网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.51

历史数据下载 北方稀土(600111) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.94 0.000 324 354,320 买盘
14:56:52 10.93 0.000 278 304,117 卖盘
14:56:51 10.93 0.000 164 179,352 卖盘
14:56:43 10.93 -0.010 300 327,900 卖盘
14:56:37 10.93 0.000 195 213,240 卖盘
14:56:34 10.93 0.000 46 50,278 卖盘
14:56:29 10.93 -0.010 5 5,465 卖盘
14:56:22 10.93 0.000 118 128,810 买盘
14:56:21 10.93 0.010 311 339,923 买盘
14:56:13 10.93 0.000 131 143,183 买盘
14:56:07 10.93 0.000 44 48,092 买盘
14:56:04 10.93 0.000 7 7,651 买盘
14:55:59 10.93 0.000 29 31,697 买盘
14:55:52 10.93 0.000 197 215,271 买盘
14:55:49 10.93 0.000 79 86,328 买盘
14:55:43 10.93 0.000 21 22,953 买盘
14:55:37 10.93 0.000 128 139,878 买盘
14:55:34 10.93 0.000 21 22,953 买盘
14:55:28 10.93 0.010 5 5,465 买盘
14:55:22 10.93 0.010 18 19,661 买盘
14:55:17 10.93 0.000 234 255,543 买盘
14:55:13 10.93 0.000 314 343,192 买盘
14:55:08 10.93 0.000 20 21,850 买盘
14:55:05 10.93 0.000 8 8,744 买盘
14:54:58 10.93 0.000 26 28,418 买盘
14:54:53 10.92 -0.010 17 18,564 卖盘
14:54:50 10.93 0.000 115 125,606 买盘
14:54:46 10.93 0.010 14 15,302 买盘
14:54:37 10.92 -0.010 26 28,417 卖盘
14:54:35 10.93 0.010 85 92,865 买盘
14:54:31 10.92 -0.010 198 216,364 卖盘
14:54:22 10.93 0.000 28 30,604 买盘
14:54:17 10.93 0.010 62 67,761 买盘
14:54:13 10.92 -0.010 8 8,743 卖盘
14:54:08 10.92 -0.010 39 42,588 卖盘
14:54:02 10.93 0.000 4 4,372 买盘
14:53:55 10.93 0.010 15 16,395 买盘
14:53:50 10.92 -0.010 5 5,461 卖盘
14:53:44 10.93 0.010 52 56,836 买盘
14:53:37 10.92 0.000 18 19,660 卖盘
14:53:35 10.92 -0.010 75 81,970 卖盘
14:53:30 10.93 0.000 40 43,720 买盘
14:53:22 10.93 0.010 111 121,293 买盘
14:53:17 10.92 -0.010 165 180,180 卖盘
14:53:13 10.93 0.000 39 42,597 买盘
14:53:08 10.93 0.000 73 79,787 买盘
14:52:59 10.92 -0.010 12 13,104 卖盘
14:52:52 10.93 0.010 16 17,488 买盘
14:52:49 10.92 0.000 60 65,520 卖盘
14:52:43 10.93 0.010 75 81,974 买盘
14:52:40 10.92 -0.010 100 109,200 卖盘
14:52:28 10.93 0.010 58 63,394 买盘
14:52:23 10.93 0.000 59 64,430 买盘
14:52:17 10.93 0.000 123 134,384 买盘
14:52:08 10.92 -0.010 1 1,092 卖盘
14:51:59 10.93 0.000 70 76,510 买盘
14:51:52 10.93 0.010 7 7,651 买盘
14:51:47 10.92 0.000 38 41,496 卖盘
14:51:43 10.92 0.000 1 1,092 卖盘
14:51:37 10.92 0.000 121 132,132 买盘
14:51:34 10.92 0.000 27 29,484 买盘
14:51:29 10.91 -0.010 5 5,455 卖盘
14:51:23 10.92 0.000 1 1,092 买盘
14:51:18 10.92 0.000 380 414,960 买盘
14:51:13 10.92 0.000 2 2,184 买盘
14:51:07 10.91 0.000 1 1,091 卖盘
14:51:04 10.91 0.000 32 34,937 卖盘
14:50:59 10.91 0.000 50 54,560 卖盘
14:50:53 10.92 0.000 10 10,920 买盘
14:50:50 10.92 0.000 271 295,932 卖盘
14:50:43 10.92 0.000 74 80,808 卖盘
