网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:17.46

历史数据下载 上汽集团(600104) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.34 0.000 20 38,681 卖盘
14:56:59 19.34 -0.010 7 13,538 卖盘
14:56:56 19.35 0.000 84 162,521 买盘
14:56:50 19.35 0.010 8 15,478 买盘
14:56:44 19.35 0.010 31 59,985 买盘
14:56:39 19.35 0.000 10 19,350 买盘
14:56:33 19.35 0.000 37 71,582 买盘
14:56:29 19.35 0.000 4 7,740 买盘
14:56:23 19.35 0.000 20 38,700 买盘
14:56:20 19.35 0.000 29 56,115 买盘
14:56:14 19.35 0.010 253 489,550 买盘
14:56:09 19.34 0.000 31 59,979 卖盘
14:56:03 19.34 0.000 46 89,027 卖盘
14:55:59 19.34 0.000 200 386,800 卖盘
14:55:53 19.35 0.000 31 59,966 买盘
14:55:50 19.35 0.000 40 77,363 买盘
14:55:44 19.35 0.010 1 1,935 买盘
14:55:39 19.35 0.000 37 71,595 买盘
14:55:33 19.34 -0.010 48 92,832 卖盘
14:55:29 19.35 0.000 34 65,759 买盘
14:55:23 19.34 0.000 26 50,305 卖盘
14:55:20 19.34 0.000 2 3,868 卖盘
14:55:14 19.35 0.010 46 89,010 买盘
14:55:09 19.34 0.000 11 21,283 卖盘
14:55:03 19.35 0.010 33 63,852 买盘
14:54:58 19.34 0.000 44 85,096 卖盘
14:54:53 19.34 0.000 20 38,680 卖盘
14:54:50 19.34 0.000 11 21,274 卖盘
14:54:44 19.34 0.000 9 17,406 卖盘
14:54:39 19.35 0.010 27 52,226 买盘
14:54:33 19.35 0.000 6 11,610 买盘
14:54:29 19.35 0.010 75 145,080 买盘
14:54:26 19.34 0.000 19 36,746 卖盘
14:54:20 19.34 -0.010 39 75,427 卖盘
14:54:14 19.34 0.000 41 79,309 卖盘
14:54:09 19.34 -0.010 16 30,944 卖盘
14:54:04 19.35 0.000 59 114,155 买盘
14:53:59 19.35 0.010 46 89,009 买盘
14:53:56 19.34 -0.010 133 257,222 卖盘
14:53:50 19.35 0.000 19 36,759 买盘
14:53:47 19.35 0.000 15 29,019 买盘
14:53:38 19.35 0.010 4 7,740 买盘
14:53:34 19.34 0.000 4 7,736 卖盘
14:53:29 19.34 -0.010 99 191,560 卖盘
14:53:26 19.35 0.000 35 67,725 卖盘
14:53:20 19.35 0.000 70 135,472 卖盘
14:53:14 19.35 0.000 286 553,410 卖盘
14:53:09 19.35 0.000 6 11,615 卖盘
14:53:04 19.35 0.000 63 121,905 卖盘
14:52:59 19.35 0.000 1 1,935 卖盘
14:52:53 19.36 0.010 52 100,635 买盘
14:52:50 19.35 0.000 26 50,311 卖盘
14:52:47 19.35 -0.010 9 17,418 卖盘
14:52:39 19.35 0.000 12 23,221 卖盘
14:52:34 19.35 -0.010 18 34,830 卖盘
14:52:29 19.36 0.010 2 3,872 买盘
14:52:23 19.36 0.010 25 48,394 买盘
14:52:20 19.35 0.000 4 7,740 卖盘
14:52:14 19.36 0.010 23 44,510 买盘
14:52:08 19.35 0.000 6 11,615 卖盘
14:52:04 19.35 0.000 23 44,505 卖盘
14:51:58 19.35 0.000 27 52,249 卖盘
14:51:56 19.35 0.000 80 154,801 卖盘
14:51:50 19.35 0.000 8 15,480 卖盘
14:51:44 19.36 0.010 30 58,080 买盘
14:51:38 19.36 0.000 56 108,397 买盘
14:51:34 19.36 0.000 119 230,340 买盘
14:51:28 19.36 0.010 10 19,351 买盘
14:51:20 19.36 0.010 40 77,402 买盘
14:51:14 19.35 -0.010 131 253,492 卖盘
14:51:09 19.35 0.000 524 1,013,951 卖盘
14:51:04 19.35 -0.010 6 11,612 卖盘
14:50:58 19.36 0.000 2 3,872 买盘
14:50:56 19.36 0.010 20 38,720 买盘
14:50:52 19.35 -0.010 18 34,847 卖盘
14:50:44 19.36 0.010 4 7,744 买盘
14:50:39 19.36 0.010 70 135,488 买盘
14:50:34 19.35 -0.010 94 181,952 卖盘
14:50:28 19.36 0.000 5 9,680 买盘
14:50:26 19.36 0.000 7 13,552 买盘
14:50:20 19.36 0.010 270 522,720 买盘
14:50:16 19.35 0.000 13 25,155 卖盘
14:50:08 19.36 0.010 31 60,016 买盘
14:50:04 19.35 0.000 26 50,318 卖盘
14:49:59 19.35 0.000 13 25,155 卖盘
14:49:50 19.36 0.000 30 58,080 买盘
14:49:44 19.34 -0.020 18 34,835 卖盘
14:49:38 19.35 0.000 40 77,403 买盘
14:49:34 19.35 0.010 64 123,836 买盘
14:49:28 19.35 0.010 31 59,985 买盘
14:49:26 19.34 0.000 4 7,736 卖盘
14:49:20 19.35 0.010 5 9,674 买盘
14:49:14 19.35 0.010 18 34,816 买盘
14:49:09 19.36 0.010 33 63,872 买盘
14:49:04 19.35 0.000 69 133,575 卖盘
14:48:58 19.36 0.010 17 32,911 买盘
14:48:56 19.35 -0.010 9 17,422 卖盘
14:48:50 19.35 0.000 123 238,019 卖盘
14:48:44 19.35 0.000 1 1,935 卖盘
14:48:40 19.35 0.010 465 899,747 买盘
14:48:34 19.34 0.000 53 102,498 买盘
14:48:28 19.33 0.000 17 32,875 卖盘
14:48:26 19.33 -0.010 17 32,877 卖盘
14:48:20 19.33 -0.020 26 50,258 卖盘
14:48:13 19.34 0.000 39 75,423 买盘
14:48:08 19.34 0.010 20 38,679 买盘
14:48:04 19.33 -0.010 176 340,429 卖盘
14:47:58 19.33 0.000 27 52,191 卖盘
14:47:56 19.33 -0.010 11 21,269 卖盘
14:47:50 19.34 0.010 78 151,100 买盘
14:47:44 19.34 0.010 2 3,868 买盘
14:47:40 19.33 0.000 14 27,062 卖盘
14:47:34 19.33 0.000 48 92,780 买盘
14:47:28 19.33 0.000 9 17,395 买盘
14:47:26 19.33 0.000 29 56,057 买盘
14:47:20 19.33 0.010 4 7,732 买盘
14:47:13 19.33 0.000 9 17,396 中性盘
14:47:08 19.33 0.000 72 139,171 卖盘
14:47:05 19.33 0.000 55 106,311 买盘
14:46:59 19.32 0.000 4 7,728 卖盘
14:46:56 19.32 0.000 12 23,194 卖盘
14:46:50 19.33 0.000 11 21,253 买盘
