网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:22.69

历史数据下载 上汽集团(600104) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 24.26 -0.030 1,529 3,709,354 买盘
14:57:00 24.29 -0.010 22 53,458 卖盘
14:56:54 24.30 0.000 24 58,311 买盘
14:56:52 24.30 0.010 47 114,210 买盘
14:56:46 24.30 0.010 26 63,180 买盘
14:56:40 24.29 0.000 2 4,858 卖盘
14:56:36 24.29 0.000 12 29,150 卖盘
14:56:30 24.29 0.000 10 24,293 卖盘
14:56:26 24.30 0.010 32 77,751 买盘
14:56:22 24.29 0.000 18 43,730 卖盘
14:56:16 24.29 0.000 5 12,145 卖盘
14:56:10 24.30 0.000 103 250,270 买盘
14:56:04 24.29 0.000 84 204,035 买盘
14:56:00 24.29 0.010 21 51,008 买盘
14:55:54 24.28 0.000 8 19,427 卖盘
14:55:52 24.28 -0.010 26 63,133 卖盘
14:55:46 24.28 -0.020 75 182,155 卖盘
14:55:40 24.30 0.010 20 48,599 买盘
14:55:34 24.29 -0.010 10 24,290 卖盘
14:55:30 24.30 0.010 14 34,020 买盘
14:55:24 24.28 0.000 9 21,855 卖盘
14:55:22 24.28 -0.010 6 14,573 卖盘
14:55:16 24.30 0.000 13 31,590 买盘
14:55:10 24.30 0.010 114 277,013 买盘
14:55:04 24.29 -0.010 24 58,312 卖盘
14:55:00 24.30 0.010 10 24,294 买盘
14:54:54 24.30 0.000 26 63,180 买盘
14:54:52 24.30 0.010 25 60,749 买盘
14:54:46 24.29 -0.010 8 19,432 卖盘
14:54:40 24.29 -0.010 15 36,435 卖盘
14:54:34 24.30 0.010 2 4,859 买盘
14:54:30 24.29 0.000 16 38,877 卖盘
14:54:24 24.29 0.000 1 2,429 卖盘
14:54:22 24.29 -0.010 1 2,429 卖盘
14:54:16 24.29 0.000 21 51,009 买盘
14:54:10 24.28 -0.010 10 24,287 卖盘
14:54:04 24.28 -0.010 29 70,432 卖盘
14:53:54 24.28 -0.010 60 145,711 卖盘
14:53:52 24.29 0.000 74 179,746 买盘
14:53:46 24.28 0.000 1 2,428 卖盘
14:53:40 24.28 -0.010 57 138,396 卖盘
14:53:34 24.29 0.000 3 7,287 卖盘
14:53:30 24.29 0.000 2 4,858 买盘
14:53:24 24.29 0.010 97 235,613 买盘
14:53:22 24.28 0.010 13 32,577 中性盘
14:53:16 24.27 -0.020 6 14,562 卖盘
14:53:10 24.27 -0.020 9 21,843 卖盘
14:53:04 24.27 0.010 4 9,708 卖盘
14:53:00 24.26 -0.040 3 7,278 卖盘
14:52:54 24.26 -0.020 21 50,954 卖盘
14:52:52 24.28 0.010 193 468,529 买盘
14:52:46 24.27 0.000 1 2,427 卖盘
14:52:40 24.28 0.000 78 189,316 中性盘
14:52:34 24.28 0.000 76 184,657 买盘
14:52:30 24.28 0.010 16 38,847 买盘
14:52:24 24.29 0.000 2 4,858 卖盘
14:52:22 24.29 0.000 30 72,867 买盘
14:52:16 24.29 0.020 39 94,722 买盘
14:52:10 24.29 0.000 50 121,402 买盘
14:52:04 24.28 -0.020 50 121,439 卖盘
14:52:00 24.30 0.000 7 17,008 买盘
14:51:54 24.30 0.010 2 4,860 买盘
14:51:52 24.29 0.000 7 17,003 卖盘
14:51:46 24.30 0.040 16 38,880 买盘
14:51:40 24.29 0.010 629 1,528,803 买盘
14:51:34 24.29 0.010 2 4,858 买盘
14:51:30 24.28 0.000 29 70,416 买盘
14:51:24 24.27 0.000 9 21,843 卖盘
14:51:22 24.27 0.000 61 148,047 卖盘
14:51:16 24.25 0.000 13 31,526 卖盘
14:51:10 24.25 -0.020 9 21,841 卖盘
14:51:04 24.27 0.020 6 14,562 买盘
14:51:00 24.25 0.000 3 7,275 卖盘
14:50:54 24.25 -0.010 26 63,073 卖盘
14:50:52 24.26 0.000 27 65,525 卖盘
14:50:46 24.27 -0.010 92 222,785 卖盘
14:50:40 24.28 0.000 44 106,864 卖盘
14:50:34 24.28 -0.010 57 138,448 卖盘
14:50:30 24.29 0.000 19 46,152 卖盘
14:50:24 24.29 -0.010 58 140,884 卖盘
14:50:22 24.30 0.000 54 131,267 卖盘
14:50:16 24.30 0.000 1 2,430 卖盘
14:50:10 24.31 0.000 48 116,687 买盘
14:50:04 24.31 0.000 55 133,705 买盘
14:50:00 24.31 0.010 19 46,158 买盘
14:49:54 24.30 -0.010 1 2,430 卖盘
14:49:52 24.31 0.010 30 72,925 买盘
14:49:46 24.29 -0.010 25 60,738 卖盘
14:49:40 24.30 0.000 24 58,310 买盘
14:49:34 24.29 0.000 116 281,877 卖盘
14:49:32 24.29 0.000 1 2,429 卖盘
14:49:28 24.29 -0.010 39 94,760 卖盘
14:49:22 24.30 0.000 135 328,028 买盘
14:49:16 24.29 0.000 23 55,867 卖盘
14:49:10 24.29 0.010 79 191,891 买盘
14:49:04 24.29 0.010 6 14,574 买盘
14:49:00 24.28 0.000 1 2,428 卖盘
14:48:54 24.29 0.000 8 19,432 买盘
14:48:52 24.29 0.000 29 70,427 买盘
14:48:46 24.28 0.000 16 38,848 卖盘
14:48:40 24.27 -0.020 31 75,266 卖盘
14:48:34 24.28 0.010 27 65,571 卖盘
14:48:30 24.27 0.000 36 87,382 卖盘
14:48:24 24.28 -0.010 5 12,140 中性盘
14:48:22 24.29 0.020 329 799,086 买盘
14:48:16 24.28 0.000 37 89,833 买盘
14:48:10 24.28 0.000 97 235,460 买盘
14:48:04 24.28 0.000 16 38,836 买盘
14:48:00 24.28 0.000 57 138,396 买盘
14:47:54 24.28 0.010 135 328,206 买盘
14:47:52 24.27 0.000 2 4,854 买盘
14:47:46 24.27 0.000 90 218,426 买盘
14:47:40 24.27 0.000 227 550,928 买盘
14:47:34 24.27 0.000 2 4,854 买盘
14:47:30 24.27 0.010 13 31,551 买盘
14:47:24 24.27 0.000 7 16,430 卖盘
14:47:22 24.27 0.000 8 19,977 卖盘
14:47:16 24.28 0.010 58 140,820 买盘
14:47:10 24.27 -0.010 3 7,281 卖盘
14:47:04 24.28 0.010 38 92,229 买盘
14:47:00 24.27 0.000 11 26,697 卖盘
14:46:58 24.27 0.010 89 216,003 买盘