14:50:37 10.92 0.000 38 41,496 买盘
14:50:27 10.91 -0.010 28 30,570 卖盘
14:50:22 10.92 0.010 103 112,468 买盘
14:50:20 10.91 -0.010 25 27,275 卖盘
14:50:11 10.92 0.010 5 5,460 买盘
14:50:04 10.91 -0.010 18 19,638 卖盘
14:49:59 10.92 0.010 10 10,920 买盘
14:49:52 10.92 0.000 19 20,748 买盘
14:49:50 10.92 0.000 49 53,508 买盘
14:49:43 10.92 0.000 202 220,584 买盘
14:49:37 10.92 0.000 445 485,537 买盘
14:49:34 10.92 0.010 301 328,681 买盘
14:49:28 10.92 0.000 142 155,064 买盘
14:49:22 10.91 -0.010 32 34,912 卖盘
14:49:19 10.92 0.010 7 7,644 买盘
14:49:13 10.91 0.000 56 61,096 卖盘
14:49:05 10.91 -0.010 157 171,287 卖盘
14:49:01 10.92 0.010 25 27,300 买盘
14:48:54 10.91 -0.010 28 30,548 卖盘
14:48:46 10.92 0.000 140 152,872 买盘
14:48:34 10.92 0.000 11 12,012 买盘
14:48:29 10.91 0.000 15 16,365 卖盘
14:48:23 10.92 0.000 23 25,116 买盘
14:48:20 10.92 0.010 12 13,104 买盘
14:48:13 10.91 -0.010 339 369,873 卖盘
14:48:07 10.91 -0.010 3 3,273 卖盘
14:47:58 10.92 0.010 7 7,644 买盘
14:47:52 10.91 0.000 1 1,091 卖盘
14:47:49 10.91 0.000 61 66,611 卖盘
14:47:43 10.91 0.000 39 42,549 卖盘
14:47:37 10.91 0.000 6 6,546 卖盘
14:47:28 10.91 0.000 1 1,091 卖盘
14:47:22 10.92 0.010 5 5,460 买盘
14:47:19 10.91 0.000 124 135,343 卖盘
14:47:16 10.91 0.000 1 1,091 卖盘
14:47:07 10.92 0.000 181 197,472 买盘
14:47:04 10.92 0.010 42 45,827 买盘
14:46:58 10.91 0.000 112 122,192 卖盘
14:46:52 10.92 0.010 12 13,104 买盘
14:46:49 10.91 0.000 18 19,638 卖盘
14:46:46 10.91 -0.010 50 54,550 卖盘
14:46:41 10.92 0.010 12 13,104 买盘
14:46:34 10.91 0.000 37 40,367 卖盘
14:46:28 10.91 0.000 65 70,915 卖盘
14:46:22 10.91 -0.010 81 88,392 卖盘
14:46:16 10.92 0.000 6 6,547 买盘
14:46:07 10.91 0.000 20 21,820 卖盘
14:46:04 10.91 0.000 684 746,244 卖盘
14:46:01 10.91 -0.010 10 10,910 卖盘
14:45:52 10.92 0.010 25 27,280 买盘
14:45:49 10.91 0.000 3 3,273 卖盘
14:45:46 10.91 0.000 45 49,095 卖盘
14:45:37 10.91 -0.010 3 3,273 中性盘
14:45:34 10.92 0.020 5 5,457 买盘
14:45:30 10.90 0.000 600 654,181 卖盘
14:45:19 10.90 -0.010 1,000 1,090,950 卖盘
14:45:07 10.91 -0.010 29 31,639 卖盘
14:45:04 10.92 0.000 3 3,276 买盘
14:44:58 10.91 -0.010 5 5,455 卖盘
14:44:52 10.91 -0.010 20 21,820 卖盘
14:44:49 10.92 0.010 10 10,920 买盘
14:44:43 10.91 0.000 41 44,731 卖盘
14:44:37 10.92 0.010 28 30,576 买盘
14:44:35 10.91 -0.010 1,000 1,091,000 卖盘
14:44:28 10.92 0.000 3 3,276 买盘
14:44:24 10.92 0.000 6 6,552 买盘
14:44:02 10.92 0.000 4 4,368 买盘
14:43:58 10.92 0.000 2 2,184 买盘
14:43:55 10.92 0.000 81 88,449 买盘
14:43:43 10.92 0.000 20 21,840 买盘
14:43:37 10.92 0.000 10 10,920 买盘
14:43:34 10.92 0.010 16 17,472 买盘
14:43:31 10.91 0.000 44 48,004 卖盘
14:43:22 10.91 0.000 51 55,641 卖盘