14:46:43 19.33 0.000 14 27,062 买盘
14:46:38 19.33 0.010 31 59,923 买盘
14:46:35 19.32 -0.010 59 114,032 卖盘
14:46:29 19.32 0.000 1 1,932 卖盘
14:46:25 19.32 -0.010 4 7,728 卖盘
14:46:19 19.33 0.000 59 114,004 买盘
14:46:13 19.33 0.000 9 17,397 买盘
14:46:11 19.33 0.000 18 34,794 卖盘
14:46:04 19.33 0.010 53 102,489 中性盘
14:46:02 19.32 0.000 188 363,395 卖盘
14:45:53 19.32 0.010 3 5,796 买盘
14:45:50 19.31 -0.010 46 88,861 卖盘
14:45:44 19.32 0.000 30 57,954 买盘
14:45:40 19.32 0.010 32 61,824 买盘
14:45:35 19.32 0.000 81 156,488 买盘
14:45:28 19.31 0.000 15 28,970 卖盘
14:45:26 19.31 -0.010 25 48,275 卖盘
14:45:13 19.31 0.000 10 19,310 卖盘
14:45:08 19.32 0.010 54 104,320 买盘
14:45:05 19.31 0.010 205 395,765 买盘
14:44:59 19.31 -0.010 19 36,685 买盘
14:44:43 19.30 0.000 8 15,441 卖盘
14:44:35 19.31 -0.010 47 90,795 卖盘
14:44:29 19.32 0.000 1 1,932 卖盘
14:44:25 19.32 0.000 9 17,388 卖盘
14:44:20 19.32 0.000 73 141,036 卖盘
14:44:14 19.32 0.000 100 193,208 卖盘
14:44:08 19.32 -0.010 20 38,640 卖盘
14:44:05 19.33 0.000 276 533,548 卖盘
14:43:58 19.34 0.000 18 34,796 买盘
14:43:53 19.34 0.010 9 17,406 买盘
14:43:50 19.33 -0.010 33 63,797 卖盘
14:43:43 19.34 0.000 31 59,928 买盘
14:43:38 19.35 0.010 14 27,089 买盘
14:43:35 19.34 -0.010 35 67,700 卖盘
14:43:29 19.35 0.020 1 1,935 买盘
14:43:23 19.35 0.000 10 19,350 买盘
14:43:20 19.35 0.000 25 48,366 卖盘
14:43:13 19.36 0.010 5 9,679 买盘
14:43:11 19.35 0.000 38 73,530 卖盘
14:43:04 19.36 -0.010 16 30,972 中性盘
14:42:59 19.36 0.000 50 96,800 买盘
14:42:55 19.36 -0.010 60 116,160 卖盘
14:42:50 19.36 0.000 30 58,082 卖盘
14:42:43 19.37 0.010 57 110,409 买盘
14:42:41 19.36 0.000 19 36,785 卖盘
14:42:34 19.36 -0.010 66 127,832 卖盘
14:42:28 19.37 0.000 18 34,866 买盘
14:42:23 19.36 -0.010 46 89,090 卖盘
14:42:13 19.37 -0.010 69 133,653 卖盘
14:42:11 19.38 0.000 4 7,752 买盘
14:42:03 19.37 0.000 87 168,527 卖盘
14:41:59 19.37 0.000 31 60,047 卖盘
14:41:55 19.37 0.020 115 222,681 买盘
14:41:50 19.35 -0.010 45 87,085 卖盘
14:41:43 19.35 -0.010 31 59,988 卖盘
14:41:35 19.36 -0.010 36 69,715 卖盘
14:41:31 19.37 0.010 12 23,244 买盘
14:41:23 19.36 -0.010 8 15,488 卖盘
14:41:19 19.37 0.010 32 61,955 买盘
14:41:13 19.36 0.000 14 27,117 卖盘
14:41:11 19.36 0.000 49 94,864 卖盘
14:41:05 19.36 0.000 45 87,232 卖盘
14:40:58 19.38 0.000 24 46,516 卖盘
14:40:53 19.38 0.000 104 201,552 卖盘
14:40:49 19.38 0.000 5 9,690 卖盘
14:40:43 19.38 0.000 12 23,258 卖盘
14:40:33 19.38 0.000 59 114,345 卖盘
14:40:23 19.38 -0.030 155 300,620 卖盘
14:40:19 19.41 0.000 26 50,464 买盘
14:40:13 19.39 -0.020 190 368,646 卖盘
14:40:10 19.41 0.000 62 120,333 买盘
14:40:04 19.39 0.010 198 383,917 买盘
14:39:58 19.38 -0.010 11 21,318 卖盘
14:39:55 19.39 0.010 23 44,581 买盘
14:39:49 19.38 0.000 23 44,587 买盘
14:39:43 19.39 0.000 7 13,573 买盘
14:39:41 19.39 0.000 64 124,096 卖盘
14:39:35 19.38 -0.010 72 139,509 卖盘
14:39:28 19.40 0.010 218 422,514 买盘
14:39:27 19.39 0.000 36 69,807 卖盘
14:39:21 19.40 -0.010 35 67,906 中性盘
14:39:13 19.40 -0.010 18 34,920 卖盘
14:39:11 19.41 0.010 18 34,934 买盘
14:39:04 19.39 0.000 221 428,611 卖盘
14:38:59 19.40 0.000 13 25,220 买盘
14:38:53 19.40 0.000 53 102,820 买盘
14:38:49 19.40 0.000 40 77,599 买盘
14:38:43 19.40 0.010 22 42,667 买盘
14:38:41 19.39 0.000 28 54,300 买盘
14:38:33 19.38 0.010 199 385,654 买盘
14:38:23 19.38 0.010 78 151,159 买盘
14:38:21 19.37 -0.010 22 42,614 卖盘
14:38:13 19.38 0.010 18 34,884 买盘
14:38:11 19.37 0.000 43 83,288 卖盘
14:38:05 19.32 -0.050 300 580,664 卖盘
14:37:59 19.36 -0.010 1 1,936 卖盘
14:37:53 19.37 0.010 17 32,905 买盘
14:37:49 19.36 0.000 5 9,680 卖盘
14:37:43 19.36 0.000 15 29,043 卖盘
14:37:41 19.36 0.000 32 61,958 卖盘
14:37:35 19.36 0.000 48 92,924 买盘
14:37:29 19.35 0.000 10 19,350 卖盘
14:37:25 19.35 -0.010 4 7,743 卖盘
14:37:19 19.36 0.000 19 36,784 买盘
14:37:13 19.34 -0.010 61 118,032 卖盘
14:37:11 19.35 -0.010 62 119,973 卖盘
14:37:05 19.32 -0.030 177 342,339 卖盘
14:37:01 19.35 0.000 17 32,895 买盘
14:36:53 19.35 0.010 8 15,480 买盘
14:36:49 19.34 -0.010 52 100,588 卖盘
14:36:43 19.35 -0.010 4 7,740 买盘
14:36:35 19.34 -0.010 76 147,108 卖盘
14:36:29 19.35 0.000 8 15,480 卖盘
14:36:27 19.35 -0.010 8 15,485 中性盘
14:36:22 19.36 0.010 10 19,350 买盘
14:36:15 19.37 0.020 10 19,370 买盘
14:36:11 19.35 -0.010 92 178,104 中性盘
14:36:05 19.33 -0.030 126 243,786 卖盘
14:35:59 19.35 0.000 3 5,805 卖盘
14:35:53 19.36 0.010 14 27,093 买盘
14:35:49 19.35 -0.010 43 83,207 卖盘
14:35:43 19.35 0.000 8 15,487 卖盘
14:35:41 19.35 0.000 30 58,056 卖盘
