网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:16.9

历史数据下载 上汽集团(600104) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 20.13 -0.010 39 78,517 卖盘
14:56:58 20.14 0.000 113 227,524 买盘
14:56:55 20.14 0.010 216 435,203 买盘
14:56:48 20.14 0.010 61 121,751 买盘
14:56:44 20.13 0.000 308 620,004 买盘
14:56:39 20.13 0.000 125 251,556 买盘
14:56:36 20.13 0.000 28 56,356 买盘
14:56:30 20.12 -0.010 69 138,884 卖盘
14:56:24 20.13 -0.010 273 549,358 卖盘
14:56:19 20.14 0.000 90 181,222 买盘
14:56:15 20.13 0.000 332 668,351 卖盘
14:56:09 20.14 0.000 144 290,671 买盘
14:56:03 20.14 0.000 310 624,240 买盘
14:55:58 20.14 0.000 70 141,344 买盘
14:55:54 20.14 0.010 183 367,419 买盘
14:55:48 20.14 0.000 47 94,616 买盘
14:55:45 20.14 0.010 507 1,021,415 买盘
14:55:38 20.14 0.000 66 133,404 买盘
14:55:34 20.14 0.000 45 90,623 买盘
14:55:30 20.14 0.000 11 22,154 买盘
14:55:25 20.14 0.010 146 293,860 买盘
14:55:18 20.14 0.000 75 150,265 卖盘
14:55:15 20.14 -0.010 112 225,574 卖盘
14:55:12 20.15 0.010 33 65,710 买盘
14:55:03 20.13 -0.010 176 353,338 卖盘
14:55:00 20.14 0.010 22 44,298 中性盘
14:54:57 20.13 -0.010 32 64,655 卖盘
14:54:48 20.14 0.000 110 221,115 买盘
14:54:45 20.14 0.010 100 201,308 买盘
14:54:38 20.14 0.000 87 175,206 买盘
14:54:34 20.14 0.000 23 46,323 买盘
14:54:30 20.14 0.000 52 105,179 买盘
14:54:23 20.12 -0.010 506 1,018,205 卖盘
14:54:19 20.13 0.000 141 284,062 卖盘
14:54:13 20.13 0.000 118 238,382 卖盘
14:54:08 20.14 0.000 6 12,084 买盘
14:54:04 20.14 0.000 35 70,353 买盘
14:53:58 20.14 0.010 352 708,853 买盘
14:53:55 20.13 -0.010 68 137,315 卖盘
14:53:49 20.13 -0.010 34 68,454 卖盘
14:53:44 20.14 -0.010 102 205,460 卖盘
14:53:38 20.13 -0.010 127 256,670 卖盘
14:53:34 20.14 0.010 29 58,422 中性盘
14:53:30 20.16 0.010 9 18,144 买盘
14:53:23 20.15 0.000 108 217,544 卖盘
14:53:19 20.15 0.000 57 114,855 买盘
14:53:13 20.15 0.000 139 279,991 买盘
14:53:08 20.15 0.010 13 26,195 买盘
14:53:06 20.14 -0.010 29 58,432 卖盘
14:52:58 20.15 0.010 26 52,390 买盘
14:52:57 20.14 0.000 45 90,641 卖盘
14:52:51 20.14 0.000 41 82,593 卖盘
14:52:43 20.15 0.010 4 8,060 买盘
14:52:42 20.14 -0.010 93 187,359 卖盘
14:52:33 20.15 -0.010 341 687,159 卖盘
14:52:28 20.16 0.010 865 1,743,672 买盘
14:52:25 20.15 -0.010 58 115,883 卖盘
14:52:21 20.16 0.010 90 181,370 买盘
14:52:13 20.16 0.000 53 106,843 买盘
14:52:10 20.16 0.010 37 74,592 买盘
14:52:05 20.16 0.000 134 270,366 中性盘
14:52:00 20.17 0.010 49 98,804 买盘
14:51:55 20.16 0.010 7 14,112 中性盘
14:51:49 20.15 -0.010 161 324,717 卖盘
14:51:43 20.15 0.000 54 108,819 卖盘
14:51:38 20.15 0.000 72 145,126 卖盘
14:51:34 20.15 0.000 77 155,155 买盘
14:51:28 20.15 0.000 49 98,735 买盘
14:51:24 20.16 0.010 55 110,173 买盘
14:51:18 20.15 -0.010 81 162,579 卖盘
14:51:13 20.16 0.010 44 88,664 买盘
14:51:08 20.15 0.000 71 142,919 卖盘
14:51:03 20.15 -0.010 40 80,121 卖盘
14:51:00 20.16 0.000 73 147,162 买盘
14:50:55 20.16 0.000 98 197,531 买盘
14:50:51 20.17 0.010 100 201,431 买盘
14:50:44 20.16 0.010 11 22,176 卖盘
14:50:38 20.14 0.000 17 34,238 卖盘
14:50:36 20.14 0.010 125 251,770 买盘
14:50:28 20.14 -0.020 99 199,391 卖盘
14:50:24 20.14 -0.020 72 144,072 卖盘
14:50:18 20.16 0.000 281 566,227 买盘
14:50:13 20.16 0.000 13 26,208 买盘
14:50:08 20.17 0.000 120 242,523 卖盘
14:50:03 20.17 -0.010 121 244,106 卖盘
14:49:58 20.18 0.010 48 97,148 买盘
14:49:54 20.18 0.010 65 131,170 买盘
14:49:48 20.17 -0.010 50 100,870 卖盘
14:49:43 20.18 0.010 12 24,216 买盘
14:49:38 20.17 0.000 60 121,059 卖盘
14:49:36 20.17 0.000 190 383,360 卖盘
14:49:28 20.19 0.000 53 107,819 买盘
14:49:25 20.19 0.000 335 676,042 买盘
14:49:20 20.18 -0.010 62 125,128 卖盘
14:49:13 20.18 -0.010 99 199,871 卖盘
14:49:09 20.19 0.010 27 54,513 买盘
14:49:03 20.19 0.000 38 76,709 买盘
14:48:59 20.19 0.010 24 48,453 买盘
14:48:55 20.18 0.000 319 644,575 卖盘
14:48:50 20.18 -0.010 53 107,079 卖盘
14:48:43 20.19 0.000 42 84,258 卖盘
14:48:38 20.19 0.000 78 157,539 卖盘
14:48:28 20.19 -0.010 40 80,215 卖盘
14:48:24 20.20 -0.010 87 175,706 中性盘
14:48:20 20.21 0.010 42 85,219 买盘
14:48:13 20.19 -0.010 314 634,292 卖盘
14:48:08 20.20 0.000 25 50,517 卖盘
14:48:06 20.20 0.010 145 293,643 买盘
14:48:01 20.19 -0.010 67 135,287 卖盘
14:47:57 20.20 0.010 78 156,963 买盘
14:47:51 20.19 -0.010 68 137,326 卖盘
14:47:45 20.19 0.000 49 98,928 卖盘
14:47:39 20.19 -0.010 44 88,901 卖盘
14:47:33 20.20 0.000 15 30,301 卖盘
14:47:29 20.20 0.000 20 40,400 卖盘
14:47:24 20.20 0.000 15 30,327 卖盘
14:47:20 20.20 -0.010 41 82,854 卖盘
14:47:14 20.22 0.010 139 279,943 买盘
14:47:09 20.21 0.000 14 28,294 买盘