14:43:19 10.91 0.000 1 1,091 卖盘
14:43:16 10.91 0.000 20 21,820 卖盘
14:43:09 10.92 0.010 10 10,920 买盘
14:43:04 10.91 0.000 52 56,732 卖盘
14:42:58 10.91 0.000 1 1,091 卖盘
14:42:53 10.91 0.000 174 189,834 卖盘
14:42:49 10.91 -0.010 346 377,486 卖盘
14:42:42 10.91 -0.010 3 3,273 卖盘
14:42:37 10.92 0.000 20 21,840 买盘
14:42:28 10.92 0.000 5 5,457 买盘
14:42:22 10.92 0.000 12 13,104 买盘
14:42:19 10.92 0.000 10 10,920 买盘
14:42:13 10.92 0.000 239 260,759 买盘
14:42:09 10.92 0.010 6 6,552 买盘
14:41:57 10.92 0.000 26 28,392 买盘
14:41:53 10.92 0.000 6 6,552 卖盘
14:41:49 10.92 0.000 15 16,380 卖盘
14:41:43 10.92 0.000 73 79,716 买盘
14:41:37 10.92 0.000 14 15,296 卖盘
14:41:28 10.92 0.000 14 15,288 卖盘
14:41:23 10.92 0.000 7 7,644 卖盘
14:41:13 10.92 0.000 111 121,238 卖盘
14:41:07 10.92 -0.010 14 15,288 卖盘
14:41:04 10.93 0.010 67 73,166 买盘
14:41:01 10.92 0.000 11 12,012 卖盘
14:40:52 10.92 -0.010 25 27,300 卖盘
14:40:49 10.93 0.010 28 30,579 买盘
14:40:43 10.92 0.000 100 109,200 卖盘
14:40:37 10.92 -0.010 432 471,744 卖盘
14:40:28 10.92 0.000 201 219,492 卖盘
14:40:25 10.92 0.000 10 10,920 卖盘
14:40:19 10.92 -0.010 31 33,852 卖盘
14:40:14 10.92 0.000 22 24,024 卖盘
14:40:08 10.92 0.000 45 49,140 卖盘
14:40:04 10.92 0.000 12 13,106 卖盘
14:39:58 10.92 0.000 2 2,184 卖盘
14:39:49 10.92 0.000 24 26,208 卖盘
14:39:43 10.92 0.000 242 264,295 卖盘
14:39:37 10.93 0.000 3 3,279 买盘
14:39:28 10.92 0.000 20 21,840 卖盘
14:39:16 10.92 0.000 8 8,736 卖盘
14:39:07 10.92 0.000 10 10,920 卖盘
14:39:04 10.92 0.000 2 2,184 卖盘
14:38:58 10.93 0.010 36 39,348 买盘
14:38:52 10.92 0.000 5 5,460 卖盘
14:38:49 10.92 0.000 17 18,571 卖盘
14:38:43 10.92 0.000 150 163,800 卖盘
14:38:28 10.93 0.000 10 10,930 买盘
14:38:22 10.93 0.010 2 2,186 买盘
14:38:20 10.92 -0.010 1 1,092 卖盘
14:38:07 10.93 0.010 26 28,418 买盘
14:38:02 10.92 0.000 10 10,920 卖盘
14:37:52 10.92 -0.010 126 137,592 卖盘
14:37:49 10.93 0.000 2 2,186 买盘
14:37:43 10.93 0.010 26 28,418 买盘
14:37:37 10.93 0.000 13 14,209 买盘
14:37:32 10.93 0.010 17 18,569 买盘
14:37:28 10.92 0.000 16 17,472 卖盘
14:37:25 10.92 -0.010 397 433,524 卖盘
14:37:19 10.93 0.010 27 29,511 买盘
14:37:13 10.93 0.000 10 10,930 买盘
14:37:02 10.93 0.000 33 36,039 买盘
14:36:46 10.93 0.000 30 32,790 买盘
14:36:28 10.93 0.010 26 28,418 买盘
14:36:22 10.92 -0.010 7 7,646 卖盘
14:36:13 10.93 0.000 2 2,186 买盘
14:36:04 10.93 0.010 4 4,372 买盘
14:35:58 10.93 0.000 9 9,837 买盘
14:35:55 10.93 0.010 5 5,465 买盘
14:35:49 10.92 0.000 18 19,656 卖盘
14:35:43 10.92 -0.010 7 7,644 卖盘
14:35:37 10.93 0.000 17 18,581 买盘
14:35:13 10.93 0.010 6 6,558 买盘
14:35:10 10.92 -0.010 16 17,472 卖盘
14:35:04 10.93 0.000 31 33,853 买盘
14:35:00 10.93 0.000 103 112,579 买盘