14:35:35 19.35 0.000 75 145,121 买盘
14:35:29 19.35 0.010 21 40,634 买盘
14:35:23 19.34 0.000 55 106,478 卖盘
14:35:13 19.34 0.000 30 58,039 卖盘
14:35:11 19.34 0.000 37 71,588 卖盘
14:35:05 19.30 -0.040 223 430,762 卖盘
14:34:59 19.33 -0.010 3 5,799 卖盘
14:34:53 19.33 0.010 78 150,726 买盘
14:34:43 19.32 0.000 1 1,932 买盘
14:34:41 19.32 0.020 9 17,388 买盘
14:34:35 19.30 -0.020 20 38,632 卖盘
14:34:29 19.32 0.000 4 7,728 买盘
14:34:23 19.32 0.020 6 11,584 买盘
14:34:19 19.30 0.000 29 55,970 买盘
14:34:13 19.30 0.010 13 25,090 买盘
14:34:11 19.29 -0.020 11 21,225 卖盘
14:34:05 19.32 0.010 155 299,131 买盘
14:34:01 19.31 0.000 40 77,265 卖盘
14:33:53 19.32 0.010 6 11,592 买盘
14:33:51 19.31 -0.010 1 1,931 卖盘
14:33:43 19.32 0.010 17 32,844 买盘
14:33:41 19.31 0.000 57 110,074 卖盘
14:33:35 19.31 0.000 38 73,412 卖盘
14:33:29 19.32 0.000 34 65,687 买盘
14:33:23 19.32 0.000 17 32,844 买盘
14:33:19 19.32 0.000 30 57,960 买盘
14:33:13 19.32 -0.020 1 1,932 买盘
14:33:11 19.34 0.000 12 23,208 买盘
14:33:03 19.34 0.000 21 40,612 买盘
14:32:59 19.34 0.000 16 30,942 买盘
14:32:53 19.32 0.010 23 44,414 买盘
14:32:49 19.31 0.000 35 67,585 买盘
14:32:43 19.34 0.000 41 79,294 卖盘
14:32:41 19.34 -0.010 30 58,030 卖盘
14:32:35 19.34 -0.010 71 137,362 卖盘
14:32:29 19.34 0.000 8 15,472 卖盘
14:32:23 19.34 0.000 15 28,996 买盘
14:32:13 19.33 0.040 9 17,393 买盘
14:32:11 19.29 0.000 18 34,723 卖盘
14:32:05 19.28 -0.060 174 335,963 卖盘
14:31:59 19.33 0.000 10 19,330 卖盘
14:31:53 19.31 -0.020 27 52,187 卖盘
14:31:49 19.33 0.000 47 90,882 卖盘
14:31:43 19.33 0.000 12 23,196 卖盘
14:31:41 19.33 -0.010 6 11,598 中性盘
14:31:35 19.33 0.000 34 65,704 买盘
14:31:29 19.33 0.020 24 46,365 买盘
14:31:23 19.33 0.020 6 11,598 卖盘
14:31:19 19.31 0.010 45 86,977 卖盘
14:31:13 19.31 0.000 3 5,793 买盘
14:31:11 19.31 0.000 5 9,655 买盘
14:31:05 19.31 -0.030 248 479,517 卖盘
14:30:59 19.34 0.000 20 38,676 买盘
14:30:57 19.34 0.010 9 17,406 买盘
14:30:51 19.33 0.000 74 143,066 买盘
14:30:43 19.33 0.000 69 133,351 买盘
14:30:41 19.33 0.010 19 36,727 买盘
14:30:35 19.32 0.000 92 177,732 买盘
14:30:29 19.31 0.010 21 40,544 买盘
14:30:23 19.30 0.000 47 90,709 买盘
14:30:19 19.30 0.010 320 617,593 买盘
14:30:13 19.28 0.010 42 80,951 买盘
14:30:11 19.27 0.000 68 131,036 买盘
14:30:05 19.26 -0.020 163 313,958 卖盘
14:30:01 19.28 0.000 12 23,136 买盘
14:29:53 19.28 0.010 11 21,206 买盘
14:29:49 19.27 0.000 1 1,927 卖盘
14:29:43 19.27 -0.010 47 90,587 卖盘
14:29:41 19.28 0.010 43 82,899 买盘
14:29:37 19.27 -0.010 6 11,562 卖盘
14:29:29 19.28 0.010 14 26,992 买盘
14:29:27 19.27 0.000 34 65,551 卖盘
14:29:19 19.27 0.000 8 15,416 卖盘
14:29:13 19.28 0.010 13 25,052 买盘
14:29:09 19.27 0.000 13 25,051 卖盘
14:29:05 19.27 0.000 128 246,656 卖盘
14:28:59 19.27 -0.010 15 28,911 卖盘
14:28:53 19.28 0.000 5 9,640 买盘
14:28:49 19.28 0.000 2 3,856 买盘
14:28:43 19.28 0.000 7 13,496 买盘
14:28:33 19.28 0.000 20 38,558 买盘
14:28:25 19.28 0.010 10 19,280 买盘
14:28:13 19.27 -0.010 8 15,416 卖盘
14:28:05 19.27 -0.010 142 273,739 卖盘
14:27:59 19.29 0.010 2 3,858 买盘
14:27:55 19.28 0.000 3 5,784 卖盘
14:27:49 19.28 -0.010 11 21,208 卖盘
14:27:41 19.29 0.000 1 1,929 买盘
14:27:37 19.29 0.000 4 7,715 买盘
14:27:29 19.28 0.000 3 5,784 卖盘
14:27:23 19.28 -0.020 5 9,642 卖盘
14:27:13 19.26 -0.040 133 256,332 卖盘
14:27:05 19.28 -0.020 17 32,805 卖盘
14:27:01 19.30 0.010 2 3,860 卖盘
14:26:53 19.29 -0.010 53 102,260 卖盘
14:26:49 19.30 -0.010 93 179,490 卖盘
14:26:43 19.31 0.000 2 3,862 买盘
14:26:41 19.31 0.010 2 3,862 买盘
14:26:33 19.29 -0.020 133 256,613 卖盘
14:26:29 19.31 0.010 3 5,793 买盘
14:26:23 19.30 -0.010 1 1,930 卖盘
14:26:19 19.31 0.000 11 21,241 买盘
14:26:13 19.31 0.000 4 7,724 买盘
14:26:05 19.30 -0.010 63 121,641 卖盘
14:26:01 19.31 0.010 37 71,442 买盘
14:25:49 19.30 0.000 29 55,970 卖盘
14:25:45 19.31 0.010 3 5,793 买盘
14:25:39 19.30 0.030 78 150,540 买盘
14:25:31 19.27 -0.020 135 260,242 卖盘
14:25:23 19.30 0.000 3 5,790 买盘
14:25:13 19.29 0.000 14 27,006 卖盘
14:25:07 19.29 0.000 14 27,006 买盘
14:24:59 19.29 0.000 5 9,645 买盘
14:24:53 19.29 0.020 3 5,787 买盘
14:24:51 19.27 -0.020 1 1,927 卖盘
14:24:43 19.29 -0.010 2 3,858 买盘
14:24:35 19.30 0.040 5 9,650 买盘
14:24:31 19.26 -0.010 132 254,268 卖盘
14:24:25 19.27 0.000 53 102,131 买盘
14:24:13 19.27 -0.030 7 13,489 买盘
14:24:05 19.27 0.010 12 23,113 中性盘
14:23:59 19.30 0.000 2 3,860 买盘
14:23:53 19.28 0.000 2 3,856 买盘
14:23:49 19.28 0.020 4 7,712 买盘
14:23:39 19.25 0.000 3 5,775 卖盘