14:47:03 20.20 -0.010 41 82,836 卖盘
14:46:58 20.21 0.010 11 22,231 买盘
14:46:54 20.20 -0.010 50 101,000 卖盘
14:46:48 20.20 -0.010 18 36,827 卖盘
14:46:43 20.21 0.000 13 26,273 买盘
14:46:38 20.21 0.000 55 111,155 买盘
14:46:33 20.21 -0.010 45 90,408 卖盘
14:46:28 20.22 0.010 18 36,383 买盘
14:46:25 20.21 -0.010 56 112,235 卖盘
14:46:18 20.22 0.000 7 14,149 买盘
14:46:15 20.22 0.010 14 28,307 买盘
14:46:09 20.22 0.010 67 135,469 买盘
14:46:01 20.21 0.000 45 91,542 卖盘
14:45:53 20.21 0.000 25 50,525 卖盘
14:45:49 20.21 0.000 7 14,147 买盘
14:45:43 20.21 0.000 79 158,686 买盘
14:45:38 20.21 0.010 4 8,083 买盘
14:45:33 20.20 0.000 46 91,970 买盘
14:45:28 20.20 0.000 190 383,992 买盘
14:45:24 20.20 0.000 3 6,060 买盘
14:45:21 20.20 0.000 34 68,499 买盘
14:45:13 20.20 0.000 19 38,378 买盘
14:45:08 20.20 0.010 163 329,105 买盘
14:45:03 20.19 -0.010 252 508,057 卖盘
14:44:58 20.20 0.010 35 70,698 买盘
14:44:54 20.19 0.000 40 79,833 卖盘
14:44:51 20.19 0.000 17 34,323 卖盘
14:44:45 20.19 0.010 23 46,437 买盘
14:44:42 20.18 -0.010 15 30,816 卖盘
14:44:36 20.18 0.000 35 70,640 卖盘
14:44:29 20.19 0.000 14 28,266 买盘
14:44:23 20.19 0.000 61 122,606 卖盘
14:44:21 20.19 0.000 94 190,353 卖盘
14:44:13 20.19 0.000 39 78,744 卖盘
14:44:09 20.19 0.000 27 54,508 买盘
14:44:04 20.19 0.010 147 296,698 买盘
14:43:59 20.19 0.000 26 52,494 买盘
14:43:53 20.18 0.000 115 232,119 卖盘
14:43:48 20.19 0.010 10 20,190 买盘
14:43:43 20.18 0.000 16 32,303 卖盘
14:43:39 20.19 0.000 31 62,585 买盘
14:43:34 20.19 0.000 122 246,223 买盘
14:43:30 20.19 0.000 49 99,616 买盘
14:43:25 20.19 0.010 5 10,092 买盘
14:43:18 20.20 0.000 7 14,139 买盘
14:43:14 20.20 0.010 60 121,198 买盘
14:43:09 20.20 0.020 105 212,051 买盘
14:43:03 20.19 0.000 47 95,014 卖盘
14:43:00 20.19 -0.010 183 369,461 卖盘
14:42:54 20.19 -0.010 162 327,615 卖盘
14:42:50 20.20 0.000 100 202,000 卖盘
14:42:44 20.20 -0.010 137 276,841 卖盘
14:42:38 20.21 0.010 22 44,448 买盘
14:42:33 20.21 0.000 60 121,243 买盘
14:42:28 20.21 0.000 33 66,673 买盘
14:42:24 20.21 0.000 52 105,041 买盘
14:42:18 20.20 -0.010 79 159,600 卖盘
14:42:15 20.21 0.010 27 54,567 买盘
14:42:08 20.21 0.000 23 46,483 买盘
14:42:04 20.21 0.010 49 99,029 买盘
14:42:00 20.21 -0.010 81 163,730 卖盘
14:41:54 20.21 0.000 10 20,210 卖盘
14:41:50 20.21 0.000 136 275,589 买盘
14:41:45 20.20 -0.010 5 10,100 卖盘
14:41:39 20.21 0.000 7 14,142 买盘
14:41:35 20.21 0.000 14 28,294 卖盘
14:41:30 20.20 -0.010 45 90,913 卖盘
14:41:24 20.21 0.000 72 145,765 买盘
14:41:21 20.21 0.010 3 6,062 买盘
14:41:15 20.20 0.000 24 48,484 卖盘
14:41:09 20.20 0.000 56 113,272 买盘
14:41:05 20.20 0.000 46 92,920 买盘
14:41:00 20.20 0.000 55 111,100 买盘
14:40:53 20.20 0.000 70 142,380 卖盘
14:40:50 20.20 -0.010 26 51,550 卖盘
14:40:45 20.21 0.010 16 32,331 买盘
14:40:39 20.21 0.010 22 44,445 买盘
14:40:33 20.20 0.000 109 220,080 买盘
14:40:30 20.20 0.000 122 246,381 买盘
14:40:24 20.19 -0.010 2 4,038 卖盘
14:40:18 20.20 0.020 21 42,409 买盘
14:40:14 20.18 -0.010 35 70,672 卖盘
14:40:11 20.19 0.010 33 66,606 买盘
14:40:03 20.19 0.000 7 14,133 买盘
14:40:00 20.19 0.000 32 64,598 买盘
14:39:53 20.19 0.000 46 92,851 买盘
14:39:48 20.18 0.000 46 92,828 卖盘
14:39:45 20.18 0.000 9 18,162 卖盘
14:39:39 20.18 0.000 49 98,881 买盘
14:39:34 20.18 0.010 120 242,083 买盘
14:39:28 20.17 0.000 8 16,142 卖盘
14:39:24 20.18 0.010 145 292,530 买盘
14:39:18 20.17 0.000 9 18,960 买盘
14:39:15 20.17 0.000 15 30,255 买盘
14:39:09 20.17 0.000 24 48,408 买盘
14:39:03 20.17 0.000 20 40,329 买盘
14:39:00 20.17 0.000 63 127,849 买盘
14:38:55 20.17 0.000 29 58,473 中性盘
14:38:50 20.16 -0.010 85 171,410 卖盘
14:38:43 20.17 0.000 119 240,023 买盘
14:38:39 20.16 0.000 33 66,528 卖盘
14:38:33 20.16 0.020 272 548,085 买盘
14:38:29 20.14 -0.010 106 213,959 卖盘
14:38:24 20.14 -0.010 40 80,561 卖盘
14:38:20 20.15 0.010 22 44,319 买盘
14:38:13 20.15 0.010 46 92,384 买盘
14:38:08 20.15 0.010 11 21,330 买盘
14:38:03 20.14 0.000 12 25,034 卖盘
14:37:58 20.14 -0.010 6 12,084 卖盘
14:37:53 20.13 -0.010 16 31,222 卖盘
14:37:51 20.14 0.000 8 16,112 卖盘
14:37:45 20.13 0.000 30 60,069 买盘
14:37:38 20.12 0.000 3 6,037 卖盘
14:37:34 20.12 -0.010 187 376,402 卖盘
14:37:31 20.13 0.010 4 8,053 买盘
14:37:24 20.13 0.000 156 313,927 买盘
14:37:19 20.13 0.000 59 118,767 买盘
14:37:15 20.12 0.000 37 75,317 卖盘
14:37:09 20.12 -0.010 5 10,064 卖盘
14:37:06 20.13 0.000 35 70,551 买盘
14:37:01 20.13 0.000 18 36,234 卖盘
14:36:54 20.12 -0.010 34 68,432 卖盘
14:36:51 20.13 0.000 85 170,774 卖盘
14:36:45 20.13 -0.010 85 171,969 卖盘
14:36:38 20.13 0.000 86 173,132 卖盘