14:46:52 24.26 -0.010 2 4,852 卖盘
14:46:46 24.26 0.000 53 128,629 卖盘
14:46:42 24.26 -0.010 1 2,426 卖盘
14:46:34 24.26 -0.010 25 60,650 卖盘
14:46:30 24.27 0.010 5 12,133 买盘
14:46:24 24.26 0.010 4 9,704 买盘
14:46:22 24.25 0.000 2 4,850 卖盘
14:46:16 24.25 -0.010 21 50,921 买盘
14:46:04 24.26 0.050 105 254,718 买盘
14:46:00 24.21 -0.020 17 41,157 卖盘
14:45:54 24.23 0.000 2 4,846 卖盘
14:45:52 24.23 0.000 9 21,807 卖盘
14:45:46 24.24 0.010 22 53,322 买盘
14:45:40 24.24 0.010 33 80,050 买盘
14:45:34 24.25 0.000 20 48,522 卖盘
14:45:30 24.25 0.000 71 172,143 卖盘
14:45:28 24.25 0.000 289 701,325 买盘
14:45:22 24.25 0.020 1 2,425 买盘
14:45:16 24.27 0.010 57 138,297 买盘
14:45:10 24.26 0.000 10 24,260 卖盘
14:45:04 24.26 0.030 34 82,428 买盘
14:45:00 24.23 -0.030 112 271,426 卖盘
14:44:54 24.24 0.000 10 24,240 卖盘
14:44:52 24.24 0.000 4 9,696 卖盘
14:44:46 24.26 0.020 52 126,152 买盘
14:44:40 24.23 0.000 1 2,423 卖盘
14:44:34 24.27 0.040 12 29,124 买盘
14:44:30 24.23 0.010 7 16,961 买盘
14:44:24 24.22 -0.050 66 159,903 卖盘
14:44:22 24.27 0.010 126 305,788 买盘
14:44:16 24.26 0.030 1 2,426 买盘
14:44:10 24.26 0.000 23 55,808 卖盘
14:44:04 24.26 -0.010 2 4,852 中性盘
14:44:00 24.27 0.000 236 572,261 买盘
14:43:54 24.27 -0.010 14 33,978 卖盘
14:43:52 24.28 0.000 12 29,126 买盘
14:43:46 24.24 -0.030 3 7,272 卖盘
14:43:42 24.27 0.030 103 249,981 买盘
14:43:36 24.24 -0.020 2 4,848 卖盘
14:43:30 24.26 0.000 225 545,954 卖盘
14:43:24 24.27 0.010 3 7,281 买盘
14:43:22 24.26 0.020 16 38,816 买盘
14:43:16 24.26 0.020 7 16,978 买盘
14:43:10 24.26 0.010 1 2,426 买盘
14:43:04 24.24 -0.030 1 2,424 卖盘
14:43:00 24.27 0.030 111 269,371 买盘
14:42:54 24.27 0.030 16 38,808 买盘
14:42:52 24.24 0.000 104 252,302 卖盘
14:42:46 24.23 -0.030 1 2,423 卖盘
14:42:40 24.23 0.000 2 4,846 卖盘
14:42:34 24.23 -0.030 1 2,423 卖盘
14:42:30 24.26 0.030 107 259,566 买盘
14:42:24 24.25 0.000 21 50,925 卖盘
14:42:22 24.25 0.000 5 12,125 买盘
14:42:16 24.25 0.020 4 9,698 买盘
14:42:10 24.25 0.000 9 21,825 卖盘
14:42:04 24.25 -0.010 85 206,175 卖盘
14:42:00 24.26 0.000 118 286,371 卖盘
14:41:54 24.26 0.000 14 33,964 卖盘
14:41:52 24.26 0.000 61 147,986 买盘
14:41:46 24.25 -0.010 1 2,425 卖盘
14:41:40 24.25 0.000 8 19,400 卖盘
14:41:34 24.25 0.000 7 16,977 卖盘
14:41:30 24.25 -0.010 118 286,254 卖盘
14:41:24 24.25 0.000 4 9,700 卖盘
14:41:22 24.25 0.000 116 281,404 卖盘
14:41:16 24.25 0.000 29 70,325 卖盘
14:41:10 24.25 0.000 48 116,401 卖盘
14:41:04 24.26 0.000 58 140,576 买盘
14:41:00 24.26 0.000 104 252,304 买盘
14:40:54 24.26 0.000 2 4,949 卖盘
14:40:52 24.26 0.000 106 257,260 卖盘
14:40:46 24.26 0.000 19 46,093 卖盘
14:40:40 24.24 -0.010 33 80,010 卖盘
14:40:34 24.25 -0.010 50 121,250 卖盘
14:40:30 24.26 0.010 104 252,304 买盘
14:40:28 24.25 0.000 17 41,225 卖盘
14:40:22 24.25 0.010 20 47,288 买盘
14:40:18 24.24 -0.010 18 43,640 卖盘
14:40:10 24.25 0.010 104 250,982 买盘
14:40:04 24.24 -0.010 31 75,144 卖盘
14:40:00 24.25 0.020 38 92,126 买盘
14:39:54 24.23 -0.010 2 4,846 卖盘
14:39:52 24.24 0.010 143 346,604 买盘
14:39:46 24.23 0.000 6 14,538 卖盘
14:39:40 24.23 0.020 49 118,388 买盘
14:39:34 24.21 -0.010 85 205,883 卖盘
14:39:30 24.22 0.020 23 55,726 买盘
14:39:24 24.20 0.000 2 4,840 卖盘
14:39:22 24.20 0.010 102 246,840 买盘
14:39:16 24.19 0.000 3 7,257 卖盘
14:39:10 24.23 0.030 104 251,962 买盘
14:39:04 24.23 0.000 1 2,423 买盘
14:39:00 24.23 0.000 105 254,414 买盘
14:38:54 24.23 0.010 3 7,267 买盘
14:38:52 24.22 0.000 110 266,524 卖盘
14:38:46 24.22 0.000 1 2,422 卖盘
14:38:40 24.22 0.020 67 162,270 买盘
14:38:36 24.20 0.000 92 222,640 卖盘
14:38:30 24.20 0.000 104 251,886 卖盘
14:38:24 24.22 0.000 3 7,266 卖盘
14:38:22 24.22 -0.010 116 281,056 卖盘
14:38:16 24.23 0.000 10 24,230 买盘
14:38:10 24.24 0.010 124 300,560 买盘
14:38:06 24.23 -0.020 2 4,846 卖盘
14:38:00 24.25 0.020 105 254,623 买盘
14:37:54 24.23 -0.020 13 31,511 卖盘
14:37:52 24.25 0.020 103 249,754 买盘
14:37:46 24.24 0.000 15 36,360 卖盘
14:37:40 24.24 0.010 72 174,563 买盘
14:37:34 24.24 0.010 15 36,360 买盘
14:37:30 24.23 0.000 3 7,269 中性盘
14:37:24 24.20 -0.040 15 36,300 卖盘
14:37:22 24.24 0.010 103 249,672 买盘
14:37:16 24.20 -0.030 52 125,978 卖盘
14:37:10 24.23 0.030 46 111,438 买盘
14:37:04 24.20 -0.050 1 2,420 卖盘
14:37:00 24.25 0.060 114 276,333 买盘
14:36:54 24.21 -0.030 66 158,763 卖盘
14:36:52 24.24 0.030 41 98,172 买盘
14:36:46 24.23 0.000 33 79,959 卖盘
14:36:40 24.23 0.020 3 7,269 买盘
14:36:34 24.21 0.000 28 67,788 卖盘
14:36:30 24.21 0.020 9 21,789 买盘
14:36:24 24.20 -0.010 13 31,460 卖盘
14:36:22 24.21 0.000 111 268,914 卖盘