14:34:52 10.93 0.000 209 228,437 卖盘
14:34:48 10.93 0.000 26 28,418 买盘
14:34:43 10.93 0.010 2 2,186 买盘
14:34:38 10.92 -0.010 6 6,552 卖盘
14:34:29 10.93 0.010 10 10,930 买盘
14:34:24 10.93 0.010 123 134,439 买盘
14:34:19 10.92 -0.010 1 1,092 卖盘
14:34:16 10.93 0.000 32 34,976 买盘
14:34:07 10.93 0.000 10 10,930 买盘
14:34:05 10.93 0.000 28 30,603 买盘
14:33:59 10.93 0.010 5 5,465 买盘
14:33:53 10.92 -0.010 44 48,048 卖盘
14:33:46 10.93 0.000 7 7,649 买盘
14:33:35 10.93 0.010 13 14,207 卖盘
14:33:28 10.93 -0.010 58 63,398 卖盘
14:33:22 10.94 0.010 45 49,213 买盘
14:33:17 10.92 -0.010 8 8,736 卖盘
14:33:07 10.93 0.000 1 1,093 买盘
14:33:04 10.93 -0.010 398 435,014 卖盘
14:32:58 10.93 -0.010 266 290,899 卖盘
14:32:52 10.94 0.000 11 12,025 买盘
14:32:43 10.94 0.010 26 28,444 买盘
14:32:41 10.93 0.000 4 4,372 卖盘
14:32:34 10.93 -0.010 1 1,093 卖盘
14:32:22 10.93 0.000 42 45,906 卖盘
14:32:07 10.93 -0.010 20 21,860 卖盘
14:32:01 10.94 0.010 28 30,632 买盘
14:31:52 10.94 0.000 52 56,888 买盘
14:31:50 10.94 0.000 23 25,162 买盘
14:31:42 10.94 0.000 50 54,700 买盘
14:31:34 10.94 0.000 2 2,188 买盘
14:31:28 10.94 0.000 30 32,820 买盘
14:31:23 10.94 0.000 60 65,636 买盘
14:31:19 10.94 0.000 97 106,118 买盘
14:31:16 10.94 0.000 10 10,940 买盘
14:30:58 10.94 0.010 8 8,752 买盘
14:30:53 10.94 0.000 13 14,222 买盘
14:30:49 10.94 0.000 2 2,188 买盘
14:30:40 10.94 0.000 4 4,376 买盘
14:30:32 10.94 0.000 28 30,632 买盘
14:30:25 10.94 0.010 11 12,034 买盘
14:30:13 10.93 0.000 1 1,093 卖盘
14:30:07 10.93 0.000 20 21,860 卖盘
14:30:04 10.93 0.000 12 13,118 卖盘
14:30:01 10.93 0.000 114 124,602 买盘
14:29:52 10.93 0.010 52 56,836 买盘
14:29:43 10.92 0.000 103 112,525 卖盘
14:29:40 10.92 -0.010 30 32,780 卖盘
14:29:34 10.93 0.000 210 229,530 买盘
14:29:28 10.93 0.000 12 13,116 买盘
14:29:22 10.93 0.010 26 28,418 买盘
14:29:18 10.92 -0.010 110 120,130 卖盘
14:29:13 10.93 0.010 16 17,488 买盘
14:29:05 10.92 -0.010 13 14,196 卖盘
14:28:58 10.93 0.010 26 28,418 买盘
14:28:52 10.93 0.000 29 31,697 买盘
14:28:43 10.92 -0.010 1 1,092 卖盘
14:28:37 10.92 -0.010 2 2,184 卖盘
14:28:22 10.93 0.000 28 30,604 买盘
14:28:13 10.92 -0.010 7 7,650 卖盘
14:28:07 10.93 0.000 50 54,650 买盘
14:27:58 10.93 0.010 9 9,837 买盘
14:27:52 10.92 -0.010 100 109,200 卖盘
14:27:48 10.93 0.010 172 187,996 买盘
14:27:43 10.92 -0.010 50 54,600 卖盘
14:27:34 10.93 0.010 9 9,837 买盘
14:27:24 10.92 -0.010 40 43,710 卖盘
14:27:19 10.93 0.010 10 10,930 买盘
14:27:16 10.92 0.000 5 5,460 卖盘
14:27:07 10.92 -0.010 4 4,368 卖盘
14:26:59 10.92 0.000 9 9,833 卖盘
14:26:52 10.92 -0.010 7 7,644 卖盘
14:26:49 10.93 0.000 26 28,418 买盘
14:26:43 10.92 0.000 15 16,380 卖盘
14:26:37 10.92 -0.010 22 24,024 卖盘