14:36:36 20.13 -0.010 83 167,157 卖盘
14:36:29 20.14 0.000 41 82,572 买盘
14:36:23 20.14 0.000 29 58,406 买盘
14:36:18 20.14 0.000 58 116,788 卖盘
14:36:13 20.14 0.000 26 52,364 卖盘
14:36:09 20.14 0.010 14 28,194 买盘
14:36:06 20.13 0.000 147 295,917 卖盘
14:36:00 20.13 0.000 137 275,864 卖盘
14:35:54 20.13 -0.010 13 26,169 卖盘
14:35:48 20.14 0.010 1 2,014 买盘
14:35:45 20.13 -0.010 12 24,158 卖盘
14:35:39 20.12 -0.010 112 225,401 卖盘
14:35:33 20.12 0.000 14 28,168 卖盘
14:35:29 20.12 0.000 52 104,299 卖盘
14:35:23 20.12 -0.010 109 219,484 卖盘
14:35:19 20.13 0.000 28 56,358 买盘
14:35:15 20.12 -0.030 36 72,645 卖盘
14:35:09 20.13 0.000 7 14,091 卖盘
14:35:03 20.13 0.000 1 2,013 卖盘
14:35:00 20.13 0.010 258 518,548 买盘
14:34:57 20.12 -0.010 54 108,676 买盘
14:34:51 20.13 0.000 112 226,117 买盘
14:34:45 20.12 -0.010 663 1,335,022 卖盘
14:34:39 20.13 0.000 31 62,422 卖盘
14:34:33 20.14 0.010 376 756,450 买盘
14:34:28 20.13 0.000 91 183,626 卖盘
14:34:24 20.14 0.000 14 28,191 卖盘
14:34:21 20.14 0.000 52 104,734 买盘
14:34:16 20.14 0.000 93 187,395 买盘
14:34:09 20.14 0.000 31 62,445 卖盘
14:34:03 20.14 0.000 16 32,224 卖盘
14:34:00 20.14 -0.010 17 34,238 卖盘
14:33:57 20.15 0.020 239 481,300 买盘
14:33:51 20.13 0.000 169 340,153 卖盘
14:33:46 20.13 -0.010 8 16,110 卖盘
14:33:39 20.14 0.000 22 44,294 买盘
14:33:33 20.14 0.000 67 134,933 买盘
14:33:30 20.14 0.000 6 12,120 买盘
14:33:24 20.15 0.000 327 658,258 买盘
14:33:21 20.15 0.010 84 169,146 买盘
14:33:15 20.14 0.000 56 112,785 买盘
14:33:09 20.15 0.000 27 54,403 买盘
14:33:03 20.15 0.000 54 108,810 买盘
14:33:00 20.15 0.010 80 161,145 中性盘
14:32:54 20.16 0.010 46 92,709 买盘
14:32:49 20.15 0.000 40 80,600 卖盘
14:32:45 20.15 -0.010 1,459 2,940,157 卖盘
14:32:39 20.16 0.000 66 132,350 卖盘
14:32:36 20.16 0.000 168 338,685 卖盘
14:32:30 20.16 0.000 64 129,347 卖盘
14:32:24 20.16 0.000 264 532,224 卖盘
14:32:19 20.16 0.000 33 66,528 卖盘
14:32:15 20.17 0.000 22 45,139 买盘
14:32:09 20.18 0.010 64 128,250 买盘
14:32:06 20.17 0.000 73 148,068 卖盘
14:31:58 20.17 0.000 21 42,360 买盘
14:31:54 20.16 -0.020 541 1,090,714 卖盘
14:31:49 20.18 0.010 11 22,198 买盘
14:31:45 20.17 -0.010 20 40,042 卖盘
14:31:39 20.18 0.000 8 16,144 买盘
14:31:36 20.18 0.000 17 34,306 买盘
14:31:29 20.19 0.000 101 203,834 买盘
14:31:24 20.18 0.000 15 30,270 卖盘
14:31:21 20.18 0.000 6 11,927 卖盘
14:31:15 20.18 0.000 47 94,848 卖盘
14:31:09 20.18 0.000 39 78,702 买盘
14:31:03 20.19 0.010 12 24,221 买盘
14:30:58 20.18 0.000 21 42,390 卖盘
14:30:54 20.19 0.000 80 161,479 买盘
14:30:48 20.18 0.000 199 401,950 卖盘
14:30:45 20.18 0.010 112 225,077 买盘
14:30:38 20.18 0.000 3 6,052 买盘
14:30:33 20.18 0.010 12 24,206 买盘
14:30:29 20.17 0.010 68 136,726 买盘
14:30:23 20.17 0.000 34 68,578 买盘
14:30:21 20.17 0.000 124 250,012 卖盘
14:30:14 20.18 0.010 30 60,517 买盘
14:30:09 20.17 0.000 74 149,258 买盘
14:30:03 20.17 0.010 20 40,340 买盘
14:30:00 20.16 -0.010 21 42,337 卖盘
14:29:54 20.17 0.010 48 96,327 买盘
14:29:49 20.16 0.000 10 20,166 卖盘
14:29:45 20.17 0.010 17 34,834 买盘
14:29:42 20.16 0.000 9 18,149 卖盘
14:29:36 20.17 0.000 52 104,879 买盘
14:29:29 20.16 -0.010 81 163,369 卖盘
14:29:24 20.17 0.000 49 98,831 买盘
14:29:20 20.17 0.010 154 310,618 买盘
14:29:15 20.17 0.000 46 92,782 卖盘
14:29:09 20.17 0.000 49 98,062 卖盘
14:29:06 20.17 0.000 179 361,043 卖盘
14:29:00 20.18 0.000 127 256,282 买盘
14:28:54 20.18 0.000 108 218,158 买盘
14:28:51 20.18 0.000 11 22,188 买盘
14:28:43 20.18 -0.010 327 660,150 卖盘
14:28:39 20.20 0.000 1 2,020 买盘
14:28:33 20.20 0.000 120 242,445 卖盘
14:28:30 20.20 0.000 129 260,598 卖盘
14:28:24 20.21 0.000 70 141,471 卖盘
14:28:21 20.21 -0.020 22 44,470 卖盘
14:28:15 20.21 0.000 84 169,777 卖盘
14:28:08 20.22 0.010 22 44,482 买盘
14:28:03 20.22 0.000 148 299,256 买盘
14:27:59 20.22 0.010 54 109,188 买盘
14:27:54 20.22 0.010 41 82,872 买盘
14:27:51 20.21 -0.010 32 64,683 卖盘
14:27:45 20.21 -0.010 6 12,129 卖盘
14:27:39 20.21 0.000 45 90,945 卖盘
14:27:33 20.22 0.010 56 113,230 买盘
14:27:29 20.21 0.000 5 10,106 卖盘
14:27:23 20.22 0.000 5 10,109 买盘
14:27:21 20.22 0.000 10 20,220 买盘
14:27:15 20.22 -0.010 16 32,353 卖盘
14:27:09 20.23 0.010 9 18,207 买盘
14:27:05 20.22 0.000 1 2,022 卖盘
14:27:00 20.22 -0.010 1 2,022 卖盘
14:26:53 20.21 0.000 6 12,126 卖盘
14:26:50 20.21 0.000 62 125,357 卖盘
14:26:43 20.21 -0.010 21 42,457 卖盘
14:26:39 20.22 0.000 35 70,785 卖盘
14:26:33 20.22 0.010 55 111,210 买盘
14:26:30 20.21 -0.010 18 36,378 卖盘
14:26:23 20.21 0.000 21 42,441 卖盘
14:26:18 20.21 -0.010 23 46,484 卖盘