14:36:16 24.21 0.000 8 19,368 卖盘
14:36:10 24.22 0.020 23 55,696 买盘
14:36:04 24.20 0.000 50 120,980 卖盘
14:36:00 24.20 -0.010 129 312,585 卖盘
14:35:54 24.21 -0.010 63 152,545 卖盘
14:35:52 24.22 0.030 27 65,318 买盘
14:35:46 24.19 -0.030 2 4,838 卖盘
14:35:40 24.19 0.000 29 70,151 卖盘
14:35:34 24.19 -0.050 3 7,257 卖盘
14:35:30 24.24 0.050 103 249,573 买盘
14:35:24 24.23 0.000 10 24,230 卖盘
14:35:22 24.23 0.040 101 244,719 买盘
14:35:16 24.19 -0.060 19 45,961 卖盘
14:35:10 24.25 0.060 109 264,293 买盘
14:35:04 24.20 -0.050 142 344,083 卖盘
14:35:00 24.25 0.040 63 152,697 买盘
14:34:54 24.21 -0.040 15 36,315 卖盘
14:34:52 24.25 0.010 122 295,772 买盘
14:34:46 24.24 0.000 23 55,752 卖盘
14:34:40 24.24 0.040 31 75,141 买盘
14:34:34 24.24 0.030 10 24,240 买盘
14:34:30 24.21 0.000 126 305,466 卖盘
14:34:24 24.24 0.030 2 4,848 中性盘
14:34:22 24.21 -0.030 88 213,222 卖盘
14:34:16 24.21 -0.030 70 169,479 卖盘
14:34:10 24.24 0.000 175 424,269 卖盘
14:34:04 24.25 0.010 10 24,248 买盘
14:34:00 24.24 0.010 37 89,665 买盘
14:33:54 24.23 0.010 3 7,269 卖盘
14:33:52 24.22 -0.030 8 19,374 中性盘
14:33:46 24.22 0.000 3 7,266 卖盘
14:33:40 24.22 -0.010 118 286,033 卖盘
14:33:36 24.23 0.010 41 99,316 买盘
14:33:30 24.22 0.000 161 390,184 卖盘
14:33:24 24.25 0.000 31 75,175 卖盘
14:33:22 24.25 0.000 2 4,850 卖盘
14:33:16 24.22 -0.020 37 89,666 卖盘
14:33:10 24.24 0.030 13 31,512 买盘
14:33:04 24.21 0.000 35 84,745 卖盘
14:33:00 24.21 -0.010 162 392,810 卖盘
14:32:54 24.22 -0.020 16 38,754 卖盘
14:32:49 24.25 0.030 105 254,554 买盘
14:32:46 24.22 -0.030 4 9,688 中性盘
14:32:40 24.25 0.040 103 249,744 买盘
14:32:34 24.24 0.000 9 21,816 卖盘
14:32:30 24.24 0.030 52 126,048 买盘
14:32:24 24.21 -0.030 42 101,684 卖盘
14:32:22 24.24 0.000 52 126,048 卖盘
14:32:16 24.21 0.000 1 2,421 中性盘
14:32:10 24.24 0.030 115 278,663 买盘
14:32:04 24.22 0.000 18 43,596 卖盘
14:32:00 24.22 -0.020 110 266,626 中性盘
14:31:54 24.22 -0.020 13 31,504 卖盘
14:31:52 24.24 0.000 48 116,352 卖盘
14:31:46 24.21 -0.010 318 769,976 卖盘
14:31:40 24.24 0.000 107 259,471 卖盘
14:31:34 24.24 0.000 25 60,600 卖盘
14:31:30 24.24 0.000 36 87,264 买盘
14:31:24 24.22 0.000 34 82,358 卖盘
14:31:16 24.22 -0.020 15 36,339 卖盘
14:31:10 24.22 -0.020 112 271,568 卖盘
14:31:04 24.24 0.000 85 206,040 卖盘
14:31:00 24.24 0.030 7 16,968 中性盘
14:30:54 24.21 0.000 9 21,789 卖盘
14:30:52 24.21 -0.050 27 65,367 卖盘
14:30:48 24.26 0.010 115 278,904 买盘
14:30:40 24.25 0.050 79 191,608 买盘
14:30:34 24.25 -0.010 12 29,107 卖盘
14:30:30 24.26 0.010 103 249,859 买盘
14:30:24 24.25 -0.010 65 157,736 中性盘
14:30:20 24.23 -0.020 123 298,296 卖盘
14:30:16 24.25 -0.010 30 72,750 卖盘
14:30:10 24.26 0.010 108 262,003 买盘
14:30:04 24.25 0.010 63 152,775 卖盘
14:30:00 24.24 0.000 110 266,750 买盘
14:29:54 24.24 -0.020 75 181,945 卖盘
14:29:52 24.26 0.000 13 31,538 卖盘
14:29:46 24.25 0.000 14 33,950 卖盘
14:29:40 24.26 0.000 278 674,501 卖盘
14:29:34 24.26 0.000 28 67,932 卖盘
14:29:30 24.26 -0.010 3 7,278 中性盘
14:29:24 24.25 -0.010 9 21,826 卖盘
14:29:20 24.28 0.020 108 262,166 买盘
14:29:16 24.26 -0.010 12 29,112 卖盘
14:29:10 24.27 0.010 81 196,567 买盘
14:29:04 24.26 0.000 87 211,069 卖盘
14:29:00 24.26 0.000 42 101,886 买盘
14:28:54 24.26 0.010 66 160,110 买盘
14:28:49 24.25 0.000 126 305,653 卖盘
14:28:39 24.26 0.000 41 99,429 买盘
14:28:36 24.26 0.020 112 271,597 买盘
14:28:31 24.24 0.010 88 213,290 买盘
14:28:24 24.24 0.000 10 24,238 买盘
14:28:21 24.24 0.000 16 38,784 买盘
14:28:15 24.23 0.010 2 4,846 卖盘
14:28:10 24.24 0.020 69 167,132 买盘
14:28:04 24.20 -0.020 85 205,785 卖盘
14:28:01 24.22 0.010 160 387,372 买盘
14:27:54 24.19 -0.010 79 191,107 卖盘
14:27:51 24.20 0.000 0 242 买盘
14:27:45 24.20 0.010 54 130,585 买盘
14:27:39 24.20 0.030 128 309,670 买盘
14:27:34 24.17 -0.020 149 359,086 卖盘
14:27:31 24.19 0.000 2 4,838 买盘
14:27:24 24.17 0.000 23 55,591 卖盘
14:27:21 24.17 -0.020 29 70,093 卖盘
14:27:15 24.18 0.000 6 14,505 买盘
14:27:09 24.18 0.010 101 244,228 买盘
14:27:04 24.18 0.010 71 171,651 买盘
14:27:01 24.17 -0.030 1 2,417 卖盘
14:26:54 24.17 0.000 2 4,834 卖盘
14:26:51 24.17 -0.020 12 29,018 卖盘
14:26:45 24.19 0.000 7 16,938 卖盘
14:26:39 24.19 0.000 106 256,517 卖盘
14:26:34 24.19 0.000 3 7,257 卖盘
14:26:30 24.19 0.000 9 21,771 卖盘
14:26:24 24.17 -0.020 2 4,834 卖盘
14:26:22 24.19 -0.010 10 24,184 中性盘
14:26:15 24.16 -0.040 11 26,589 卖盘
14:26:10 24.20 0.040 178 430,637 买盘
14:26:06 24.16 0.010 7 16,912 中性盘
14:26:01 24.15 -0.050 37 89,359 卖盘
14:25:54 24.15 0.010 3 7,245 卖盘
14:25:52 24.14 -0.050 92 222,410 卖盘