14:23:35 19.25 0.000 114 219,450 买盘
14:23:29 19.29 0.010 3 5,787 买盘
14:23:13 19.28 0.000 3 5,784 卖盘
14:23:09 19.28 0.000 19 36,632 买盘
14:23:03 19.28 0.030 20 38,513 买盘
14:22:53 19.24 -0.010 10 19,247 卖盘
14:22:51 19.25 0.000 18 34,650 买盘
14:22:43 19.25 0.000 3 5,775 买盘
14:22:41 19.25 -0.030 70 134,927 卖盘
14:22:35 19.27 0.030 2 3,854 中性盘
14:22:29 19.27 0.000 11 21,189 买盘
14:22:25 19.27 0.000 12 23,113 买盘
14:22:21 19.27 0.010 134 258,157 买盘
14:22:05 19.26 0.000 15 28,872 买盘
14:21:59 19.25 0.000 69 132,825 买盘
14:21:53 19.25 0.010 33 63,525 买盘
14:21:49 19.24 -0.010 6 11,544 卖盘
14:21:43 19.24 0.000 3 5,772 买盘
14:21:41 19.24 0.000 37 71,218 卖盘
14:21:35 19.24 0.020 7 13,471 中性盘
14:21:31 19.22 -0.030 135 259,520 卖盘
14:21:23 19.24 0.010 2 3,848 卖盘
14:21:19 19.23 -0.010 73 140,419 卖盘
14:21:13 19.24 -0.010 1 1,924 卖盘
14:21:11 19.25 0.010 8 15,400 买盘
14:21:05 19.25 0.000 51 98,178 卖盘
14:21:01 19.25 0.000 62 119,350 卖盘
14:20:53 19.25 0.000 9 17,325 卖盘
14:20:49 19.25 -0.010 9 17,333 卖盘
14:20:43 19.25 0.000 12 23,100 卖盘
14:20:41 19.25 -0.010 21 40,437 卖盘
14:20:35 19.26 0.000 30 57,780 卖盘
14:20:29 19.25 0.000 4 7,700 卖盘
14:20:23 19.26 0.010 3 5,776 买盘
14:20:13 19.25 -0.010 1 1,925 卖盘
14:20:05 19.26 0.000 14 26,964 买盘
14:20:01 19.26 0.000 3 5,778 买盘
14:19:55 19.26 -0.010 1 1,926 买盘
14:19:41 19.27 0.000 2 3,854 买盘
14:19:35 19.27 0.010 28 53,930 买盘
14:19:29 19.27 -0.010 14 26,978 卖盘
14:19:23 19.27 0.000 2 3,854 卖盘
14:19:19 19.27 0.000 13 25,051 卖盘
14:19:17 19.27 0.000 11 21,201 卖盘
14:19:11 19.27 -0.010 30 57,810 卖盘
14:19:04 19.28 0.010 6 11,568 买盘
14:18:59 19.27 0.000 15 28,907 卖盘
14:18:53 19.26 0.000 10 19,263 卖盘
14:18:51 19.26 -0.010 3 5,778 卖盘
14:18:43 19.26 0.000 16 30,816 卖盘
14:18:35 19.26 0.000 26 50,076 卖盘
14:18:29 19.27 0.000 70 134,890 卖盘
14:18:23 19.27 0.000 2 3,854 卖盘
14:18:19 19.27 0.000 10 19,270 卖盘
14:18:15 19.27 -0.010 1 1,927 卖盘
14:18:05 19.27 0.000 10 19,271 卖盘
14:18:01 19.27 0.000 2 3,854 卖盘
14:17:49 19.27 -0.010 10 19,270 卖盘
14:17:43 19.28 0.020 6 11,565 买盘
14:17:35 19.29 0.020 2 3,858 买盘
14:17:29 19.28 0.000 35 67,480 卖盘
14:17:23 19.28 0.000 8 15,427 卖盘
14:17:19 19.28 0.000 6 11,568 卖盘
14:17:13 19.28 0.000 9 17,352 卖盘
14:17:10 19.28 0.000 9 17,352 卖盘
14:17:05 19.30 0.020 6 11,580 买盘
14:16:59 19.30 0.020 4 7,720 买盘
14:16:53 19.30 0.000 12 23,160 买盘
14:16:49 19.30 0.020 11 21,230 买盘
14:16:43 19.30 -0.010 5 9,650 买盘
14:16:35 19.27 0.000 24 46,248 卖盘
14:16:29 19.27 -0.030 86 165,887 卖盘
14:16:23 19.30 0.000 30 57,904 卖盘
14:16:19 19.30 -0.010 10 19,300 卖盘
14:16:13 19.31 0.010 4 7,723 买盘
14:16:10 19.30 0.000 21 40,532 卖盘
14:16:04 19.28 -0.010 6 11,568 卖盘
14:15:53 19.29 0.010 4 7,716 买盘
14:15:49 19.28 -0.010 34 65,569 卖盘
14:15:43 19.29 -0.010 168 324,072 卖盘
14:15:41 19.30 0.010 12 23,160 买盘
14:15:29 19.29 0.000 130 250,775 卖盘
14:15:25 19.29 -0.010 33 63,657 卖盘
14:15:19 19.30 0.000 31 59,830 买盘
14:15:13 19.30 0.000 1 1,930 买盘
14:15:04 19.29 -0.010 24 46,300 卖盘
14:14:59 19.29 0.000 20 38,591 卖盘
14:14:53 19.29 0.020 150 289,298 买盘
14:14:49 19.27 -0.010 3 5,781 卖盘
14:14:43 19.28 0.000 4 7,712 买盘
14:14:35 19.29 0.030 12 23,146 买盘
14:14:29 19.26 -0.020 174 335,339 卖盘
14:14:23 19.28 0.000 3 5,784 买盘
14:14:19 19.28 0.010 10 19,279 买盘
14:14:13 19.27 -0.010 22 42,414 卖盘
14:14:11 19.28 0.000 25 48,200 卖盘
14:14:05 19.27 -0.010 37 71,323 卖盘
14:13:59 19.28 0.010 500 963,654 买盘
14:13:55 19.27 0.000 3 5,781 买盘
14:13:49 19.27 0.000 11 21,197 买盘
14:13:47 19.27 0.000 9 17,343 买盘
14:13:41 19.27 0.000 11 21,197 买盘
14:13:34 19.27 0.000 4 7,708 买盘
14:13:29 19.26 0.000 167 321,661 卖盘
14:13:23 19.27 0.000 2 3,854 买盘
14:13:13 19.26 -0.010 11 21,186 卖盘
14:13:11 19.27 0.010 3 5,781 买盘
14:13:05 19.26 -0.010 75 144,451 卖盘
14:12:59 19.27 0.000 2 3,854 买盘
14:12:55 19.27 0.000 10 19,270 买盘
14:12:43 19.26 0.030 126 242,640 买盘
14:12:40 19.23 0.010 49 94,247 买盘
14:12:35 19.23 0.000 21 40,381 买盘
14:12:29 19.23 -0.020 141 271,169 卖盘
14:12:23 19.25 -0.010 23 44,287 卖盘
14:12:19 19.26 0.020 55 105,928 买盘
14:12:13 19.26 0.000 25 48,150 卖盘
14:12:11 19.26 0.000 10 19,260 卖盘
14:12:04 19.24 0.000 3 5,772 卖盘
14:11:59 19.25 0.010 14 26,950 买盘
14:11:53 19.25 0.000 5 9,625 买盘
14:11:49 19.25 0.010 12 23,100 买盘
14:11:43 19.25 0.010 4 7,700 买盘
14:11:41 19.24 0.000 9 17,319 卖盘
14:11:35 19.25 0.010 18 34,633 买盘
14:11:29 19.24 0.000 165 317,472 卖盘
14:11:23 19.24 -0.010 11 21,164 卖盘