14:26:09 20.21 0.000 4 8,084 卖盘
14:26:03 20.22 0.000 67 135,474 买盘
14:25:58 20.22 0.000 672 1,358,784 卖盘
14:25:57 20.22 0.000 58 117,284 卖盘
14:25:51 20.22 0.000 15 30,335 卖盘
14:25:45 20.22 -0.010 112 226,556 卖盘
14:25:39 20.23 0.000 43 86,989 买盘
14:25:33 20.23 0.000 85 171,955 买盘
14:25:24 20.22 0.000 33 66,726 卖盘
14:25:18 20.23 0.000 1 2,023 买盘
14:25:15 20.23 0.010 12 24,274 买盘
14:25:09 20.23 0.000 28 56,649 卖盘
14:25:03 20.23 0.000 19 38,437 卖盘
14:25:00 20.23 0.000 65 131,496 卖盘
14:24:54 20.23 0.000 7 14,161 卖盘
14:24:45 20.23 0.000 2 4,046 卖盘
14:24:39 20.23 0.000 42 84,966 卖盘
14:24:33 20.24 0.000 3 6,072 买盘
14:24:29 20.24 0.010 1 2,024 买盘
14:24:27 20.23 -0.010 15 30,345 卖盘
14:24:18 20.24 0.000 8 16,191 买盘
14:24:14 20.24 0.010 1 2,024 买盘
14:24:09 20.24 0.000 78 157,872 卖盘
14:24:03 20.24 0.000 24 48,576 卖盘
14:23:59 20.24 -0.010 3 6,072 卖盘
14:23:53 20.25 0.010 19 38,472 买盘
14:23:45 20.25 0.000 42 85,044 买盘
14:23:39 20.24 -0.010 10 20,248 卖盘
14:23:33 20.25 0.000 105 212,523 买盘
14:23:24 20.24 0.020 15 30,360 买盘
14:23:15 20.22 -0.010 32 64,716 卖盘
14:23:09 20.22 -0.010 22 44,503 卖盘
14:23:03 20.23 0.010 10 20,230 买盘
14:22:58 20.22 -0.010 21 42,462 卖盘
14:22:53 20.23 0.000 1 2,023 中性盘
14:22:51 20.23 0.000 10 20,230 买盘
14:22:45 20.23 0.000 1 2,023 卖盘
14:22:39 20.23 0.000 5 10,115 卖盘
14:22:33 20.23 -0.010 13 26,292 卖盘
14:22:30 20.24 0.010 6 12,144 买盘
14:22:23 20.22 -0.010 5 10,111 卖盘
14:22:21 20.23 0.010 2 4,046 买盘
14:22:16 20.22 -0.020 8 16,180 卖盘
14:22:09 20.23 0.000 72 145,657 卖盘
14:22:03 20.23 0.000 24 48,553 卖盘
14:21:59 20.23 0.000 25 50,576 卖盘
14:21:57 20.23 0.000 7 14,161 卖盘
14:21:51 20.23 0.000 8 16,188 卖盘
14:21:46 20.23 0.000 54 109,242 卖盘
14:21:39 20.23 0.000 9 18,207 卖盘
14:21:36 20.23 0.000 15 30,345 卖盘
14:21:30 20.22 0.000 4 8,088 卖盘
14:21:23 20.22 0.000 10 20,225 卖盘
14:21:18 20.23 0.000 5 10,115 买盘
14:21:08 20.24 0.020 11 22,252 买盘
14:21:03 20.23 0.000 17 34,391 卖盘
14:20:59 20.23 0.010 28 56,643 买盘
14:20:53 20.23 0.010 9 18,207 中性盘
14:20:51 20.22 -0.010 28 56,637 卖盘
14:20:45 20.23 0.000 27 54,621 买盘
14:20:39 20.23 0.010 22 44,504 买盘
14:20:33 20.23 -0.010 14 28,323 中性盘
14:20:29 20.24 0.010 28 56,654 买盘
14:20:27 20.23 0.000 20 40,461 卖盘
14:20:21 20.23 0.000 34 68,782 卖盘
14:20:15 20.23 0.000 4 8,092 中性盘
14:20:09 20.23 0.000 13 26,299 买盘
14:20:03 20.23 -0.010 3 6,069 卖盘
14:20:00 20.24 0.010 6 12,143 买盘
14:19:53 20.23 0.000 17 34,391 卖盘
14:19:48 20.23 0.000 186 376,280 卖盘
14:19:45 20.23 0.000 1 2,023 卖盘
14:19:33 20.23 0.000 96 194,294 卖盘
14:19:29 20.23 0.000 1 2,023 卖盘
14:19:25 20.23 -0.010 2 4,046 卖盘
14:19:21 20.24 0.010 15 30,347 买盘
14:19:13 20.23 -0.010 22 44,506 卖盘
14:19:09 20.24 0.010 54 109,244 买盘
14:19:03 20.23 0.000 9 18,207 卖盘
14:18:59 20.23 0.000 10 20,230 卖盘
14:18:53 20.23 -0.010 3 6,069 卖盘
14:18:51 20.24 0.010 2 4,048 买盘
14:18:45 20.23 -0.030 21 42,483 卖盘
14:18:33 20.25 0.010 27 54,675 买盘
14:18:28 20.24 0.000 89 180,136 卖盘
14:18:24 20.24 -0.010 8 16,192 卖盘
14:18:21 20.25 -0.010 5 10,125 买盘
14:18:15 20.24 -0.010 23 46,554 卖盘
14:18:09 20.25 0.000 2 4,050 买盘
14:18:03 20.25 0.000 130 263,176 买盘
14:17:58 20.25 0.010 8 16,200 买盘
14:17:53 20.24 0.000 16 32,384 卖盘
14:17:51 20.24 -0.010 4 8,096 卖盘
14:17:45 20.25 -0.010 6 12,150 卖盘
14:17:39 20.25 0.000 5 10,125 买盘
14:17:33 20.26 0.000 42 85,092 卖盘
14:17:30 20.26 0.000 45 91,170 买盘
14:17:21 20.26 0.000 4 8,101 买盘
14:17:16 20.26 0.000 8 16,206 买盘
14:17:09 20.26 0.010 15 30,390 买盘
14:17:03 20.26 0.010 12 24,312 买盘
14:17:00 20.25 -0.010 1 2,025 卖盘
14:16:53 20.25 0.000 3 6,075 卖盘
14:16:45 20.25 -0.010 12 24,300 卖盘
14:16:39 20.25 0.000 1 2,025 卖盘
14:16:33 20.25 0.000 22 44,550 卖盘
14:16:30 20.25 -0.020 222 449,772 卖盘
14:16:23 20.27 0.000 2 4,054 买盘
14:16:18 20.28 0.000 21 42,588 买盘
14:16:09 20.27 0.000 6 12,167 卖盘
14:16:03 20.28 0.000 169 342,602 买盘
14:15:58 20.28 0.010 20 40,546 买盘
14:15:53 20.28 0.000 8 16,224 买盘
14:15:51 20.28 0.000 21 42,588 买盘
14:15:46 20.28 0.010 25 50,690 买盘
14:15:39 20.27 -0.010 41 83,117 卖盘
14:15:33 20.28 0.010 20 40,560 买盘
14:15:30 20.27 0.000 6 12,162 卖盘
14:15:23 20.28 0.000 11 22,308 买盘
14:15:21 20.28 0.000 1 2,028 买盘
14:15:15 20.28 0.010 22 44,613 买盘
14:15:09 20.28 0.010 21 42,568 买盘
14:15:03 20.27 0.000 6 12,162 卖盘
14:14:58 20.27 0.000 11 22,297 卖盘
14:14:53 20.27 0.000 17 34,449 买盘
14:14:51 20.27 0.000 6 12,162 买盘
14:14:46 20.27 0.000 29 58,768 买盘
14:14:40 20.27 0.010 47 95,269 买盘