14:25:45 24.15 0.000 2 4,830 卖盘
14:25:39 24.19 0.030 104 251,576 买盘
14:25:34 24.20 0.050 24 58,068 买盘
14:25:31 24.15 -0.040 117 282,903 卖盘
14:25:28 24.19 0.040 19 45,961 买盘
14:25:20 24.19 0.040 103 249,133 买盘
14:25:15 24.15 0.000 37 89,326 买盘
14:25:10 24.18 0.000 109 263,666 买盘
14:25:06 24.18 0.000 6 14,505 卖盘
14:25:01 24.18 0.000 28 67,704 买盘
14:24:55 24.18 -0.010 4 9,672 卖盘
14:24:52 24.19 0.000 3 7,257 买盘
14:24:45 24.18 -0.010 4 10,208 卖盘
14:24:39 24.18 0.000 111 268,551 卖盘
14:24:37 24.18 -0.020 7 16,936 中性盘
14:24:30 24.20 0.000 38 91,718 卖盘
14:24:25 24.19 0.000 26 62,894 卖盘
14:24:21 24.19 -0.010 6 14,518 卖盘
14:24:16 24.19 -0.010 48 116,068 中性盘
14:24:10 24.20 0.030 103 249,241 买盘
14:24:04 24.19 0.000 18 43,542 卖盘
14:24:00 24.19 -0.010 1 2,419 卖盘
14:23:58 24.20 0.020 115 278,190 买盘
14:23:49 24.19 0.010 25 60,717 买盘
14:23:45 24.18 0.000 2 4,836 卖盘
14:23:39 24.18 0.010 54 130,572 买盘
14:23:37 24.17 0.000 20 48,340 卖盘
14:23:31 24.17 0.000 35 84,597 卖盘
14:23:24 24.17 0.000 32 77,317 卖盘
14:23:22 24.17 0.000 7 16,919 买盘
14:23:15 24.17 0.000 25 60,445 卖盘
14:23:09 24.17 0.000 132 319,147 卖盘
14:23:08 24.17 0.000 11 26,587 卖盘
14:23:01 24.17 0.000 1 2,417 卖盘
14:22:54 24.16 -0.020 7 16,917 卖盘
14:22:49 24.18 0.010 106 256,284 买盘
14:22:44 24.17 0.000 20 48,340 卖盘
14:22:39 24.17 0.000 105 253,889 卖盘
14:22:37 24.17 0.010 60 145,020 卖盘
14:22:25 24.16 -0.010 8 19,333 卖盘
14:22:19 24.18 0.010 106 256,291 买盘
14:22:15 24.17 0.000 7 16,919 买盘
14:22:09 24.17 0.000 30 72,510 卖盘
14:22:07 24.17 0.010 69 166,769 买盘
14:22:01 24.16 0.000 5 12,080 卖盘
14:21:55 24.16 0.010 10 24,160 买盘
14:21:49 24.15 0.000 109 263,445 卖盘
14:21:45 24.15 0.000 2 4,830 卖盘
14:21:39 24.15 -0.010 30 72,463 卖盘
14:21:37 24.16 0.010 194 468,604 买盘
14:21:31 24.16 0.010 37 89,391 买盘
14:21:25 24.15 0.000 2 4,832 卖盘
14:21:19 24.15 -0.020 124 299,785 卖盘
14:21:15 24.17 0.020 2 4,834 中性盘
14:21:09 24.17 -0.010 1 2,417 卖盘
14:21:07 24.18 0.000 119 287,664 买盘
14:21:03 24.18 0.010 7 16,926 卖盘
14:20:55 24.18 0.000 16 38,446 卖盘
14:20:49 24.18 0.020 98 237,171 买盘
14:20:45 24.16 -0.010 45 108,527 卖盘
14:20:39 24.17 -0.010 4 9,668 卖盘
14:20:37 24.18 0.010 118 285,309 买盘
14:20:31 24.17 0.000 6 14,744 卖盘
14:20:25 24.15 0.000 3 7,245 买盘
14:20:19 24.17 0.010 76 183,617 买盘
14:20:15 24.16 0.000 14 33,816 买盘
14:20:09 24.16 0.000 8 19,328 买盘
14:20:08 24.16 0.000 104 251,263 买盘
14:20:01 24.15 -0.010 35 84,530 卖盘
14:19:55 24.15 0.000 2 4,830 卖盘
14:19:49 24.14 -0.030 120 290,000 卖盘
14:19:45 24.17 0.000 1 2,417 买盘
14:19:39 24.14 -0.010 24 57,950 卖盘
14:19:34 24.14 0.000 28 67,592 卖盘
14:19:31 24.14 0.000 5 12,070 卖盘
14:19:24 24.14 0.010 33 79,657 买盘
14:19:19 24.14 0.010 129 311,509 中性盘
14:19:15 24.13 0.000 30 72,396 卖盘
14:19:10 24.14 -0.010 6 14,487 卖盘
14:19:04 24.14 0.000 19 45,882 卖盘
14:19:00 24.14 -0.010 33 79,662 卖盘
14:18:57 24.15 0.000 334 806,595 买盘
14:18:49 24.17 0.010 18 43,506 买盘
14:18:40 24.16 0.000 35 84,560 卖盘
14:18:36 24.16 0.010 35 84,560 买盘
14:18:32 24.15 0.000 6 14,491 卖盘
14:18:25 24.16 0.000 7 16,912 买盘
14:18:19 24.16 -0.010 37 89,406 卖盘
14:18:16 24.17 -0.010 8 19,339 中性盘
14:18:10 24.17 -0.010 24 58,008 卖盘
14:18:04 24.18 0.000 30 72,298 卖盘
14:18:00 24.18 0.010 140 338,733 买盘
14:17:55 24.18 0.010 4 9,670 买盘
14:17:49 24.16 -0.020 83 200,531 卖盘
14:17:46 24.18 0.020 24 58,016 买盘
14:17:40 24.18 0.010 128 309,484 买盘
14:17:36 24.17 0.000 46 111,182 卖盘
14:17:30 24.17 0.000 30 72,510 买盘
14:17:24 24.16 0.000 13 31,415 卖盘
14:17:20 24.17 0.010 6 14,502 买盘
14:17:15 24.16 -0.010 37 89,392 卖盘
14:17:10 24.17 0.010 8 19,334 买盘
14:17:06 24.16 0.010 28 67,679 卖盘
14:17:00 24.18 0.020 110 265,853 买盘
14:16:55 24.16 -0.010 48 115,768 卖盘
14:16:49 24.18 0.000 9 21,757 买盘
14:16:46 24.18 0.020 11 26,597 买盘
14:16:39 24.17 0.000 67 161,939 买盘
14:16:34 24.17 0.000 71 171,607 卖盘
14:16:30 24.17 0.010 57 137,764 买盘
14:16:28 24.16 0.000 4 9,664 卖盘
14:16:20 24.16 0.010 13 31,403 买盘
14:16:16 24.15 0.000 1 2,415 卖盘
14:16:09 24.15 0.010 68 164,191 买盘
14:16:04 24.15 0.010 10 24,150 买盘
14:16:00 24.14 0.000 120 289,788 卖盘
14:15:58 24.14 0.000 34 82,076 卖盘
14:15:51 24.14 0.010 48 115,872 买盘
14:15:46 24.13 0.000 31 74,803 卖盘
14:15:40 24.13 0.000 13 31,353 买盘
14:15:34 24.11 0.000 7 16,877 卖盘
14:15:30 24.11 -0.010 36 86,809 卖盘
14:15:24 24.11 0.000 136 327,844 买盘
14:15:20 24.10 0.010 216 520,532 买盘
14:15:16 24.09 0.010 34 81,904 买盘