14:26:29 10.93 0.000 26 28,418 买盘
14:26:22 10.93 0.010 28 30,604 买盘
14:26:16 10.92 -0.010 17 18,578 卖盘
14:26:08 10.93 0.000 129 140,997 买盘
14:25:58 10.93 0.010 372 406,228 买盘
14:25:49 10.92 0.000 117 127,795 卖盘
14:25:44 10.92 -0.010 432 471,751 卖盘
14:25:37 10.93 0.000 8 8,744 买盘
14:25:34 10.93 0.000 5 5,465 买盘
14:25:22 10.93 0.000 4 4,372 买盘
14:25:19 10.93 0.000 31 33,883 买盘
14:25:13 10.93 0.000 2 2,186 买盘
14:25:02 10.93 0.000 40 43,700 买盘
14:24:52 10.92 -0.010 1 1,092 卖盘
14:24:49 10.93 0.000 33 36,056 买盘
14:24:43 10.93 0.000 14 15,302 买盘
14:24:38 10.93 0.000 3 3,279 买盘
14:24:34 10.93 0.000 34 37,160 买盘
14:24:28 10.93 0.000 34 37,162 买盘
14:24:22 10.93 0.000 45 49,185 卖盘
14:24:19 10.93 0.000 32 34,976 卖盘
14:24:16 10.93 0.000 609 665,637 买盘
14:24:04 10.93 0.010 21 22,952 买盘
14:23:55 10.92 0.000 3 3,278 卖盘
14:23:49 10.92 -0.010 50 54,600 卖盘
14:23:44 10.92 0.000 344 375,648 买盘
14:23:40 10.92 0.000 100 109,200 买盘
14:23:32 10.92 0.000 5 5,460 买盘
14:23:28 10.92 0.000 18 19,656 买盘
14:23:22 10.92 0.000 4 4,368 买盘
14:23:19 10.92 0.000 4 4,368 买盘
14:23:13 10.91 0.000 12 13,102 卖盘
14:23:10 10.91 -0.010 11 12,001 卖盘
14:22:52 10.92 0.010 17 18,554 买盘
14:22:49 10.91 -0.010 100 109,100 卖盘
14:22:46 10.92 0.000 48 52,416 买盘
14:22:37 10.92 0.000 7 7,644 买盘
14:22:32 10.92 0.000 17 18,564 卖盘
14:22:28 10.92 0.000 183 199,836 买盘
14:22:22 10.92 0.010 28 30,561 买盘
14:22:19 10.91 0.000 53 57,823 卖盘
14:22:16 10.91 0.000 41 44,761 卖盘
14:22:07 10.91 -0.010 7 7,639 卖盘
14:22:02 10.92 0.000 4 4,368 买盘
14:21:59 10.92 0.010 48 52,416 买盘
14:21:52 10.92 0.010 20 21,840 买盘
14:21:43 10.91 0.000 13 14,186 卖盘
14:21:38 10.92 0.010 1 1,092 买盘
14:21:34 10.91 0.000 15 16,377 卖盘
14:21:29 10.91 0.000 30 32,730 卖盘
14:21:22 10.91 -0.010 36 39,307 卖盘
14:21:19 10.92 0.010 32 34,944 买盘
14:21:13 10.92 0.000 14 15,286 买盘
14:21:10 10.92 0.000 20 21,840 买盘
14:20:58 10.92 0.000 17 18,564 买盘
14:20:52 10.92 0.000 3 3,276 买盘
14:20:44 10.92 0.000 11 12,012 买盘
14:20:37 10.92 0.000 13 14,196 卖盘
14:20:32 10.92 0.000 50 54,600 卖盘
14:20:28 10.92 0.000 277 302,239 买盘
14:20:22 10.92 0.010 17 18,564 买盘
14:20:12 10.92 0.000 68 74,206 买盘
14:20:07 10.92 0.010 101 110,292 买盘
14:20:04 10.91 -0.010 5 5,455 卖盘
14:19:58 10.92 0.000 24 26,208 买盘
14:19:44 10.91 0.000 160 174,565 卖盘
14:19:38 10.91 0.000 30 32,740 卖盘
14:19:35 10.91 0.000 9 9,819 卖盘
14:19:28 10.92 0.010 20 21,840 买盘
14:19:22 10.92 0.010 12 13,104 买盘
14:19:19 10.91 -0.010 18 19,638 卖盘
14:19:14 10.92 0.000 55 60,060 买盘
14:19:10 10.92 0.010 61 66,612 买盘
14:19:02 10.92 0.000 52 56,784 买盘
14:18:58 10.92 0.000 31 33,852 买盘