14:14:33 20.26 0.000 5 10,130 卖盘
14:14:28 20.26 0.000 5 10,130 卖盘
14:14:23 20.26 0.010 1 2,026 买盘
14:14:18 20.25 -0.010 23 46,585 卖盘
14:14:15 20.26 0.000 3 6,078 买盘
14:14:08 20.26 0.010 6 12,151 买盘
14:14:00 20.25 0.000 2 4,050 买盘
14:13:48 20.25 0.000 27 54,666 买盘
14:13:45 20.25 0.000 2 4,050 买盘
14:13:39 20.25 0.010 4 8,100 买盘
14:13:33 20.24 -0.010 6 12,149 卖盘
14:13:24 20.25 0.010 24 48,599 买盘
14:13:21 20.24 -0.010 6 12,144 卖盘
14:13:16 20.25 0.000 3 6,075 买盘
14:13:09 20.25 0.000 1 2,025 买盘
14:13:03 20.25 0.000 82 166,069 卖盘
14:13:00 20.25 -0.010 53 107,421 卖盘
14:12:53 20.27 0.010 11 22,297 买盘
14:12:48 20.27 -0.010 65 131,766 卖盘
14:12:43 20.27 -0.010 64 129,728 卖盘
14:12:39 20.28 0.000 43 87,195 卖盘
14:12:36 20.28 0.000 22 44,616 中性盘
14:12:29 20.28 -0.010 3 6,085 卖盘
14:12:27 20.29 0.010 10 20,281 买盘
14:12:21 20.28 0.000 44 89,232 卖盘
14:12:13 20.28 0.000 3 6,085 卖盘
14:12:03 20.28 -0.010 1 2,028 卖盘
14:11:58 20.29 0.010 8 16,232 买盘
14:11:57 20.28 0.000 45 91,260 买盘
14:11:51 20.28 0.010 6 12,163 买盘
14:11:45 20.27 0.000 63 127,698 买盘
14:11:39 20.26 -0.010 2 4,052 卖盘
14:11:33 20.27 0.000 4 8,108 买盘
14:11:23 20.27 0.000 144 291,807 卖盘
14:11:21 20.27 0.000 44 89,231 卖盘
14:11:15 20.27 -0.010 55 111,508 卖盘
14:11:09 20.28 0.010 17 34,473 买盘
14:11:03 20.28 0.010 101 204,826 买盘
14:11:00 20.27 0.000 49 99,323 买盘
14:10:53 20.27 0.000 41 83,107 买盘
14:10:48 20.26 0.010 17 34,432 买盘
14:10:45 20.25 0.000 117 236,925 买盘
14:10:39 20.24 0.000 1 2,024 卖盘
14:10:33 20.24 0.010 49 99,169 买盘
14:10:30 20.23 -0.010 1 2,023 卖盘
14:10:24 20.23 0.000 3 6,069 卖盘
14:10:21 20.23 0.010 66 133,518 买盘
14:10:15 20.22 0.000 13 26,287 卖盘
14:10:09 20.22 -0.010 10 20,220 卖盘
14:10:03 20.22 0.000 95 192,090 买盘
14:09:55 20.21 -0.010 6 12,126 卖盘
14:09:45 20.21 0.000 36 72,756 买盘
14:09:39 20.21 0.000 13 26,276 卖盘
14:09:33 20.22 0.010 138 278,971 买盘
14:09:28 20.21 0.010 54 109,110 买盘
14:09:24 20.20 0.000 11 22,220 卖盘
14:09:21 20.20 0.000 1 2,020 卖盘
14:09:15 20.20 0.000 16 32,321 卖盘
14:09:09 20.21 0.010 143 288,878 买盘
14:09:03 20.20 -0.010 4 8,083 卖盘
14:08:58 20.21 0.000 6 12,126 买盘
14:08:53 20.22 0.000 3 6,065 买盘
14:08:51 20.22 0.010 50 101,074 买盘
14:08:45 20.21 -0.010 86 173,806 卖盘
14:08:38 20.21 0.000 1 2,021 卖盘
14:08:34 20.21 -0.010 42 84,886 卖盘
14:08:29 20.22 0.000 6 12,128 买盘
14:08:23 20.21 0.000 11 22,231 买盘
14:08:21 20.21 0.000 1 2,021 买盘
14:08:15 20.21 0.000 50 101,004 买盘
14:08:09 20.20 -0.010 8 16,160 卖盘
14:08:03 20.20 -0.010 30 60,600 卖盘
14:07:59 20.21 0.000 5 10,101 买盘
14:07:53 20.21 0.000 17 34,357 买盘
14:07:51 20.21 0.000 107 216,145 买盘
14:07:45 20.20 0.000 15 30,300 卖盘
14:07:39 20.20 0.000 22 44,440 卖盘
14:07:33 20.20 0.010 9 18,180 买盘
14:07:28 20.19 -0.010 54 109,059 卖盘
14:07:24 20.20 0.010 2 4,040 买盘
14:07:18 20.20 0.010 92 185,839 买盘
14:07:15 20.19 -0.010 26 52,494 卖盘
14:07:09 20.20 0.010 15 30,300 买盘
14:07:03 20.19 0.000 134 270,546 卖盘
14:07:00 20.19 0.000 12 24,239 卖盘
14:06:55 20.19 0.000 29 58,551 卖盘
14:06:48 20.19 0.010 12 24,221 买盘
14:06:45 20.18 0.000 94 189,692 卖盘
14:06:39 20.18 -0.010 7 14,126 卖盘
14:06:33 20.19 0.000 7 14,132 卖盘
14:06:28 20.19 0.000 103 207,957 卖盘
14:06:25 20.20 0.000 29 58,556 买盘
14:06:21 20.20 0.010 2 4,040 买盘
14:06:15 20.19 0.000 56 113,064 卖盘
14:06:09 20.19 0.000 28 56,555 卖盘
14:06:03 20.19 0.000 27 54,515 卖盘
14:05:58 20.19 0.000 13 26,247 卖盘
14:05:53 20.19 -0.010 30 60,570 卖盘
14:05:45 20.19 -0.010 35 70,670 卖盘
14:05:39 20.20 0.000 1 2,020 买盘
14:05:33 20.20 0.000 8 16,161 卖盘
14:05:28 20.20 0.000 47 94,946 卖盘
14:05:23 20.20 0.000 51 103,020 卖盘
14:05:18 20.20 0.000 2 4,040 卖盘
14:05:15 20.20 0.000 5 10,100 卖盘
14:05:09 20.20 -0.010 11 22,230 卖盘
14:05:03 20.20 0.000 26 52,542 卖盘
14:04:58 20.20 0.000 31 62,621 卖盘
14:04:53 20.20 -0.010 59 119,180 卖盘
14:04:51 20.21 0.000 75 151,550 买盘
14:04:45 20.21 0.010 19 38,396 买盘
14:04:39 20.21 0.010 11 22,221 买盘
14:04:33 20.21 0.000 50 101,039 买盘
14:04:28 20.21 0.000 24 48,484 买盘
14:04:27 20.21 0.010 202 408,364 买盘
14:04:21 20.20 0.000 508 1,026,165 卖盘
14:04:15 20.21 0.010 1 2,021 买盘
14:04:09 20.20 -0.010 211 426,253 卖盘
14:04:03 20.21 0.000 69 139,407 卖盘
14:03:58 20.21 0.000 12 24,252 卖盘
14:03:54 20.21 0.010 23 46,483 买盘
14:03:48 20.21 0.000 20 40,420 买盘
14:03:45 20.21 0.000 76 153,537 买盘
14:03:39 20.21 0.000 59 119,239 卖盘
14:03:33 20.21 0.010 34 68,713 中性盘
14:03:30 20.20 -0.010 148 299,027 卖盘
14:03:23 20.21 0.010 31 62,652 中性盘