14:11:13 19.24 -0.010 1 1,924 卖盘
14:11:11 19.25 0.000 12 23,100 买盘
14:11:05 19.25 0.010 25 48,125 买盘
14:11:01 19.24 -0.010 2 3,849 卖盘
14:10:53 19.25 0.000 3 5,775 买盘
14:10:49 19.25 0.000 9 17,325 买盘
14:10:43 19.25 0.010 11 21,175 买盘
14:10:41 19.24 0.000 16 30,784 卖盘
14:10:35 19.24 -0.010 3 5,774 卖盘
14:10:29 19.24 0.000 135 259,743 卖盘
14:10:23 19.25 0.000 12 23,100 买盘
14:10:13 19.25 0.000 5 9,625 买盘
14:10:11 19.25 0.000 22 42,340 买盘
14:10:04 19.24 -0.020 12 23,088 卖盘
14:09:59 19.25 0.000 7 13,475 买盘
14:09:53 19.25 0.000 27 51,977 卖盘
14:09:49 19.25 0.000 30 57,765 卖盘
14:09:43 19.25 0.000 5 9,625 卖盘
14:09:41 19.25 0.000 18 34,650 卖盘
14:09:37 19.25 0.010 15 28,886 买盘
14:09:29 19.24 -0.010 134 257,819 卖盘
14:09:23 19.25 0.010 14 26,950 买盘
14:09:19 19.24 -0.010 4 7,697 卖盘
14:09:17 19.25 0.000 12 23,100 买盘
14:09:11 19.25 0.000 2 3,850 买盘
14:09:05 19.25 0.000 14 26,963 卖盘
14:08:59 19.26 0.010 19 36,579 买盘
14:08:53 19.25 0.000 2 3,850 卖盘
14:08:49 19.25 0.010 12 23,100 买盘
14:08:43 19.23 0.020 13 24,999 买盘
14:08:34 19.23 -0.010 19 36,538 卖盘
14:08:29 19.23 -0.020 153 294,483 卖盘
14:08:25 19.25 0.020 372 715,938 买盘
14:08:19 19.23 0.000 17 32,703 买盘
14:08:13 19.23 -0.010 17 32,694 卖盘
14:08:05 19.24 0.010 1 1,924 买盘
14:07:59 19.24 0.000 13 25,012 买盘
14:07:53 19.24 0.010 4 7,696 买盘
14:07:49 19.23 0.000 18 34,616 卖盘
14:07:47 19.23 0.000 68 130,775 卖盘
14:07:41 19.23 0.000 2 3,846 卖盘
14:07:34 19.23 0.000 27 51,921 买盘
14:07:29 19.23 0.000 5 9,618 卖盘
14:07:23 19.24 0.010 14 26,936 买盘
14:07:13 19.23 0.020 6 11,538 买盘
14:07:04 19.23 -0.010 17 32,693 卖盘
14:07:01 19.24 0.010 11 21,164 买盘
14:06:53 19.23 0.000 4 7,692 卖盘
14:06:49 19.23 -0.010 3 5,769 买盘
14:06:43 19.23 0.000 4 7,692 买盘
14:06:41 19.23 0.030 21 40,353 买盘
14:06:34 19.23 0.000 7 13,455 买盘
14:06:29 19.23 0.010 18 34,614 买盘
14:06:23 19.22 -0.010 43 82,683 卖盘
14:06:19 19.23 0.010 14 26,922 买盘
14:06:13 19.23 0.000 10 19,221 买盘
14:06:11 19.23 0.000 9 17,308 卖盘
14:06:05 19.23 0.010 13 25,000 买盘
14:05:59 19.23 -0.010 7 13,467 卖盘
14:05:53 19.23 -0.010 11 21,155 卖盘
14:05:49 19.24 0.000 18 34,632 卖盘
14:05:43 19.23 -0.020 36 69,282 卖盘
14:05:41 19.25 0.010 19 36,562 中性盘
14:05:34 19.25 0.000 26 50,066 卖盘
14:05:23 19.26 0.010 31 59,697 买盘
14:05:13 19.25 -0.010 1 1,925 卖盘
14:05:10 19.26 0.010 24 46,214 买盘
14:05:05 19.24 0.000 1 1,924 买盘
14:04:59 19.24 0.010 54 103,898 买盘
14:04:55 19.23 -0.010 3 5,769 卖盘
14:04:49 19.24 -0.010 50 96,242 卖盘
14:04:43 19.25 0.000 27 51,975 卖盘
14:04:40 19.25 0.000 139 267,587 卖盘
14:04:35 19.25 0.000 20 38,500 卖盘
14:04:29 19.26 0.010 7 13,482 中性盘
14:04:23 19.25 0.000 12 23,100 卖盘
14:04:19 19.25 0.010 126 242,487 买盘
14:04:13 19.23 -0.010 11 21,153 卖盘
14:04:03 19.24 -0.020 44 84,646 卖盘
14:03:59 19.26 -0.010 315 606,940 卖盘
14:03:53 19.23 -0.010 37 71,164 卖盘
14:03:49 19.24 0.000 2 3,850 卖盘
14:03:47 19.24 0.000 39 75,058 卖盘
14:03:40 19.24 0.000 11 21,171 卖盘
14:03:35 19.27 0.000 19 36,607 买盘
14:03:29 19.27 0.000 20 38,540 买盘
14:03:23 19.27 0.010 53 102,090 买盘
14:03:19 19.26 -0.010 10 19,260 卖盘
14:03:13 19.26 -0.010 6 11,556 卖盘
14:03:10 19.27 0.010 50 96,344 买盘
14:03:04 19.27 0.010 1 1,927 买盘
14:03:01 19.26 -0.010 23 44,322 卖盘
14:02:53 19.27 0.010 2 3,854 买盘
14:02:49 19.26 0.000 124 238,836 卖盘
14:02:34 19.24 -0.010 3 5,774 卖盘
14:02:29 19.25 0.000 11 21,175 买盘
14:02:25 19.25 -0.010 227 437,028 卖盘
14:02:13 19.25 -0.010 5 9,625 卖盘
14:02:10 19.26 0.000 17 32,728 买盘
14:02:04 19.27 0.010 19 36,608 买盘
14:02:01 19.26 0.000 1 1,926 卖盘
14:01:53 19.27 0.020 232 446,819 买盘
14:01:49 19.25 -0.010 234 450,317 卖盘
14:01:43 19.26 0.010 13 25,038 买盘
14:01:40 19.25 0.000 10 19,251 卖盘
14:01:37 19.25 -0.010 7 13,475 卖盘
14:01:29 19.26 0.000 10 19,260 买盘
14:01:23 19.26 0.000 4 7,704 买盘
14:01:19 19.26 0.010 32 61,611 买盘
14:01:13 19.25 -0.010 14 26,960 卖盘
14:01:11 19.26 0.010 12 23,112 买盘
14:01:04 19.25 -0.010 28 53,900 卖盘
14:00:59 19.26 0.000 14 26,960 买盘
14:00:53 19.26 0.020 15 28,888 买盘
14:00:49 19.24 -0.020 195 375,336 卖盘
14:00:43 19.25 0.000 45 86,625 卖盘
14:00:40 19.25 -0.010 48 92,400 卖盘
14:00:34 19.26 0.000 66 127,089 卖盘
14:00:29 19.26 0.000 10 19,260 卖盘
14:00:25 19.26 0.000 29 55,854 买盘
14:00:15 19.26 -0.010 95 182,970 卖盘
14:00:04 19.27 0.000 13 25,051 买盘
13:59:53 19.27 0.010 16 30,832 买盘
13:59:49 19.26 0.000 142 273,492 卖盘
13:59:47 19.26 -0.010 4 7,704 卖盘
