
10:19:01 | 9.57 | -0.010 | 76 | 72,768 | 卖盘 |
10:17:44 | 9.58 | 0.000 | 50 | 47,900 | 卖盘 |
10:16:52 | 9.58 | 0.000 | 5 | 4,790 | 卖盘 |
10:16:50 | 9.58 | 0.000 | 6 | 5,748 | 卖盘 |
10:16:45 | 9.58 | 0.000 | 10 | 9,580 | 卖盘 |
10:10:22 | 9.58 | -0.010 | 21 | 20,118 | 卖盘 |
10:09:31 | 9.59 | 0.010 | 4 | 3,836 | 中性盘 |
10:09:28 | 9.58 | -0.010 | 100 | 95,800 | 卖盘 |
10:08:28 | 9.59 | 0.010 | 30 | 28,770 | 卖盘 |
10:06:04 | 9.58 | -0.020 | 33 | 31,614 | 卖盘 |
10:02:26 | 9.60 | 0.010 | 20 | 19,192 | 买盘 |
10:02:11 | 9.59 | 0.000 | 1 | 959 | 买盘 |
10:02:04 | 9.59 | -0.010 | 15 | 14,385 | 卖盘 |
09:59:31 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
09:57:49 | 9.60 | 0.040 | 1 | 960 | 买盘 |
09:53:02 | 9.56 | 0.000 | 1 | 956 | 买盘 |
09:52:59 | 9.56 | 0.000 | 1 | 956 | 买盘 |
09:52:53 | 9.56 | 0.000 | 6 | 5,736 | 买盘 |
09:52:47 | 9.56 | 0.000 | 66 | 63,096 | 买盘 |
09:52:41 | 9.56 | 0.000 | 18 | 17,208 | 买盘 |
09:52:34 | 9.56 | -0.010 | 60 | 57,360 | 卖盘 |
09:52:17 | 9.57 | 0.000 | 2 | 1,914 | 买盘 |
09:52:14 | 9.57 | -0.010 | 60 | 57,420 | 卖盘 |
09:52:05 | 9.58 | -0.020 | 43 | 41,194 | 卖盘 |
09:51:56 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
09:51:44 | 9.60 | 0.000 | 4 | 3,840 | 买盘 |
09:51:40 | 9.60 | 0.000 | 30 | 28,800 | 买盘 |
09:51:26 | 9.60 | 0.020 | 147 | 141,120 | 买盘 |
09:50:02 | 9.58 | 0.000 | 6 | 5,748 | 卖盘 |
09:48:46 | 9.58 | 0.000 | 19 | 18,202 | 卖盘 |
09:47:45 | 9.58 | 0.000 | 6 | 5,748 | 卖盘 |
09:45:23 | 9.58 | 0.000 | 8 | 7,664 | 买盘 |
09:45:06 | 9.58 | 0.010 | 20 | 19,160 | 买盘 |
09:44:59 | 9.57 | -0.010 | 29 | 27,753 | 卖盘 |
09:44:31 | 9.58 | 0.000 | 7 | 6,706 | 卖盘 |
09:44:02 | 9.58 | 0.010 | 1 | 958 | 中性盘 |
09:43:29 | 9.57 | -0.050 | 1 | 957 | 卖盘 |
09:42:53 | 9.62 | 0.050 | 1 | 962 | 买盘 |
09:42:25 | 9.57 | -0.050 | 1 | 957 | 卖盘 |
09:42:16 | 9.62 | 0.050 | 4 | 3,847 | 买盘 |
09:42:10 | 9.57 | 0.000 | 6 | 5,742 | 卖盘 |
09:41:42 | 9.57 | 0.000 | 19 | 18,183 | 买盘 |
09:41:40 | 9.57 | 0.000 | 21 | 20,097 | 卖盘 |
09:41:25 | 9.57 | 0.000 | 8 | 7,656 | 卖盘 |
09:40:53 | 9.57 | 0.000 | 16 | 15,312 | 买盘 |
09:40:47 | 9.57 | 0.000 | 22 | 21,054 | 买盘 |
09:40:38 | 9.57 | 0.000 | 6 | 5,742 | 买盘 |
09:40:31 | 9.57 | -0.040 | 205 | 196,287 | 卖盘 |
09:40:08 | 9.60 | 0.000 | 7 | 6,720 | 卖盘 |
09:40:04 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
09:39:35 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
09:39:26 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
09:39:21 | 9.60 | 0.000 | 1 | 960 | 卖盘 |
09:39:15 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
09:38:17 | 9.60 | 0.000 | 48 | 46,080 | 卖盘 |
09:38:13 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
09:38:05 | 9.60 | 0.000 | 4 | 3,840 | 卖盘 |
09:37:52 | 9.60 | 0.000 | 3 | 2,880 | 卖盘 |
09:37:44 | 9.60 | -0.010 | 3 | 2,880 | 卖盘 |
09:37:35 | 9.61 | 0.000 | 3 | 2,883 | 卖盘 |
09:37:21 | 9.61 | 0.000 | 4 | 3,844 | 卖盘 |
09:37:19 | 9.61 | -0.040 | 52 | 49,972 | 卖盘 |
09:35:18 | 9.65 | 0.040 | 1 | 965 | 买盘 |
09:35:02 | 9.61 | -0.040 | 4 | 3,844 | 卖盘 |
09:32:36 | 9.65 | 0.050 | 32 | 30,860 | 买盘 |
09:32:12 | 9.60 | 0.000 | 83 | 79,680 | 卖盘 |
09:31:59 | 9.60 | 0.000 | 2 | 1,920 | 卖盘 |
09:31:50 | 9.60 | 0.010 | 1 | 960 | 卖盘 |
09:31:23 | 9.59 | -0.020 | 7 | 6,713 | 中性盘 |
09:31:08 | 9.61 | -0.050 | 2 | 1,922 | 卖盘 |
09:30:47 | 9.66 | 0.050 | 30 | 28,956 | 买盘 |
09:30:14 | 9.61 | 0.000 | 1 | 961 | 卖盘 |
09:30:06 | 9.61 | -0.080 | 8 | 7,689 | 卖盘 |
09:30:03 | 9.69 | 0.080 | 17 | 16,433 | 中性盘 |