14:03:21 20.20 0.000 21 42,425 卖盘
14:03:15 20.20 0.000 16 32,325 卖盘
14:03:09 20.21 0.000 140 282,962 卖盘
14:03:03 20.21 0.000 16 32,336 卖盘
14:02:59 20.21 0.000 44 88,925 卖盘
14:02:53 20.21 0.000 20 40,420 卖盘
14:02:51 20.21 0.000 18 36,382 卖盘
14:02:45 20.21 -0.010 11 22,234 卖盘
14:02:38 20.22 0.010 7 14,154 买盘
14:02:33 20.22 0.000 215 434,730 卖盘
14:02:30 20.22 0.000 199 402,378 卖盘
14:02:23 20.22 -0.010 18 36,396 卖盘
14:02:18 20.23 -0.010 329 665,565 卖盘
14:02:15 20.24 0.010 13 26,312 买盘
14:02:09 20.23 0.000 10 20,230 卖盘
14:02:03 20.23 0.000 11 22,256 卖盘
14:01:59 20.23 0.000 31 62,713 卖盘
14:01:53 20.24 0.000 13 26,307 买盘
14:01:51 20.24 0.000 56 113,344 买盘
14:01:45 20.24 0.000 77 155,848 卖盘
14:01:39 20.25 0.000 13 26,313 买盘
14:01:33 20.24 -0.010 101 204,425 卖盘
14:01:28 20.25 0.010 7 14,175 买盘
14:01:23 20.25 0.000 110 222,643 买盘
14:01:19 20.24 -0.010 53 107,293 卖盘
14:01:15 20.25 0.000 3 6,075 买盘
14:01:08 20.25 0.000 69 139,718 买盘
14:01:03 20.25 0.000 37 74,925 卖盘
14:00:58 20.25 0.000 131 265,275 卖盘
14:00:55 20.25 0.000 9 18,225 卖盘
14:00:51 20.25 0.000 7 14,175 卖盘
14:00:45 20.25 -0.010 21 42,525 卖盘
14:00:39 20.25 0.000 61 123,585 卖盘
14:00:33 20.25 0.000 222 449,554 卖盘
14:00:31 20.25 -0.010 53 107,325 卖盘
14:00:25 20.25 0.000 9 18,225 卖盘
14:00:17 20.25 -0.010 97 196,501 卖盘
14:00:09 20.25 -0.010 7 14,175 卖盘
14:00:03 20.26 0.000 45 91,193 卖盘
13:59:58 20.26 -0.010 3 6,078 卖盘
13:59:54 20.26 0.000 3 6,078 买盘
13:59:52 20.26 -0.010 42 85,098 中性盘
13:59:47 20.27 0.010 101 204,684 买盘
13:59:39 20.27 0.000 3 6,081 买盘
13:59:34 20.27 0.000 5 10,134 买盘
13:59:31 20.27 0.000 10 20,270 买盘
13:59:26 20.27 0.010 25 50,673 买盘
13:59:19 20.26 0.000 51 103,326 卖盘
13:59:13 20.26 -0.010 54 109,412 卖盘
13:59:08 20.27 0.000 35 70,968 卖盘
13:58:58 20.27 0.010 23 46,599 买盘
13:58:53 20.27 0.010 2 4,054 买盘
13:58:51 20.26 0.000 37 74,974 卖盘
13:58:45 20.27 0.010 1 2,027 买盘
13:58:38 20.27 0.010 3 6,081 买盘
13:58:37 20.26 0.000 9 18,234 卖盘
13:58:30 20.27 0.010 51 103,330 买盘
13:58:23 20.26 0.000 2 4,052 买盘
13:58:19 20.26 0.000 61 123,571 卖盘
13:58:14 20.26 0.000 5 10,130 卖盘
13:58:09 20.26 0.000 43 87,118 买盘
13:58:05 20.26 0.000 12 24,310 买盘
13:57:58 20.26 0.010 43 87,118 买盘
13:57:53 20.25 -0.010 12 24,300 卖盘
13:57:51 20.26 0.000 37 74,930 买盘
13:57:45 20.26 0.000 34 68,884 买盘
13:57:38 20.26 0.010 26 52,676 买盘
13:57:33 20.26 0.010 15 30,390 买盘
13:57:28 20.25 -0.010 5 10,126 卖盘
13:57:23 20.26 0.000 24 48,612 买盘
13:57:15 20.26 0.000 40 81,022 买盘
13:57:09 20.25 -0.010 21 42,537 卖盘
13:57:05 20.26 0.000 44 89,108 买盘
13:56:58 20.26 0.000 116 235,016 卖盘
13:56:53 20.26 0.000 22 44,577 卖盘
13:56:43 20.26 -0.010 95 192,477 卖盘
13:56:41 20.27 0.000 12 24,324 买盘
13:56:34 20.27 -0.010 31 62,837 买盘
13:56:28 20.28 0.020 10 20,279 买盘
13:56:25 20.26 -0.010 18 36,479 卖盘
13:56:21 20.27 0.000 85 172,215 买盘
13:56:13 20.27 0.000 6 12,161 买盘
13:56:08 20.27 0.010 1 2,027 买盘
13:56:04 20.26 0.000 29 58,768 卖盘
13:55:54 20.26 0.000 44 89,144 卖盘
13:55:51 20.26 0.000 1 2,026 卖盘
13:55:43 20.25 0.000 26 52,673 卖盘
13:55:38 20.26 0.000 2 4,052 买盘
13:55:33 20.25 -0.010 15 30,388 卖盘
13:55:23 20.26 0.000 37 74,962 卖盘
13:55:21 20.26 -0.020 18 36,468 卖盘
13:55:14 20.28 0.030 8 16,224 买盘
13:55:09 20.28 0.010 22 44,616 买盘
13:55:01 20.27 0.000 3 6,081 卖盘
13:54:55 20.27 0.010 7 14,189 中性盘
13:54:49 20.27 0.000 38 77,008 买盘
13:54:44 20.27 0.010 36 72,952 买盘
13:54:38 20.27 0.000 3 6,081 买盘
13:54:34 20.27 0.000 10 20,270 买盘
13:54:28 20.27 0.000 22 44,594 买盘
13:54:23 20.27 0.010 2 4,054 买盘
13:54:21 20.26 -0.010 18 36,468 卖盘
13:54:15 20.26 0.000 23 46,601 卖盘
13:54:10 20.26 0.000 5 10,130 买盘
13:54:01 20.26 0.010 6 12,156 买盘
13:53:53 20.26 0.010 20 40,520 买盘
13:53:49 20.25 0.000 198 400,953 卖盘
13:53:43 20.26 0.000 1 2,026 买盘
13:53:42 20.26 0.000 20 40,536 中性盘
13:53:34 20.26 0.000 22 44,582 卖盘
13:53:28 20.26 -0.010 20 40,520 卖盘
13:53:27 20.27 0.000 46 93,206 买盘
13:53:19 20.27 0.010 5 10,134 买盘
13:53:13 20.27 0.000 17 34,459 买盘
13:53:09 20.26 0.000 4 8,104 卖盘
13:52:58 20.28 0.010 3 6,083 买盘
13:52:53 20.26 -0.010 4 8,104 卖盘
13:52:51 20.27 0.000 11 22,297 卖盘
13:52:43 20.26 -0.010 10 20,263 卖盘
13:52:38 20.27 0.000 20 40,540 买盘
13:52:34 20.27 0.000 4 8,107 买盘
13:52:30 20.27 0.000 28 56,753 买盘
13:52:23 20.27 0.010 1 2,027 买盘
13:52:20 20.26 0.000 55 111,430 卖盘
13:52:13 20.26 -0.010 8 16,214 卖盘
13:52:09 20.27 0.000 41 83,117 卖盘
13:52:06 20.27 0.000 1 2,027 卖盘