13:59:40 19.27 0.010 18 34,686 买盘
13:59:37 19.26 -0.010 2 3,852 卖盘
13:59:29 19.27 0.000 14 26,978 买盘
13:59:23 19.27 0.000 2 3,854 买盘
13:59:19 19.27 0.010 12 23,124 买盘
13:59:13 19.26 0.000 1 1,926 卖盘
13:59:10 19.26 0.000 2 3,852 卖盘
13:59:04 19.26 0.000 3 5,778 买盘
13:58:59 19.27 0.000 12 23,124 买盘
13:58:53 19.28 0.010 22 42,404 买盘
13:58:49 19.27 -0.020 385 742,230 卖盘
13:58:43 19.29 0.000 7 13,500 买盘
13:58:40 19.29 0.010 2 3,858 买盘
13:58:34 19.29 0.010 14 27,003 买盘
13:58:29 19.28 0.010 173 333,544 买盘
13:58:23 19.27 -0.010 5 9,635 卖盘
13:58:19 19.28 0.010 16 30,837 买盘
13:58:13 19.26 -0.010 14 26,974 卖盘
13:58:10 19.27 0.010 3 5,781 买盘
13:57:59 19.28 0.020 5 9,640 买盘
13:57:53 19.28 0.000 12 23,136 买盘
13:57:49 19.28 0.010 139 267,766 买盘
13:57:40 19.27 0.000 3 5,781 卖盘
13:57:34 19.27 0.000 24 46,248 买盘
13:57:29 19.27 0.010 11 21,197 买盘
13:57:25 19.26 -0.010 1 1,926 卖盘
13:57:19 19.27 0.000 15 28,905 买盘
13:57:13 19.26 -0.010 26 50,095 卖盘
13:57:10 19.27 -0.010 16 29,868 卖盘
13:57:07 19.28 -0.010 18 34,717 中性盘
13:56:59 19.29 0.010 9 17,355 买盘
13:56:53 19.27 -0.010 77 148,379 卖盘
13:56:51 19.28 0.010 29 55,887 买盘
13:56:43 19.28 0.000 2 3,856 买盘
13:56:39 19.27 -0.010 114 218,822 卖盘
13:56:34 19.28 0.010 43 82,904 买盘
13:56:23 19.28 0.010 24 46,262 买盘
13:56:19 19.27 0.020 267 514,418 买盘
13:56:13 19.25 0.000 14 26,962 卖盘
13:56:04 19.26 0.000 4 7,704 买盘
13:56:01 19.26 0.000 46 88,567 买盘
13:55:53 19.25 -0.010 35 67,377 卖盘
13:55:49 19.26 0.010 86 165,560 买盘
13:55:43 19.25 -0.010 37 71,243 卖盘
13:55:40 19.26 0.010 36 69,341 买盘
13:55:37 19.25 0.000 15 28,876 卖盘
13:55:29 19.26 0.000 30 57,780 买盘
13:55:23 19.26 0.000 1 1,926 买盘
13:55:17 19.26 0.000 20 38,520 买盘
13:55:10 19.26 0.000 3 5,778 买盘
13:55:04 19.25 0.000 2 3,850 卖盘
13:54:59 19.26 0.000 14 26,964 买盘
13:54:53 19.26 0.000 2 3,852 买盘
13:54:49 19.26 0.010 6 11,556 买盘
13:54:43 19.26 0.010 16 30,811 买盘
13:54:40 19.25 0.020 138 265,326 买盘
13:54:29 19.23 0.000 32 61,536 买盘
13:54:23 19.21 -0.020 529 1,017,767 卖盘
13:54:19 19.23 0.000 12 23,076 卖盘
13:54:17 19.23 0.020 11 21,153 卖盘
13:54:10 19.21 -0.030 18 34,626 卖盘
13:54:04 19.24 0.030 1 1,924 卖盘
13:53:59 19.25 0.000 12 23,100 买盘
13:53:53 19.25 0.050 501 964,067 买盘
13:53:49 19.20 0.000 44 84,516 买盘
13:53:43 19.23 0.010 25 48,075 买盘
13:53:37 19.22 -0.020 16 30,764 卖盘
13:53:29 19.22 0.000 13 24,986 卖盘
13:53:23 19.23 0.010 4 7,692 买盘
13:53:13 19.22 0.000 2 3,844 买盘
13:53:04 19.22 0.000 19 36,518 买盘
13:52:59 19.22 0.000 4 7,688 买盘
13:52:53 19.22 0.020 36 69,192 买盘
13:52:49 19.20 -0.030 1 1,920 中性盘
13:52:43 19.23 0.000 14 26,922 买盘
13:52:40 19.23 0.000 38 73,074 买盘
13:52:33 19.23 0.010 28 53,828 买盘
13:52:29 19.22 -0.010 4 7,688 卖盘
13:52:23 19.23 0.010 2 3,845 买盘
13:52:19 19.22 0.000 15 28,830 买盘
13:52:13 19.22 0.020 30 57,659 买盘
13:52:09 19.21 0.000 6 11,526 卖盘
13:52:04 19.21 -0.010 1 1,921 卖盘
13:51:59 19.22 -0.010 12 23,064 买盘
13:51:53 19.23 0.020 68 130,698 买盘
13:51:49 19.21 -0.020 3 5,762 买盘
13:51:43 19.23 0.000 50 96,150 买盘
13:51:40 19.23 0.000 3 5,767 买盘
13:51:37 19.23 0.000 13 24,999 买盘
13:51:29 19.23 0.010 47 90,329 买盘
13:51:23 19.23 0.000 130 249,990 买盘
13:51:19 19.23 0.020 10 19,230 买盘
13:51:13 19.23 0.030 173 332,670 买盘
13:51:10 19.20 0.000 25 48,048 卖盘
13:51:03 19.22 0.000 1 1,922 买盘
13:50:59 19.22 0.020 2 3,843 买盘
13:50:53 19.22 0.020 13 24,986 买盘
13:50:49 19.20 0.000 39 74,950 卖盘
13:50:43 19.22 0.000 24 46,126 买盘
13:50:40 19.22 0.010 20 38,431 买盘
13:50:34 19.21 -0.010 14 26,894 卖盘
13:50:29 19.22 0.010 5 9,610 买盘
13:50:25 19.21 -0.010 3 5,765 卖盘
13:50:19 19.22 0.000 19 36,513 买盘
13:50:13 19.22 0.000 38 73,036 买盘
13:50:10 19.22 0.000 3 5,766 买盘
13:50:03 19.22 0.000 17 32,669 买盘
13:49:59 19.22 0.000 14 26,908 买盘
13:49:53 19.22 0.000 1 1,922 买盘
13:49:49 19.22 0.010 47 90,288 买盘
13:49:43 19.22 0.000 31 59,582 买盘
13:49:41 19.22 0.000 6 11,532 买盘
13:49:34 19.22 0.000 20 38,440 买盘
13:49:29 19.22 0.010 1 1,922 买盘
13:49:25 19.21 -0.010 12 23,063 卖盘
13:49:22 19.22 0.010 16 30,747 买盘
13:49:13 19.21 0.000 18 34,594 卖盘
13:49:10 19.21 0.000 3 5,763 卖盘
13:49:03 19.22 0.000 45 86,458 买盘
13:48:59 19.22 0.010 1 1,922 买盘
13:48:53 19.21 -0.010 42 80,694 卖盘
13:48:49 19.22 0.000 6 11,532 买盘
13:48:45 19.21 -0.010 40 76,840 卖盘
13:48:39 19.22 0.000 10 19,214 买盘
13:48:33 19.22 0.000 7 13,454 买盘
13:48:29 19.22 0.000 18 34,596 买盘
13:48:23 19.22 0.000 2 3,844 买盘