14:15:10 24.09 0.000 151 363,879 卖盘
14:15:04 24.09 0.000 27 65,043 卖盘
14:15:00 24.09 0.000 114 274,734 卖盘
14:14:54 24.09 -0.010 1 2,409 卖盘
14:14:52 24.10 0.010 32 77,091 买盘
14:14:45 24.08 -0.010 12 28,901 卖盘
14:14:40 24.08 -0.010 161 387,797 卖盘
14:14:34 24.08 0.000 2 4,816 卖盘
14:14:30 24.08 0.000 134 322,780 卖盘
14:14:24 24.08 -0.020 98 236,082 卖盘
14:14:22 24.10 0.010 8 19,278 买盘
14:14:14 24.08 0.000 33 79,470 卖盘
14:14:10 24.08 0.000 137 330,033 买盘
14:14:04 24.08 -0.010 231 556,277 卖盘
14:14:00 24.09 0.020 2 4,818 买盘
14:13:54 24.08 -0.010 8 19,266 卖盘
14:13:52 24.09 0.000 28 67,450 买盘
14:13:46 24.08 0.000 62 149,301 卖盘
14:13:40 24.09 0.010 108 260,172 买盘
14:13:34 24.08 0.000 40 96,322 卖盘
14:13:30 24.08 0.000 9 21,678 卖盘
14:13:24 24.09 0.000 5 12,045 买盘
14:13:22 24.09 -0.010 79 190,246 卖盘
14:13:16 24.09 0.000 28 67,462 卖盘
14:13:10 24.09 0.000 18 43,362 卖盘
14:13:04 24.10 0.020 97 233,660 买盘
14:13:00 24.08 -0.010 50 120,405 卖盘
14:12:54 24.09 0.000 4 9,636 买盘
14:12:52 24.09 0.010 780 1,878,492 买盘
14:12:46 24.08 -0.010 35 84,305 卖盘
14:12:40 24.10 0.010 144 347,003 买盘
14:12:34 24.09 -0.010 37 89,134 卖盘
14:12:30 24.10 0.000 14 33,740 买盘
14:12:24 24.10 0.000 358 862,780 卖盘
14:12:22 24.10 0.000 51 122,910 卖盘
14:12:16 24.10 0.000 6 14,460 卖盘
14:12:10 24.10 0.000 18 43,380 卖盘
14:12:04 24.10 0.000 8 19,282 卖盘
14:12:00 24.10 -0.010 47 113,285 卖盘
14:11:54 24.11 0.000 72 173,530 买盘
14:11:52 24.11 0.000 223 537,435 买盘
14:11:46 24.11 0.000 142 342,362 卖盘
14:11:40 24.11 0.000 5 12,055 卖盘
14:11:34 24.11 0.000 49 118,111 卖盘
14:11:30 24.11 -0.010 3 7,233 买盘
14:11:24 24.10 -0.020 18 43,395 卖盘
14:11:22 24.12 0.020 36 86,820 买盘
14:11:16 24.11 0.000 3 7,233 卖盘
14:11:10 24.12 0.010 11 26,527 买盘
14:11:04 24.11 0.010 122 294,140 买盘
14:11:00 24.10 0.000 28 67,480 卖盘
14:10:54 24.10 0.000 17 40,984 卖盘
14:10:46 24.11 0.000 60 144,660 卖盘
14:10:40 24.12 0.010 32 77,157 买盘
14:10:34 24.11 0.000 9 21,705 卖盘
14:10:30 24.11 0.000 1 2,411 卖盘
14:10:24 24.11 0.000 2 4,822 卖盘
14:10:22 24.11 -0.010 58 139,871 卖盘
14:10:16 24.12 0.010 65 156,717 买盘
14:10:10 24.12 0.010 3 7,236 买盘
14:10:04 24.11 0.000 20 48,220 卖盘
14:10:00 24.11 0.000 5 12,058 卖盘
14:09:54 24.11 -0.010 83 200,143 卖盘
14:09:52 24.12 0.000 23 55,469 买盘
14:09:46 24.11 -0.010 3 7,233 卖盘
14:09:40 24.11 0.000 9 21,702 卖盘
14:09:34 24.11 0.000 23 55,453 卖盘
14:09:30 24.11 0.000 47 113,321 卖盘
14:09:24 24.11 0.000 1 2,411 卖盘
14:09:22 24.11 0.010 81 195,288 中性盘
14:09:18 24.10 -0.010 9 21,692 卖盘
14:09:10 24.10 -0.010 49 118,107 卖盘
14:09:04 24.10 0.000 1 2,410 卖盘
14:09:00 24.10 -0.010 9 21,697 卖盘
14:08:54 24.11 0.010 27 65,082 买盘
14:08:52 24.10 0.000 36 86,760 卖盘
14:08:46 24.10 0.000 5 12,050 卖盘
14:08:40 24.10 0.010 1 2,410 中性盘
14:08:34 24.10 -0.010 25 60,249 中性盘
14:08:30 24.11 0.010 39 93,994 买盘
14:08:24 24.10 -0.010 45 108,450 卖盘
14:08:22 24.11 0.010 3 7,233 买盘
14:08:16 24.10 0.000 33 79,516 卖盘
14:08:10 24.09 0.000 58 139,770 卖盘
14:08:04 24.09 -0.010 29 69,888 卖盘
14:07:54 24.10 0.010 3 7,230 卖盘
14:07:52 24.09 -0.010 30 72,288 卖盘
14:07:46 24.10 0.010 27 65,077 卖盘
14:07:40 24.11 -0.010 7 16,877 卖盘
14:07:34 24.11 0.000 26 62,682 买盘
14:07:30 24.11 0.010 333 802,536 买盘
14:07:24 24.11 0.010 15 36,176 中性盘
14:07:16 24.10 0.000 2 4,821 卖盘
14:07:10 24.11 0.000 30 72,329 卖盘
14:07:04 24.12 0.010 5 12,058 买盘
14:07:00 24.11 -0.010 11 26,530 卖盘
14:06:54 24.14 0.020 38 91,685 买盘
14:06:52 24.12 0.000 1 2,412 卖盘
14:06:46 24.11 -0.010 54 130,200 卖盘
14:06:40 24.12 0.030 22 53,043 买盘
14:06:34 24.10 0.000 40 96,384 买盘
14:06:30 24.10 0.010 523 1,260,418 买盘
14:06:24 24.09 0.000 53 127,677 卖盘
14:06:22 24.09 -0.010 26 62,643 卖盘
14:06:16 24.10 0.010 542 1,305,709 买盘
14:06:10 24.10 0.010 31 74,684 买盘
14:06:04 24.10 0.000 55 132,515 买盘
14:06:00 24.10 0.000 24 57,832 买盘
14:05:54 24.10 -0.010 2,507 6,041,855 卖盘
14:05:52 24.11 0.000 111 267,638 买盘
14:05:46 24.10 -0.010 432 1,041,201 卖盘
14:05:40 24.11 0.000 438 1,056,212 卖盘
14:05:34 24.11 0.000 34 81,974 卖盘
14:05:30 24.11 0.000 34 81,975 卖盘
14:05:24 24.11 -0.010 23 55,453 卖盘
14:05:22 24.12 0.010 44 106,087 买盘
14:05:16 24.11 0.000 12 28,937 卖盘
14:05:10 24.11 -0.010 3 7,233 卖盘
14:05:04 24.12 0.000 4 9,648 卖盘
14:05:00 24.12 0.000 342 824,564 买盘
14:04:54 24.12 -0.010 18 43,428 卖盘
14:04:52 24.13 0.020 74 178,559 买盘
14:04:46 24.12 -0.010 27 65,124 卖盘
14:04:40 24.13 0.000 4 9,652 买盘
14:04:34 24.12 -0.010 259 624,826 卖盘