13:51:58 20.27 -0.010 2 4,054 卖盘
13:51:55 20.28 0.010 50 101,400 买盘
13:51:38 20.27 0.000 23 46,616 买盘
13:51:34 20.27 0.010 2 4,054 买盘
13:51:28 20.26 0.000 73 147,901 卖盘
13:51:23 20.27 0.000 4 8,108 买盘
13:51:21 20.27 0.000 3 6,081 买盘
13:51:13 20.27 0.000 9 18,243 买盘
13:51:09 20.27 0.010 1 2,027 买盘
13:50:58 20.26 0.000 25 50,650 买盘
13:50:55 20.26 0.000 29 58,754 买盘
13:50:50 20.26 0.000 52 105,334 买盘
13:50:43 20.26 0.000 2 4,052 买盘
13:50:34 20.26 0.000 3 6,078 买盘
13:50:28 20.26 0.010 38 76,951 买盘
13:50:25 20.25 0.000 105 212,625 买盘
13:50:21 20.25 -0.010 75 151,922 卖盘
13:50:13 20.26 0.010 3 6,078 买盘
13:50:08 20.25 -0.010 18 36,450 卖盘
13:50:03 20.25 -0.010 15 30,385 卖盘
13:50:00 20.26 0.010 40 81,235 买盘
13:49:53 20.24 0.000 214 433,136 买盘
13:49:50 20.24 0.000 18 36,432 买盘
13:49:45 20.24 0.000 2 4,048 买盘
13:49:38 20.24 0.010 25 50,596 买盘
13:49:34 20.23 0.000 12 24,277 卖盘
13:49:30 20.24 0.010 5 10,120 买盘
13:49:23 20.24 0.010 32 64,747 买盘
13:49:20 20.23 0.000 33 66,782 卖盘
13:49:16 20.23 0.000 9 18,208 卖盘
13:49:08 20.23 -0.010 21 42,483 卖盘
13:49:04 20.24 0.010 261 528,022 买盘
13:48:58 20.24 0.000 12 24,288 买盘
13:48:55 20.24 0.000 12 24,288 买盘
13:48:48 20.24 0.000 20 40,482 卖盘
13:48:42 20.24 0.000 5 10,120 卖盘
13:48:34 20.24 0.000 1 2,024 卖盘
13:48:28 20.25 0.000 117 236,918 买盘
13:48:23 20.24 -0.010 2 4,048 卖盘
13:48:20 20.25 0.000 40 81,000 买盘
13:48:13 20.24 -0.010 1 2,024 卖盘
13:48:08 20.25 0.000 4 8,100 买盘
13:48:06 20.25 -0.010 94 190,351 卖盘
13:48:01 20.26 0.010 176 356,446 买盘
13:47:53 20.25 0.000 529 1,071,238 卖盘
13:47:50 20.25 -0.010 18 36,450 卖盘
13:47:43 20.25 -0.010 12 24,307 卖盘
13:47:38 20.26 0.000 5 10,130 卖盘
13:47:33 20.26 -0.010 103 208,681 卖盘
13:47:28 20.27 0.000 25 50,670 买盘
13:47:25 20.27 0.000 37 74,974 买盘
13:47:21 20.26 0.000 34 68,894 卖盘
13:47:13 20.27 0.000 7 14,189 买盘
13:47:08 20.26 0.000 50 101,323 卖盘
13:47:04 20.26 0.000 28 56,728 卖盘
13:46:55 20.26 0.000 4 8,107 卖盘
13:46:49 20.26 -0.010 4 8,104 卖盘
13:46:43 20.27 0.010 4 8,105 买盘
13:46:38 20.26 -0.010 1 2,026 卖盘
13:46:30 20.27 0.010 22 44,594 买盘
13:46:25 20.26 -0.010 8 16,208 卖盘
13:46:19 20.27 0.010 10 20,270 买盘
13:46:14 20.26 -0.010 21 42,546 卖盘
13:46:08 20.26 -0.010 50 101,300 卖盘
13:46:06 20.27 0.010 109 220,841 买盘
13:45:58 20.26 0.000 37 74,964 卖盘
13:45:55 20.26 -0.010 8 16,208 卖盘
13:45:49 20.27 0.000 4 8,108 买盘
13:45:43 20.27 0.000 7 14,190 卖盘
13:45:38 20.29 0.020 20 40,580 买盘
13:45:34 20.27 0.000 4 8,114 卖盘
13:45:29 20.27 -0.030 74 150,099 卖盘
13:45:23 20.29 0.000 227 460,601 卖盘
13:45:20 20.29 -0.020 24 48,719 卖盘
13:45:14 20.29 -0.010 12 24,359 卖盘
13:45:09 20.29 -0.010 27 54,824 卖盘
13:45:05 20.30 0.010 3 6,090 买盘
13:44:58 20.29 -0.010 47 95,384 卖盘
13:44:54 20.30 -0.010 143 290,290 卖盘
13:44:49 20.31 0.000 5 10,155 买盘
13:44:45 20.30 0.000 4 8,123 卖盘
13:44:38 20.30 0.000 46 93,415 买盘
13:44:35 20.30 -0.010 85 172,550 卖盘
13:44:31 20.31 0.010 28 56,868 买盘
13:44:23 20.31 0.010 116 235,591 买盘
13:44:19 20.30 -0.010 107 217,217 卖盘
13:44:14 20.31 0.010 76 154,356 买盘
13:44:09 20.30 0.000 5 10,150 买盘
13:44:04 20.30 0.010 108 219,240 买盘
13:43:58 20.30 0.000 26 52,778 买盘
13:43:54 20.30 0.010 2 4,059 买盘
13:43:49 20.29 0.000 11 22,319 卖盘
13:43:43 20.29 0.000 58 117,662 买盘
13:43:38 20.29 0.000 58 117,682 买盘
13:43:35 20.29 0.000 28 56,794 买盘
13:43:30 20.29 0.000 40 81,145 买盘
13:43:23 20.29 0.000 53 107,533 买盘
13:43:20 20.29 0.000 36 73,044 买盘
13:43:14 20.29 0.010 30 60,860 买盘
13:43:04 20.28 0.000 24 48,672 买盘
13:42:58 20.28 0.000 105 212,940 买盘
13:42:53 20.28 0.010 6 12,166 买盘
13:42:43 20.27 -0.010 18 36,486 卖盘
13:42:38 20.27 0.010 17 34,459 买盘
13:42:35 20.26 -0.010 26 52,693 卖盘
13:42:29 20.26 -0.010 3 6,078 卖盘
13:42:23 20.26 0.000 101 204,626 买盘
13:42:19 20.26 0.000 61 123,528 买盘
13:42:13 20.26 0.000 23 46,598 买盘
13:42:08 20.25 0.000 131 265,278 卖盘
13:41:58 20.25 0.000 29 58,729 卖盘
13:41:53 20.25 -0.010 4 8,102 卖盘
13:41:50 20.26 0.010 184 372,774 买盘
13:41:43 20.25 -0.010 125 253,170 卖盘
13:41:38 20.26 -0.010 43 87,118 卖盘
13:41:35 20.27 0.010 7 14,188 买盘
13:41:30 20.26 0.000 11 22,291 卖盘
13:41:23 20.26 0.000 26 52,675 卖盘
13:41:20 20.26 0.000 2 4,052 卖盘
13:41:15 20.27 0.010 40 81,064 买盘
13:41:11 20.26 0.000 3 6,078 卖盘
13:41:03 20.26 0.010 45 91,173 卖盘
13:40:53 20.26 0.000 24 48,624 买盘
13:40:48 20.25 -0.010 49 99,230 卖盘
13:40:43 20.26 -0.010 49 99,318 卖盘
13:40:38 20.25 -0.020 141 285,549 卖盘