13:48:19 19.22 -0.010 186 357,503 卖盘
13:48:15 19.22 -0.010 17 32,674 卖盘
13:48:10 19.23 0.000 1 1,923 买盘
13:48:03 19.23 0.000 22 42,288 买盘
13:47:55 19.23 0.000 11 21,153 买盘
13:47:49 19.23 0.000 1 1,923 买盘
13:47:43 19.22 -0.010 135 259,474 卖盘
13:47:39 19.23 0.000 1 1,923 买盘
13:47:34 19.23 0.000 28 53,834 买盘
13:47:29 19.23 0.000 26 49,973 买盘
13:47:23 19.23 0.010 13 24,999 买盘
13:47:19 19.22 -0.010 22 42,288 卖盘
13:47:13 19.22 -0.030 19 36,538 卖盘
13:47:10 19.25 0.010 11 21,175 买盘
13:47:03 19.24 0.000 10 19,240 买盘
13:46:59 19.24 0.020 1 1,924 买盘
13:46:55 19.22 0.000 28 53,822 卖盘
13:46:49 19.22 0.000 20 38,457 卖盘
13:46:45 19.22 0.010 151 290,227 卖盘
13:46:39 19.21 0.000 21 40,355 卖盘
13:46:34 19.21 -0.010 57 109,498 卖盘
13:46:29 19.22 0.010 33 63,414 买盘
13:46:25 19.21 -0.010 2 3,843 卖盘
13:46:22 19.22 0.000 20 38,425 买盘
13:46:15 19.23 -0.020 1 1,923 卖盘
13:46:09 19.25 -0.010 372 716,105 卖盘
13:46:03 19.25 0.000 8 15,404 卖盘
13:45:59 19.25 0.000 6 11,550 卖盘
13:45:55 19.25 -0.010 129 248,337 卖盘
13:45:49 19.25 0.000 3 5,775 卖盘
13:45:43 19.25 0.000 135 259,887 卖盘
13:45:39 19.25 0.020 523 1,006,462 买盘
13:45:29 19.23 0.000 1 1,923 买盘
13:45:21 19.22 0.020 2 3,844 买盘
13:45:15 19.23 0.000 1 1,923 买盘
13:45:11 19.23 0.000 17 32,691 买盘
13:45:03 19.23 0.000 6 11,535 买盘
13:44:59 19.23 0.030 12 23,076 买盘
13:44:57 19.20 -0.030 9 17,280 卖盘
13:44:51 19.23 0.030 14 26,916 买盘
13:44:43 19.20 -0.010 162 311,165 卖盘
13:44:40 19.21 -0.010 10 19,214 卖盘
13:44:33 19.21 0.000 9 17,289 卖盘
13:44:29 19.21 -0.020 17 32,687 卖盘
13:44:25 19.23 0.000 18 34,614 买盘
13:44:19 19.23 0.020 3 5,769 买盘
13:44:17 19.21 -0.020 22 42,286 卖盘
13:44:10 19.23 0.000 1 1,923 买盘
13:44:03 19.21 -0.020 5 9,609 卖盘
13:43:59 19.23 0.000 6 11,538 买盘
13:43:57 19.23 0.000 2 3,846 买盘
13:43:52 19.23 0.000 16 30,768 买盘
13:43:45 19.20 -0.010 232 445,661 卖盘
13:43:39 19.21 -0.010 53 101,872 卖盘
13:43:33 19.22 0.000 40 76,859 买盘
13:43:29 19.22 0.010 24 46,107 买盘
13:43:23 19.21 -0.010 8 15,369 卖盘
13:43:21 19.22 0.010 11 21,142 买盘
13:43:13 19.22 0.000 3 5,766 买盘
13:43:09 19.21 -0.010 4 7,687 卖盘
13:43:04 19.22 0.000 1 1,922 买盘
13:42:59 19.22 0.000 13 24,986 买盘
13:42:57 19.22 -0.010 33 63,430 卖盘
13:42:51 19.23 0.000 8 15,385 卖盘
13:42:43 19.24 0.010 137 263,325 买盘
13:42:39 19.24 0.000 12 23,081 买盘
13:42:34 19.24 0.000 1 1,924 买盘
13:42:29 19.22 0.000 20 38,440 卖盘
13:42:27 19.22 0.000 123 236,423 卖盘
13:42:19 19.23 -0.020 46 88,481 卖盘
13:42:15 19.23 -0.010 14 26,943 卖盘
13:42:09 19.25 0.010 7 13,469 买盘
13:42:03 19.25 0.000 8 15,400 买盘
13:41:59 19.25 0.000 9 17,316 买盘
13:41:55 19.25 0.000 124 238,345 买盘
13:41:51 19.24 -0.010 25 48,083 中性盘
13:41:45 19.23 -0.020 135 259,617 卖盘
13:41:39 19.23 -0.020 2 3,848 卖盘
13:41:33 19.24 0.000 19 36,547 卖盘
13:41:29 19.24 0.010 12 23,089 买盘
13:41:23 19.25 0.000 7 13,475 买盘
13:41:19 19.25 0.000 21 40,425 买盘
13:41:15 19.25 0.010 12 23,096 买盘
13:41:09 19.25 0.000 167 321,475 买盘
13:41:03 19.25 0.010 34 65,450 买盘
13:40:59 19.24 -0.010 6 11,545 卖盘
13:40:55 19.25 0.010 117 225,125 买盘
13:40:51 19.24 0.010 76 146,163 买盘
13:40:45 19.23 -0.010 197 378,837 卖盘
13:40:39 19.24 0.010 8 15,385 买盘
13:40:33 19.24 0.000 3 5,772 买盘
13:40:29 19.24 0.010 130 249,970 买盘
13:40:27 19.23 0.000 10 19,239 卖盘
13:40:21 19.23 0.000 27 51,921 买盘
13:40:13 19.23 0.000 19 36,537 买盘
13:40:09 19.22 0.010 230 442,054 买盘
13:40:05 19.21 0.000 9 17,292 卖盘
13:40:01 19.21 0.000 174 334,254 买盘
13:39:55 19.21 0.000 63 121,019 买盘
13:39:49 19.20 -0.010 13 24,972 卖盘
13:39:43 19.21 0.000 19 36,482 买盘
13:39:40 19.21 0.000 137 263,062 买盘
13:39:33 19.21 0.000 2 3,842 买盘
13:39:29 19.21 0.000 18 34,578 买盘
13:39:27 19.21 0.000 9 17,289 买盘
13:39:19 19.21 0.000 4 7,684 买盘
13:39:13 19.20 -0.010 4 7,681 卖盘
13:39:03 19.20 -0.010 6 11,524 卖盘
13:38:59 19.21 0.000 101 193,921 买盘
13:38:53 19.20 -0.010 2 3,840 卖盘
13:38:49 19.21 0.010 1 1,921 买盘
13:38:45 19.21 0.000 11 21,131 买盘
13:38:39 19.20 -0.010 7 13,440 卖盘
13:38:33 19.21 0.000 3 5,763 买盘
13:38:25 19.21 0.000 1 1,921 买盘
13:38:19 19.21 0.000 2 3,842 买盘
13:38:15 19.20 -0.010 31 59,550 卖盘
13:38:09 19.20 -0.010 6 11,520 卖盘
13:38:03 19.21 0.010 12 23,052 买盘
13:37:59 19.20 0.000 15 28,800 卖盘
13:37:55 19.20 -0.010 50 96,000 卖盘
13:37:49 19.20 -0.010 13 24,972 卖盘
13:37:47 19.21 0.030 7 13,447 买盘
13:37:39 19.20 -0.010 20 38,419 卖盘
13:37:33 19.21 0.000 1 1,921 买盘