14:04:30 24.13 -0.010 36 86,874 卖盘
14:04:24 24.14 0.010 11 26,551 中性盘
14:04:22 24.13 -0.020 6 14,483 卖盘
14:04:16 24.15 0.020 6 14,488 买盘
14:04:10 24.14 -0.020 9 21,723 买盘
14:04:04 24.16 0.030 38 91,798 买盘
14:04:00 24.13 -0.030 56 135,134 卖盘
14:03:54 24.16 0.000 45 108,720 卖盘
14:03:52 24.16 0.030 244 589,125 买盘
14:03:46 24.12 -0.010 8 19,303 卖盘
14:03:40 24.12 0.000 73 176,135 卖盘
14:03:34 24.12 0.000 2 4,824 卖盘
14:03:30 24.12 0.000 31 74,772 卖盘
14:03:28 24.12 -0.010 48 115,786 卖盘
14:03:22 24.13 0.000 12 28,956 中性盘
14:03:16 24.13 0.000 149 359,408 买盘
14:03:10 24.13 0.000 21 50,678 卖盘
14:03:04 24.13 0.000 21 50,685 卖盘
14:03:00 24.13 -0.010 2 4,826 卖盘
14:02:54 24.13 -0.010 54 130,302 卖盘
14:02:52 24.14 0.000 8 19,306 买盘
14:02:46 24.13 0.000 27 65,151 卖盘
14:02:40 24.13 0.000 4 9,652 卖盘
14:02:34 24.13 0.000 108 260,600 买盘
14:02:30 24.13 0.000 20 48,254 买盘
14:02:24 24.13 0.000 16 38,608 买盘
14:02:22 24.13 0.000 40 96,523 卖盘
14:02:16 24.13 -0.010 27 65,153 卖盘
14:02:10 24.13 0.000 19 45,849 卖盘
14:02:04 24.13 0.000 104 250,962 卖盘
14:02:00 24.13 -0.010 25 60,325 卖盘
14:01:54 24.14 -0.010 110 265,540 卖盘
14:01:52 24.15 0.000 769 1,856,676 卖盘
14:01:46 24.16 0.000 184 444,553 卖盘
14:01:40 24.16 0.000 13 31,408 卖盘
14:01:34 24.16 -0.010 89 215,071 卖盘
14:01:30 24.17 0.000 6 14,507 卖盘
14:01:24 24.17 0.000 7 16,919 卖盘
14:01:22 24.17 0.000 6 14,502 卖盘
14:01:15 24.17 0.000 47 113,599 卖盘
14:01:10 24.17 0.000 24 58,008 卖盘
14:01:04 24.18 0.010 22 53,179 买盘
14:01:00 24.17 0.000 8 19,336 卖盘
14:00:54 24.17 0.000 45 108,765 卖盘
14:00:52 24.17 0.000 56 135,364 卖盘
14:00:46 24.17 0.000 14 33,848 卖盘
14:00:40 24.17 0.000 72 174,024 卖盘
14:00:34 24.17 0.000 56 135,378 卖盘
14:00:30 24.17 0.000 23 55,591 卖盘
14:00:24 24.18 0.000 24 58,032 卖盘
14:00:22 24.18 -0.010 39 94,302 卖盘
14:00:16 24.19 0.020 1 2,419 买盘
14:00:10 24.17 0.000 46 111,214 卖盘
14:00:04 24.17 0.000 15 36,255 卖盘
14:00:00 24.17 0.000 9 21,753 卖盘
13:59:58 24.17 0.000 31 74,947 卖盘
13:59:52 24.17 0.000 3 7,252 卖盘
13:59:46 24.17 0.000 6 14,502 卖盘
13:59:40 24.19 0.020 5 12,095 买盘
13:59:34 24.17 0.000 9 21,761 卖盘
13:59:30 24.17 -0.010 20 48,374 卖盘
13:59:24 24.18 0.000 44 106,392 卖盘
13:59:22 24.18 0.000 26 62,868 卖盘
13:59:16 24.18 0.000 55 132,990 卖盘
13:59:10 24.18 0.000 17 41,106 卖盘
13:59:04 24.18 0.000 46 111,228 卖盘
13:59:00 24.18 0.000 3 7,254 卖盘
13:58:54 24.18 0.000 49 118,483 卖盘
13:58:52 24.18 -0.010 18 43,524 卖盘
13:58:46 24.19 0.010 39 94,307 买盘
13:58:40 24.18 0.000 59 142,664 卖盘
13:58:34 24.18 0.000 1 2,418 卖盘
13:58:30 24.18 0.000 6 14,511 卖盘
13:58:24 24.19 0.000 250 604,991 卖盘
13:58:22 24.19 0.000 136 328,984 卖盘
13:58:16 24.19 0.000 20 48,396 卖盘
13:58:10 24.19 -0.010 29 70,151 卖盘
13:58:04 24.19 0.000 2 4,838 卖盘
13:58:00 24.19 0.000 12 29,028 卖盘
13:57:54 24.18 -0.010 6 14,508 卖盘
13:57:52 24.19 0.010 4 9,673 中性盘
13:57:46 24.19 0.000 42 101,598 卖盘
13:57:40 24.19 0.000 6 14,514 卖盘
13:57:34 24.20 0.010 12 29,034 买盘
13:57:30 24.19 0.010 47 113,667 买盘
13:57:24 24.19 0.010 22 53,208 买盘
13:57:22 24.18 -0.010 9 21,770 卖盘
13:57:16 24.19 0.000 26 62,894 卖盘
13:57:10 24.19 -0.010 63 152,432 卖盘
13:57:04 24.19 0.000 37 89,508 卖盘
13:57:00 24.19 0.000 8 19,355 卖盘
13:56:54 24.19 0.000 81 196,002 卖盘
13:56:52 24.19 0.000 25 60,475 卖盘
13:56:46 24.20 0.010 20 48,398 买盘
13:56:40 24.19 0.000 29 70,151 卖盘
13:56:34 24.18 0.000 2 4,836 卖盘
13:56:30 24.18 0.000 28 67,704 卖盘
13:56:24 24.19 0.000 3 7,255 买盘
13:56:16 24.19 0.000 7 16,933 卖盘
13:56:10 24.20 0.020 100 242,000 买盘
13:56:04 24.20 0.010 21 50,298 买盘
13:56:00 24.19 0.000 4 9,673 买盘
13:55:54 24.18 0.000 129 312,022 卖盘
13:55:52 24.18 0.000 4 9,673 卖盘
13:55:46 24.18 0.000 65 157,174 卖盘
13:55:40 24.19 0.010 42 101,596 买盘
13:55:34 24.18 0.000 27 65,286 卖盘
13:55:30 24.18 -0.020 3 7,255 卖盘
13:55:24 24.20 0.010 34 82,237 买盘
13:55:22 24.19 0.000 26 62,894 卖盘
13:55:16 24.20 0.010 22 53,237 买盘
13:55:10 24.19 -0.010 2 4,838 卖盘
13:55:04 24.19 0.000 24 58,049 卖盘
13:55:00 24.19 -0.010 30 72,570 卖盘
13:54:54 24.20 0.000 5 12,100 买盘
13:54:52 24.20 0.020 11 26,620 买盘
13:54:48 24.18 0.000 30 72,560 卖盘
13:54:40 24.18 0.000 35 84,630 卖盘
13:54:34 24.18 0.000 62 149,988 卖盘
13:54:30 24.18 0.000 5 12,094 卖盘
13:54:24 24.19 0.000 2 4,838 买盘
13:54:22 24.19 0.010 39 94,317 买盘
13:54:16 24.18 -0.010 5 12,090 卖盘
13:54:10 24.19 0.010 6 14,511 买盘
13:54:04 24.20 0.000 8 19,360 买盘
13:54:00 24.20 0.010 56 135,466 买盘