14:18:52 10.92 0.000 45 49,135 买盘
14:18:50 10.92 0.000 3 3,276 买盘
14:18:44 10.92 0.000 10 10,920 买盘
14:18:34 10.92 0.000 2 2,184 买盘
14:18:28 10.92 0.000 15 16,380 买盘
14:18:22 10.92 0.000 1 1,092 买盘
14:18:13 10.92 0.000 5 5,460 买盘
14:18:08 10.92 0.000 13 14,196 买盘
14:18:02 10.92 0.000 18 19,656 买盘
14:17:55 10.92 0.000 5 5,460 买盘
14:17:44 10.92 0.000 12 13,094 买盘
14:17:37 10.92 0.000 2 2,184 买盘
14:17:32 10.92 0.000 6 6,552 买盘
14:17:22 10.92 0.010 26 28,392 买盘
14:17:13 10.91 0.000 140 152,740 卖盘
14:17:07 10.91 0.000 1 1,091 卖盘
14:16:58 10.92 0.010 2 2,184 买盘
14:16:52 10.91 0.000 3 3,273 卖盘
14:16:49 10.91 0.000 50 54,550 卖盘
14:16:44 10.91 0.000 3 3,273 卖盘
14:16:37 10.91 0.000 230 250,900 买盘
14:16:28 10.91 0.000 2 2,182 买盘
14:16:22 10.91 0.000 2 2,182 买盘
14:16:13 10.91 0.000 20 21,810 买盘
14:16:08 10.90 -0.010 4 4,360 卖盘
14:15:58 10.91 0.000 71 77,406 买盘
14:15:52 10.91 0.010 2 2,182 买盘
14:15:49 10.90 0.000 65 70,910 卖盘
14:15:43 10.91 0.000 41 44,731 买盘
14:15:37 10.91 0.000 10 10,910 买盘
14:15:32 10.91 0.000 205 223,655 买盘
14:15:28 10.91 0.000 10 10,910 买盘
14:15:22 10.92 0.010 20 21,840 买盘
14:15:17 10.92 0.000 1,062 1,158,560 买盘
14:15:13 10.92 0.000 18 19,655 买盘
14:15:05 10.92 0.000 4 4,368 买盘
14:14:58 10.91 -0.010 2 2,182 卖盘
14:14:52 10.92 0.000 26 28,392 买盘
14:14:46 10.92 0.010 2 2,184 买盘
14:14:40 10.91 0.000 20 21,820 卖盘
14:14:32 10.91 -0.010 5 5,455 卖盘
14:14:28 10.92 0.000 220 240,239 买盘
14:14:25 10.92 0.000 4 4,368 买盘
14:14:20 10.92 0.000 4 4,365 买盘
14:14:13 10.92 0.010 26 28,392 买盘
14:14:10 10.91 -0.010 10 10,910 卖盘
14:13:58 10.92 0.010 10 10,920 买盘
14:13:52 10.91 0.000 9 9,823 卖盘
14:13:46 10.91 0.000 93 101,463 卖盘
14:13:37 10.91 -0.010 57 62,194 卖盘
14:13:34 10.92 0.010 70 76,390 买盘
14:13:28 10.92 0.010 91 99,312 买盘
14:13:22 10.91 -0.010 44 48,005 卖盘
14:13:17 10.92 0.000 3 3,276 买盘
14:13:13 10.92 0.000 3 3,276 买盘
14:13:08 10.92 0.000 77 84,084 买盘
14:13:04 10.92 0.000 5 5,460 买盘
14:13:01 10.92 0.000 5 5,460 买盘
14:12:52 10.91 -0.010 47 51,280 卖盘
14:12:49 10.92 0.000 2 2,184 买盘
14:12:46 10.92 0.010 27 29,484 买盘
14:12:40 10.91 0.000 5 5,455 卖盘
14:12:34 10.91 0.000 100 109,100 卖盘
14:12:28 10.91 0.000 149 162,552 买盘
14:12:22 10.91 0.000 27 29,457 买盘
14:12:20 10.91 0.000 6 6,546 买盘
14:12:14 10.91 0.000 7 7,637 买盘
14:12:08 10.91 0.000 15 16,365 买盘
14:12:04 10.91 0.000 5 5,455 买盘
14:12:00 10.90 -0.010 73 79,600 卖盘
14:11:55 10.91 0.000 14 15,264 买盘
14:11:50 10.91 0.010 103 112,373 买盘
14:11:40 10.90 -0.010 3 3,270 卖盘
14:11:32 10.91 0.000 25 27,265 买盘
14:11:28 10.91 0.000 58 63,256 买盘
14:11:25 10.91 0.000 31 33,811 买盘