13:37:29 19.21 0.000 12 23,052 买盘
13:37:25 19.21 0.010 10 19,208 买盘
13:37:22 19.20 0.000 1 1,920 买盘
13:37:13 19.20 0.000 6 11,520 买盘
13:37:09 19.20 0.000 1 1,920 买盘
13:37:03 19.20 0.000 5 9,600 买盘
13:36:59 19.20 0.000 15 28,800 买盘
13:36:53 19.19 0.000 2 3,838 卖盘
13:36:51 19.19 -0.010 3 5,758 卖盘
13:36:43 19.20 0.030 13 24,960 买盘
13:36:39 19.20 0.010 14 26,874 买盘
13:36:33 19.20 0.000 14 26,880 买盘
13:36:29 19.20 0.000 4 7,680 买盘
13:36:25 19.20 0.000 1 1,920 买盘
13:36:22 19.20 0.000 11 21,120 买盘
13:36:13 19.20 -0.010 14 26,892 卖盘
13:36:09 19.20 0.000 7 13,440 卖盘
13:36:03 19.20 -0.010 8 15,358 中性盘
13:35:59 19.21 0.000 17 32,657 买盘
13:35:53 19.21 0.000 4 7,684 买盘
13:35:45 19.19 0.010 4 7,673 买盘
13:35:39 19.21 -0.010 17 32,669 卖盘
13:35:33 19.22 0.000 5 9,610 买盘
13:35:29 19.22 0.000 1 1,922 买盘
13:35:27 19.22 0.010 19 36,518 买盘
13:35:22 19.21 -0.010 5 9,606 卖盘
13:35:15 19.21 -0.010 13 24,985 卖盘
13:35:09 19.21 0.000 15 28,819 卖盘
13:35:03 19.21 0.010 2 3,842 买盘
13:34:59 19.20 0.010 4 7,681 卖盘
13:34:53 19.20 0.010 7 13,440 买盘
13:34:49 19.19 0.000 4 7,679 卖盘
13:34:45 19.20 0.000 15 28,800 买盘
13:34:40 19.20 0.000 142 272,381 买盘
13:34:33 19.20 0.010 13 24,960 买盘
13:34:23 19.20 0.000 3 5,760 买盘
13:34:21 19.20 0.000 12 23,040 买盘
13:34:16 19.20 0.000 2 3,840 买盘
13:34:09 19.20 0.000 20 38,394 买盘
13:34:03 19.20 0.000 1 1,920 买盘
13:33:59 19.20 0.000 14 26,880 买盘
13:33:53 19.20 0.020 30 57,571 买盘
13:33:51 19.18 0.020 1 1,918 卖盘
13:33:43 19.16 0.000 65 124,540 买盘
13:33:39 19.16 -0.030 41 78,630 卖盘
13:33:34 19.19 0.000 11 21,109 买盘
13:33:29 19.19 0.000 1 1,919 买盘
13:33:23 19.18 -0.010 2 3,837 卖盘
13:33:15 19.19 0.010 31 59,480 买盘
13:33:09 19.18 0.000 21 40,278 卖盘
13:33:03 19.18 -0.010 15 28,784 卖盘
13:32:59 19.19 0.010 3 5,755 买盘
13:32:51 19.18 0.000 7 13,422 买盘
13:32:45 19.18 0.000 2 3,836 买盘
13:32:39 19.15 -0.030 122 233,635 卖盘
13:32:33 19.15 -0.040 193 369,651 卖盘
13:32:29 19.19 0.000 16 30,704 买盘
13:32:25 19.19 0.030 1 1,919 买盘
13:32:21 19.15 -0.010 54 103,422 卖盘
13:32:13 19.15 -0.010 54 103,462 卖盘
13:32:09 19.16 -0.030 59 113,113 卖盘
13:32:03 19.19 0.030 13 24,925 买盘
13:31:59 19.16 -0.030 77 147,564 卖盘
13:31:55 19.19 0.030 150 287,715 买盘
13:31:51 19.16 -0.010 8 15,330 卖盘
13:31:46 19.17 -0.010 13 24,921 买盘
13:31:39 19.15 -0.050 113 216,456 卖盘
13:31:34 19.20 0.010 39 74,744 买盘
13:31:29 19.19 0.000 39 74,705 买盘
13:31:21 19.19 0.020 6 11,514 买盘
13:31:15 19.17 0.010 53 101,584 买盘
13:31:09 19.16 -0.010 114 218,440 卖盘
13:31:03 19.17 0.000 13 24,921 买盘
13:30:58 19.17 0.000 3 5,751 买盘
13:30:57 19.17 0.000 9 17,253 买盘
13:30:51 19.17 0.000 23 44,089 买盘
13:30:45 19.16 0.000 26 49,816 卖盘
13:30:39 19.17 -0.020 86 164,876 卖盘
13:30:34 19.19 0.010 4 7,676 买盘
13:30:29 19.18 0.000 52 99,711 买盘
13:30:27 19.18 0.000 5 9,586 买盘
13:30:14 19.17 0.000 11 21,087 卖盘
13:30:10 19.17 0.000 33 63,255 买盘
13:30:05 19.16 -0.010 1 1,916 卖盘
13:29:59 19.17 0.010 1 1,917 买盘
13:29:53 19.16 0.000 16 30,657 卖盘
13:29:51 19.16 -0.010 24 45,990 卖盘
13:29:43 19.17 0.010 46 88,150 买盘
13:29:39 19.16 0.000 124 237,585 卖盘
13:29:34 19.16 0.000 16 30,668 卖盘
13:29:29 19.17 0.010 1 1,917 买盘
13:29:26 19.16 -0.010 4 7,667 卖盘
13:29:20 19.17 0.010 12 22,994 买盘
13:29:14 19.16 -0.010 2 3,833 卖盘
13:29:09 19.16 -0.010 114 218,424 卖盘
13:29:04 19.17 0.000 94 180,109 买盘
13:28:59 19.17 0.000 1 1,917 买盘
13:28:55 19.17 0.000 5 9,585 买盘
13:28:51 19.17 0.010 12 23,004 买盘
13:28:46 19.16 -0.010 12 23,000 卖盘
13:28:40 19.17 0.000 139 266,328 买盘
13:28:34 19.16 -0.010 7 13,413 卖盘
13:28:28 19.17 0.000 13 24,921 买盘
13:28:26 19.17 0.010 2 3,834 买盘
13:28:22 19.16 -0.010 1 1,916 卖盘
13:28:14 19.16 -0.010 1 1,916 卖盘
13:28:09 19.16 -0.020 26 49,824 卖盘
13:28:04 19.18 0.010 13 24,934 买盘
13:27:58 19.16 -0.020 50 95,819 卖盘
13:27:56 19.18 0.000 2 3,836 买盘
13:27:52 19.18 0.010 33 63,277 买盘
13:27:44 19.18 0.020 11 21,098 买盘
13:27:39 19.17 0.000 141 270,298 卖盘
13:27:29 19.18 0.010 1 1,918 买盘
13:27:23 19.18 0.010 7 13,420 买盘
13:27:20 19.17 0.000 98 187,866 买盘
13:27:14 19.17 0.000 1 1,917 买盘
13:27:09 19.17 0.000 116 222,259 买盘
13:27:04 19.17 0.020 16 30,657 买盘
13:26:59 19.16 0.000 12 22,992 买盘
13:26:56 19.16 -0.010 32 61,315 卖盘
13:26:50 19.17 0.020 1 1,917 买盘
13:26:44 19.17 0.010 101 193,451 买盘
13:26:38 19.16 -0.010 101 193,616 卖盘
13:26:34 19.17 0.010 20 38,348 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020