13:53:54 24.18 -0.010 26 62,868 卖盘
13:53:52 24.19 0.010 5 12,095 买盘
13:53:48 24.18 0.000 12 29,026 卖盘
13:53:40 24.18 0.000 15 36,283 卖盘
13:53:34 24.19 0.000 3 7,257 卖盘
13:53:30 24.19 0.010 59 142,779 卖盘
13:53:24 24.20 0.010 28 67,728 买盘
13:53:22 24.19 -0.010 27 65,287 中性盘
13:53:16 24.18 0.000 2 4,836 卖盘
13:53:10 24.18 0.000 322 779,893 卖盘
13:53:04 24.18 0.000 39 94,309 卖盘
13:53:00 24.18 0.000 28 67,707 卖盘
13:52:54 24.18 0.000 2 4,836 卖盘
13:52:52 24.18 0.000 13 31,434 卖盘
13:52:46 24.19 0.010 20 48,378 买盘
13:52:40 24.19 0.010 31 74,932 买盘
13:52:34 24.17 0.000 2 4,834 卖盘
13:52:30 24.17 0.000 23 55,633 卖盘
13:52:24 24.18 0.000 14 33,865 卖盘
13:52:22 24.18 0.000 16 38,688 买盘
13:52:16 24.18 0.000 16 38,688 卖盘
13:52:10 24.18 0.010 2 4,836 卖盘
13:52:04 24.17 0.000 14 33,841 卖盘
13:52:00 24.17 0.000 1 2,417 卖盘
13:51:54 24.19 0.020 41 99,126 买盘
13:51:52 24.17 -0.010 23 55,606 卖盘
13:51:46 24.19 0.020 57 137,879 买盘
13:51:40 24.18 0.000 22 53,198 买盘
13:51:34 24.18 0.000 34 82,210 卖盘
13:51:30 24.18 0.000 11 26,598 卖盘
13:51:24 24.18 0.000 1 2,418 卖盘
13:51:22 24.18 -0.010 32 77,376 卖盘
13:51:16 24.18 0.000 11 26,603 卖盘
13:51:10 24.19 0.000 45 108,825 买盘
13:51:06 24.19 0.010 10 24,185 买盘
13:51:00 24.18 0.000 44 106,397 卖盘
13:50:54 24.19 0.010 3 7,257 买盘
13:50:52 24.18 0.000 24 58,032 卖盘
13:50:46 24.19 0.010 69 166,905 买盘
13:50:40 24.19 0.000 4 9,678 卖盘
13:50:36 24.19 0.010 34 82,224 卖盘
13:50:30 24.18 -0.010 31 74,968 卖盘
13:50:24 24.18 0.000 30 72,540 卖盘
13:50:22 24.18 -0.010 15 36,272 卖盘
13:50:16 24.19 0.000 1 2,419 买盘
13:50:10 24.19 0.000 38 91,925 卖盘
13:50:04 24.19 0.000 32 77,384 买盘
13:50:00 24.19 0.010 5 12,095 买盘
13:49:54 24.19 0.000 4 9,676 买盘
13:49:52 24.19 0.000 4 9,674 买盘
13:49:46 24.20 0.010 8 19,356 买盘
13:49:40 24.19 0.000 25 60,475 卖盘
13:49:34 24.20 0.010 8 19,360 买盘
13:49:30 24.19 0.010 85 205,670 中性盘
13:49:24 24.20 0.020 4 9,679 买盘
13:49:16 24.19 0.000 14 33,864 买盘
13:49:10 24.19 0.000 1 2,419 中性盘
13:49:04 24.20 0.000 3 7,258 买盘
13:49:00 24.20 0.010 5 12,100 买盘
13:48:54 24.18 0.000 2 4,836 卖盘
13:48:52 24.18 -0.020 5 12,090 卖盘
13:48:46 24.18 -0.020 98 237,055 卖盘
13:48:42 24.20 0.020 3 7,256 买盘
13:48:34 24.18 0.000 13 31,434 卖盘
13:48:30 24.18 0.000 3 7,254 卖盘
13:48:24 24.18 0.000 55 133,014 卖盘
13:48:22 24.18 0.000 89 215,328 卖盘
13:48:15 24.19 0.010 4 9,676 买盘
13:48:12 24.18 -0.020 26 62,868 卖盘
13:48:04 24.20 0.010 70 169,336 买盘
13:48:00 24.19 0.000 10 24,190 卖盘
13:47:58 24.19 0.000 54 130,626 买盘
13:47:52 24.19 0.000 47 113,651 买盘
13:47:46 24.19 0.010 6 14,514 买盘
13:47:40 24.17 -0.010 42 101,526 卖盘
13:47:30 24.18 0.000 45 108,781 买盘
13:47:28 24.18 0.000 57 137,824 买盘
13:47:21 24.18 0.000 2 4,836 买盘
13:47:16 24.18 0.000 3 7,254 买盘
13:47:10 24.18 0.010 57 137,859 买盘
13:47:04 24.18 -0.020 3 7,254 中性盘
13:47:00 24.20 0.020 37 89,507 买盘
13:46:54 24.18 -0.010 16 38,699 卖盘
13:46:52 24.19 0.010 59 142,719 买盘
13:46:45 24.17 -0.010 34 82,183 卖盘
13:46:40 24.17 -0.010 21 50,764 卖盘
13:46:36 24.18 0.010 24 58,029 买盘
13:46:30 24.18 0.000 3 7,254 买盘
13:46:24 24.18 0.000 10 24,180 卖盘
13:46:16 24.19 0.010 71 171,743 买盘
13:46:10 24.18 0.000 15 36,273 卖盘
13:46:06 24.18 0.000 31 74,970 卖盘
13:46:00 24.18 0.000 31 74,958 卖盘
13:45:54 24.18 0.010 16 38,688 买盘
13:45:52 24.17 0.000 8 19,336 卖盘
13:45:45 24.18 0.000 24 58,030 买盘
13:45:40 24.18 0.010 30 72,514 买盘
13:45:33 24.17 -0.010 12 29,008 卖盘
13:45:24 24.18 0.000 29 70,120 买盘
13:45:21 24.18 0.000 11 26,598 买盘
13:45:15 24.17 0.000 36 87,020 卖盘
13:45:10 24.18 0.000 27 65,271 买盘
13:45:04 24.17 0.000 2 4,834 卖盘
13:45:00 24.17 0.000 6 14,507 卖盘
13:44:54 24.16 -0.010 119 287,505 卖盘
13:44:52 24.17 0.000 84 203,091 卖盘
13:44:45 24.18 0.010 13 31,425 买盘
13:44:40 24.17 0.000 37 89,431 卖盘
13:44:36 24.17 0.000 6 14,502 卖盘
13:44:30 24.17 0.000 6 14,504 卖盘
13:44:24 24.17 0.000 9 21,753 卖盘
13:44:21 24.17 -0.010 38 91,846 卖盘
13:44:15 24.18 0.010 29 70,121 买盘
13:44:10 24.18 0.000 36 87,020 买盘
13:44:04 24.18 0.010 9 21,762 买盘
13:44:00 24.17 -0.010 30 72,510 卖盘
13:43:54 24.17 -0.020 1 2,417 卖盘
13:43:52 24.19 0.010 62 149,977 买盘
13:43:45 24.18 0.000 18 43,524 买盘
13:43:39 24.17 0.000 2 4,834 卖盘
13:43:36 24.17 -0.020 27 65,259 卖盘
13:43:30 24.17 -0.010 3 7,252 卖盘
13:43:24 24.17 -0.010 28 67,682 卖盘
13:43:21 24.18 0.000 28 67,704 买盘
13:43:15 24.18 0.000 14 33,852 卖盘
13:43:09 24.18 0.000 22 53,196 卖盘
13:43:04 24.19 0.010 48 116,084 买盘