13:40:34 20.27 0.020 2 4,054 买盘
13:40:28 20.27 0.010 10 20,265 买盘
13:40:20 20.26 0.010 25 50,650 买盘
13:40:13 20.27 0.000 11 22,297 卖盘
13:40:08 20.28 0.010 8 16,220 买盘
13:40:05 20.27 0.000 180 364,780 买盘
13:40:01 20.27 0.000 5 10,134 买盘
13:39:57 20.27 0.010 6 12,160 买盘
13:39:50 20.26 -0.010 110 222,907 卖盘
13:39:44 20.28 0.010 20 40,560 买盘
13:39:38 20.27 -0.010 5 10,135 卖盘
13:39:35 20.28 0.010 3 6,084 买盘
13:39:31 20.27 -0.010 14 28,378 卖盘
13:39:23 20.27 0.010 16 32,431 买盘
13:39:21 20.26 -0.010 57 115,515 卖盘
13:39:15 20.27 0.000 43 87,169 卖盘
13:39:09 20.27 0.010 7 14,191 中性盘
13:39:05 20.26 -0.020 231 468,066 卖盘
13:39:00 20.28 0.010 114 231,174 买盘
13:38:54 20.27 -0.010 15 30,407 卖盘
13:38:51 20.28 0.000 9 18,252 买盘
13:38:45 20.28 0.010 12 24,336 买盘
13:38:39 20.27 0.000 11 22,297 卖盘
13:38:35 20.27 0.000 41 83,107 买盘
13:38:28 20.26 0.000 26 52,679 卖盘
13:38:23 20.26 0.000 59 119,534 买盘
13:38:18 20.26 0.000 8 16,207 买盘
13:38:15 20.26 0.010 7 14,182 买盘
13:38:12 20.25 0.000 18 36,450 卖盘
13:38:06 20.25 -0.010 22 44,554 卖盘
13:37:59 20.26 0.010 131 265,273 买盘
13:37:53 20.25 -0.010 16 32,400 卖盘
13:37:50 20.26 0.000 111 224,776 买盘
13:37:45 20.25 0.000 58 117,433 卖盘
13:37:38 20.24 0.000 26 52,624 卖盘
13:37:36 20.24 0.000 18 36,444 卖盘
13:37:29 20.25 0.010 2 4,050 买盘
13:37:24 20.24 -0.010 61 123,475 卖盘
13:37:20 20.25 0.010 18 36,445 买盘
13:37:14 20.25 0.010 1 2,025 买盘
13:37:09 20.24 0.000 23 46,555 卖盘
13:37:03 20.25 0.000 9 18,225 卖盘
13:36:58 20.25 0.010 128 259,204 买盘
13:36:53 20.24 -0.010 18 36,446 卖盘
13:36:50 20.25 0.010 6 12,150 买盘
13:36:44 20.24 0.000 11 22,264 卖盘
13:36:38 20.24 0.000 45 91,083 卖盘
13:36:36 20.24 0.000 17 34,418 卖盘
13:36:28 20.25 0.000 10 20,250 买盘
13:36:23 20.24 -0.010 18 36,432 卖盘
13:36:21 20.25 0.010 43 87,064 买盘
13:36:15 20.25 0.000 10 20,250 买盘
13:36:09 20.24 -0.010 6 12,148 卖盘
13:36:05 20.25 0.000 16 32,400 买盘
13:35:58 20.24 -0.020 73 147,775 卖盘
13:35:57 20.26 0.000 11 22,280 买盘
13:35:49 20.25 0.000 31 62,775 卖盘
13:35:44 20.26 0.000 43 87,108 买盘
13:35:39 20.26 0.000 3 6,078 买盘
13:35:33 20.26 0.000 6 12,156 买盘
13:35:28 20.26 0.000 388 785,917 卖盘
13:35:27 20.26 0.000 5 10,130 卖盘
13:35:20 20.26 -0.010 18 36,476 卖盘
13:35:14 20.26 0.000 43 87,118 买盘
13:35:08 20.26 0.000 6 12,152 买盘
13:35:05 20.26 0.010 1 2,026 买盘
13:34:59 20.26 0.000 21 42,536 买盘
13:34:53 20.26 0.000 213 431,341 买盘
13:34:49 20.26 0.000 30 60,766 买盘
13:34:45 20.25 0.000 1 2,025 卖盘
13:34:39 20.25 0.000 32 64,798 买盘
13:34:33 20.24 0.000 44 89,056 卖盘
13:34:28 20.24 0.010 17 34,408 买盘
13:34:24 20.24 0.000 15 30,357 买盘
13:34:20 20.24 0.000 15 30,350 买盘
13:34:15 20.24 0.000 35 70,832 买盘
13:34:10 20.24 0.000 117 236,808 卖盘
13:34:07 20.24 0.000 146 295,584 卖盘
13:34:00 20.25 0.000 7 14,175 买盘
13:33:53 20.27 0.010 120 243,225 买盘
13:33:49 20.26 0.000 51 103,337 卖盘
13:33:43 20.26 -0.010 5 10,134 卖盘
13:33:39 20.26 -0.010 89 180,402 卖盘
13:33:33 20.28 0.000 8 16,224 买盘
13:33:28 20.28 0.010 8 16,224 买盘
13:33:23 20.28 0.000 1 2,028 买盘
13:33:21 20.28 0.010 5 10,140 买盘
13:33:13 20.28 0.000 5 10,139 买盘
13:33:08 20.28 0.000 42 85,139 买盘
13:33:03 20.28 0.010 3 6,084 买盘
13:33:00 20.27 -0.010 12 24,324 卖盘
13:32:54 20.27 -0.010 19 38,521 卖盘
13:32:50 20.28 0.000 169 342,732 卖盘
13:32:45 20.29 0.010 25 50,703 买盘
13:32:40 20.28 0.000 11 22,318 卖盘
13:32:35 20.29 0.000 66 133,889 买盘
13:32:30 20.28 -0.010 26 52,728 卖盘
13:32:24 20.29 0.010 42 85,182 买盘
13:32:21 20.28 0.000 111 225,216 卖盘
13:32:13 20.28 -0.010 34 68,952 卖盘
13:32:08 20.28 -0.010 55 111,540 卖盘
13:31:58 20.29 0.000 180 365,223 卖盘
13:31:53 20.29 0.000 77 156,233 卖盘
13:31:48 20.29 0.000 144 292,201 卖盘
13:31:45 20.29 0.000 20 40,581 卖盘
13:31:38 20.29 0.000 25 50,725 卖盘
13:31:33 20.29 -0.010 17 34,493 卖盘
13:31:28 20.30 0.010 15 30,440 买盘
13:31:24 20.29 0.000 18 36,527 卖盘
13:31:20 20.29 -0.010 113 229,330 卖盘
13:31:13 20.30 0.000 142 288,263 卖盘
13:31:10 20.30 0.000 92 186,760 卖盘
13:31:05 20.31 -0.010 12 24,383 中性盘
13:30:58 20.31 -0.010 85 172,644 卖盘
13:30:53 20.32 0.000 1 2,032 买盘
13:30:49 20.32 -0.010 10 20,320 中性盘
13:30:45 20.32 0.000 89 180,790 买盘
13:30:39 20.33 0.000 205 416,612 买盘
13:30:33 20.33 0.000 62 126,046 卖盘
13:30:29 20.33 0.000 107 217,632 卖盘
13:30:23 20.33 0.000 129 262,218 卖盘
13:30:20 20.33 -0.010 210 426,930 卖盘
13:30:14 20.33 0.000 10 20,331 卖盘
13:30:08 20.32 0.010 168 341,376 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020