14:11:14 10.91 0.010 37 40,367 买盘
14:11:08 10.90 0.000 11 11,992 卖盘
14:11:04 10.90 -0.010 4 4,360 卖盘
14:10:58 10.91 0.000 25 27,275 买盘
14:10:53 10.90 -0.010 11 11,993 卖盘
14:10:49 10.91 0.000 28 30,548 买盘
14:10:43 10.91 0.000 69 75,279 买盘
14:10:37 10.91 0.000 16 17,456 买盘
14:10:32 10.91 0.010 51 55,641 买盘
14:10:22 10.91 0.010 27 29,445 买盘
14:10:20 10.90 0.000 18 19,632 卖盘
14:10:14 10.90 0.000 76 82,840 卖盘
14:10:07 10.90 -0.010 19 20,710 卖盘
14:10:04 10.91 0.010 5 5,455 买盘
14:10:01 10.90 -0.010 225 245,250 卖盘
14:09:52 10.90 -0.010 25 27,250 卖盘
14:09:44 10.91 0.000 29 31,612 买盘
14:09:40 10.91 0.000 36 39,276 买盘
14:09:32 10.90 0.000 42 45,782 卖盘
14:09:22 10.90 -0.010 437 476,330 卖盘
14:09:19 10.91 0.000 3 3,273 买盘
14:09:14 10.91 0.000 1 1,091 买盘
14:09:07 10.91 0.000 61 66,551 买盘
14:09:04 10.91 0.010 2 2,182 中性盘
14:08:58 10.92 0.000 2 2,184 买盘
14:08:52 10.91 0.000 57 62,191 卖盘
14:08:49 10.91 -0.010 56 61,096 卖盘
14:08:44 10.92 0.010 61 66,561 买盘
14:08:40 10.91 -0.010 2 2,182 卖盘
14:08:34 10.92 0.000 63 68,738 买盘
14:08:27 10.91 0.000 38 41,478 卖盘
14:08:22 10.91 0.000 12 13,092 卖盘
14:08:20 10.91 -0.010 49 53,459 卖盘
14:08:14 10.92 0.010 2 2,184 买盘
14:08:08 10.92 0.000 20 21,840 买盘
14:08:04 10.92 0.000 52 56,784 买盘
14:07:58 10.92 0.000 20 21,840 买盘
14:07:52 10.92 0.000 1,006 1,098,557 卖盘
14:07:50 10.92 0.000 6 6,552 卖盘
14:07:46 10.92 0.000 57 62,246 卖盘
14:07:37 10.92 0.000 274 299,208 卖盘
14:07:24 10.93 0.000 32 34,976 买盘
14:07:14 10.92 -0.010 47 51,324 卖盘
14:07:10 10.93 0.010 30 32,790 买盘
14:07:04 10.92 0.000 66 72,082 卖盘
14:06:53 10.92 0.000 71 77,532 卖盘
14:06:50 10.92 -0.010 37 40,404 卖盘
14:06:46 10.93 0.010 100 109,300 买盘
14:06:40 10.92 -0.010 52 56,786 卖盘
14:06:32 10.93 0.000 13 14,209 买盘
14:06:28 10.93 0.000 44 48,092 卖盘
14:06:19 10.93 0.000 101 110,393 卖盘
14:06:14 10.93 0.000 31 33,909 卖盘
14:06:08 10.93 0.000 67 73,231 卖盘
14:05:58 10.93 0.010 195 213,135 买盘
14:05:52 10.93 0.000 26 28,414 买盘
14:05:49 10.93 0.010 77 84,107 买盘
14:05:44 10.92 -0.010 79 86,268 卖盘
14:05:37 10.93 0.010 50 54,650 买盘
14:05:34 10.92 0.000 54 58,969 卖盘
14:05:22 10.92 0.000 57 62,249 卖盘
14:05:12 10.93 0.010 2 2,186 买盘
14:05:07 10.92 -0.010 405 442,265 卖盘
14:05:05 10.93 0.010 26 28,418 买盘
14:04:58 10.93 0.000 30 32,790 买盘
14:04:53 10.93 0.010 6 6,557 买盘
14:04:50 10.92 -0.010 65 70,996 卖盘
14:04:46 10.93 0.000 15 16,395 买盘
14:04:40 10.93 0.000 87 95,039 买盘
14:04:34 10.93 0.010 2 2,186 买盘
14:04:28 10.92 -0.010 163 178,109 卖盘
14:04:25 10.93 0.000 60 65,530 买盘
14:04:20 10.93 0.010 19 20,767 买盘
14:04:16 10.92 -0.010 56 61,152 卖盘
14:04:07 10.93 0.000 30 32,790 买盘