13:42:58 24.18 0.000 24 58,030 买盘
13:42:52 24.18 -0.010 26 62,868 卖盘
13:42:45 24.18 -0.010 6 14,512 中性盘
13:42:42 24.19 0.000 91 220,075 买盘
13:42:36 24.19 0.010 53 128,159 买盘
13:42:30 24.18 0.010 8 19,341 中性盘
13:42:24 24.18 0.000 26 62,883 买盘
13:42:21 24.18 0.010 2 4,836 买盘
13:42:15 24.17 -0.020 2 4,834 卖盘
13:42:09 24.18 0.000 1 2,418 买盘
13:42:04 24.18 0.000 9 21,762 卖盘
13:42:00 24.18 0.000 29 70,125 卖盘
13:41:54 24.18 0.000 23 55,614 卖盘
13:41:52 24.18 0.000 40 96,738 卖盘
13:41:45 24.18 0.000 77 186,198 卖盘
13:41:42 24.18 0.000 9 21,762 卖盘
13:41:36 24.18 0.000 7 16,926 卖盘
13:41:33 24.18 -0.010 28 67,704 卖盘
13:41:24 24.19 0.010 67 162,011 买盘
13:41:21 24.18 0.000 2 4,836 卖盘
13:41:18 24.18 -0.010 1 2,418 卖盘
13:41:09 24.18 0.010 23 55,617 买盘
13:41:06 24.17 0.000 15 36,255 卖盘
13:41:00 24.17 0.000 35 84,600 卖盘
13:40:54 24.18 0.000 10 24,180 买盘
13:40:52 24.18 0.000 41 99,110 买盘
13:40:45 24.18 0.000 9 21,762 买盘
13:40:39 24.18 0.000 27 65,286 卖盘
13:40:29 24.18 0.010 136 329,017 中性盘
13:40:28 24.17 -0.010 62 149,920 卖盘
13:40:21 24.18 -0.010 27 65,299 卖盘
13:40:15 24.18 0.000 6 14,508 卖盘
13:40:09 24.18 -0.010 18 43,513 中性盘
13:40:04 24.19 0.010 12 29,024 买盘
13:39:59 24.18 0.000 41 99,145 卖盘
13:39:54 24.19 0.020 97 234,643 买盘
13:39:52 24.17 -0.010 101 244,181 卖盘
13:39:45 24.18 -0.010 112 270,793 中性盘
13:39:39 24.18 0.000 6 14,508 中性盘
13:39:36 24.18 0.000 5 12,091 买盘
13:39:29 24.19 0.010 3 7,257 买盘
13:39:24 24.18 0.000 20 48,368 卖盘
13:39:21 24.18 0.000 49 118,482 卖盘
13:39:16 24.18 0.000 32 77,376 卖盘
13:39:09 24.18 0.000 4 9,672 卖盘
13:39:04 24.18 0.000 25 60,470 卖盘
13:39:00 24.18 0.000 54 130,584 卖盘
13:38:54 24.18 0.000 3 7,254 卖盘
13:38:52 24.18 0.000 21 50,789 卖盘
13:38:45 24.19 0.010 52 125,785 买盘
13:38:39 24.18 0.000 28 67,704 卖盘
13:38:36 24.18 0.000 1 2,418 卖盘
13:38:29 24.18 0.000 23 55,614 买盘
13:38:28 24.18 0.010 43 103,939 买盘
13:38:21 24.17 -0.010 1 2,417 卖盘
13:38:15 24.18 0.010 17 41,096 买盘
13:38:09 24.17 -0.020 1 2,417 卖盘
13:38:05 24.19 0.020 95 229,708 买盘
13:37:59 24.17 -0.010 1 2,417 卖盘
13:37:54 24.17 0.000 40 96,693 卖盘
13:37:52 24.17 -0.010 4 9,670 卖盘
13:37:45 24.18 0.010 4 9,672 买盘
13:37:39 24.18 0.010 22 53,195 买盘
13:37:36 24.17 0.000 52 125,720 卖盘
13:37:29 24.18 0.000 26 62,852 买盘
13:37:24 24.17 -0.010 12 29,004 卖盘
13:37:21 24.18 0.010 32 77,346 买盘
13:37:15 24.17 0.000 5 12,087 卖盘
13:37:09 24.17 -0.010 30 72,510 卖盘
13:37:05 24.18 0.010 6 14,507 买盘
13:36:59 24.17 0.000 11 26,585 中性盘
13:36:54 24.17 0.000 88 212,709 卖盘
13:36:52 24.17 0.000 47 113,599 卖盘
13:36:45 24.17 0.000 18 43,510 卖盘
13:36:39 24.17 0.000 12 29,004 卖盘
13:36:35 24.17 -0.010 9 21,754 卖盘
13:36:29 24.17 0.000 15 36,255 卖盘
13:36:28 24.17 0.000 18 43,506 卖盘
13:36:21 24.17 0.000 46 111,184 卖盘
13:36:15 24.17 0.000 27 65,259 卖盘
13:36:09 24.17 0.000 1 2,417 卖盘
13:36:04 24.17 -0.010 28 67,677 卖盘
13:35:59 24.18 0.010 98 236,959 买盘
13:35:58 24.17 0.000 122 294,872 买盘
13:35:51 24.17 -0.010 27 65,259 卖盘
13:35:45 24.17 0.010 9 21,751 中性盘
13:35:39 24.17 0.000 191 461,647 卖盘
13:35:35 24.17 -0.010 148 357,756 卖盘
13:35:29 24.18 0.000 73 176,516 卖盘
13:35:24 24.18 -0.010 21 50,780 卖盘
13:35:21 24.19 0.010 42 101,558 买盘
13:35:15 24.19 0.010 5 12,093 买盘
13:35:09 24.18 0.000 23 55,614 卖盘
13:35:05 24.18 -0.010 40 96,720 卖盘
13:34:59 24.20 0.010 25 60,500 买盘
13:34:57 24.19 0.010 40 96,732 买盘
13:34:52 24.18 -0.010 10 24,180 卖盘
13:34:45 24.18 -0.010 85 205,549 卖盘
13:34:39 24.19 0.010 10 24,190 买盘
13:34:35 24.18 -0.010 22 53,196 卖盘
13:34:29 24.19 0.000 13 31,447 买盘
13:34:24 24.19 0.000 4 9,676 买盘
13:34:21 24.19 -0.010 88 212,872 卖盘
13:34:15 24.19 0.000 7 16,933 买盘
13:34:09 24.19 0.000 1 2,419 卖盘
13:33:59 24.19 0.000 8 19,352 买盘
13:33:57 24.19 0.000 9 21,771 卖盘
13:33:51 24.19 -0.010 29 70,156 卖盘
13:33:45 24.20 0.000 4 9,680 买盘
13:33:39 24.20 0.000 4 9,680 卖盘
13:33:35 24.20 0.000 5 12,100 买盘
13:33:29 24.18 0.000 39 94,312 卖盘
13:33:21 24.18 0.000 39 94,316 卖盘
13:33:15 24.19 0.000 272 658,178 买盘
13:33:09 24.18 -0.010 37 89,488 卖盘
13:33:05 24.19 0.000 117 283,026 卖盘
13:32:59 24.20 0.000 56 135,468 买盘
13:32:57 24.20 0.010 48 116,124 买盘
13:32:51 24.19 0.000 11 26,609 卖盘
13:32:45 24.19 -0.010 29 70,151 卖盘
13:32:39 24.19 -0.010 9 21,771 卖盘
13:32:36 24.20 0.000 9 21,780 买盘
13:32:29 24.20 0.000 72 174,240 卖盘
13:32:28 24.20 0.000 1 2,420 卖盘
13:32:21 24.19 0.000 18 43,543 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019