14:04:04 10.93 0.000 255 278,717 卖盘
14:03:58 10.94 0.010 26 28,444 买盘
14:03:52 10.94 0.010 34 37,186 买盘
14:03:49 10.93 0.000 115 125,695 卖盘
14:03:43 10.93 0.000 47 51,371 卖盘
14:03:34 10.93 0.000 70 76,521 卖盘
14:03:22 10.93 0.000 59 64,491 卖盘
14:03:13 10.93 0.000 26 28,418 卖盘
14:03:10 10.93 0.000 56 61,210 卖盘
14:03:01 10.93 -0.010 53 57,929 卖盘
14:02:52 10.94 0.000 37 40,472 买盘
14:02:50 10.94 0.010 60 65,588 买盘
14:02:44 10.93 0.000 102 111,488 卖盘
14:02:37 10.93 -0.010 113 123,564 卖盘
14:02:34 10.94 0.010 10 10,940 买盘
14:02:28 10.94 0.000 63 68,863 买盘
14:02:24 10.94 0.010 5 5,470 买盘
14:02:12 10.94 0.000 5 5,470 买盘
14:02:04 10.94 0.010 75 81,998 买盘
14:01:52 10.94 0.000 36 39,384 买盘
14:01:49 10.94 0.010 28 30,632 买盘
14:01:44 10.93 0.000 50 54,650 卖盘
14:01:32 10.93 -0.010 47 51,371 卖盘
14:01:22 10.94 0.000 103 112,625 买盘
14:01:13 10.93 0.000 21 22,953 卖盘
14:01:10 10.93 0.000 56 61,208 卖盘
14:00:58 10.93 -0.010 55 60,115 卖盘
14:00:56 10.94 0.010 1 1,094 买盘
14:00:50 10.93 -0.010 63 68,859 卖盘
14:00:44 10.94 0.010 76 83,144 买盘
14:00:37 10.93 -0.010 57 62,301 卖盘
14:00:34 10.94 0.000 11 12,034 买盘
14:00:28 10.94 0.010 2 2,188 买盘
14:00:22 10.94 0.000 1 1,094 买盘
14:00:08 10.94 0.000 2 2,188 卖盘
14:00:04 10.94 -0.010 76 83,139 卖盘
13:59:58 10.94 0.000 54 59,076 买盘
13:59:52 10.94 0.000 21 22,974 卖盘
13:59:50 10.94 0.000 4 4,376 卖盘
13:59:44 10.95 0.010 54 59,078 买盘
13:59:37 10.94 0.000 38 41,572 买盘
13:59:32 10.94 0.000 1 1,094 卖盘
13:59:22 10.94 0.000 55 60,170 卖盘
13:59:08 10.94 -0.010 55 60,170 卖盘
13:59:04 10.95 0.000 2 2,190 买盘
13:58:58 10.95 0.000 68 74,407 买盘
13:58:52 10.95 0.010 11 12,045 买盘
13:58:44 10.95 0.010 55 60,225 买盘
13:58:40 10.94 0.000 17 18,598 卖盘
13:58:34 10.94 -0.010 50 54,700 卖盘
13:58:28 10.95 0.000 50 54,738 买盘
13:58:22 10.95 0.000 9 9,855 买盘
13:58:13 10.94 0.000 49 53,606 卖盘
13:58:05 10.94 0.000 19 20,786 卖盘
13:57:58 10.94 0.000 2 2,188 卖盘
13:57:53 10.94 -0.010 56 61,264 卖盘
13:57:51 10.95 0.010 2 2,190 买盘
13:57:37 10.94 0.000 3 3,282 买盘
13:57:34 10.94 0.000 20 21,880 买盘
13:57:28 10.94 0.000 26 28,447 卖盘
13:57:22 10.95 0.010 8 8,760 买盘
13:57:20 10.94 0.000 52 56,888 卖盘
13:57:13 10.94 -0.010 10 10,940 卖盘
13:57:08 10.94 -0.010 51 55,794 卖盘
13:57:04 10.95 0.000 20 21,900 买盘
13:56:58 10.95 0.000 6 6,570 买盘
13:56:52 10.95 0.000 5 5,475 买盘
13:56:50 10.95 0.000 46 50,370 买盘
13:56:44 10.95 0.000 3 3,285 卖盘
13:56:37 10.95 0.000 37 40,515 卖盘
13:56:32 10.96 0.010 28 30,662 买盘
13:56:22 10.94 -0.010 75 82,054 卖盘
13:56:20 10.95 0.000 51 55,845 买盘
13:56:13 10.94 -0.010 50 54,700 卖盘
13:56:08 10.95 0.010 29 31,755 买盘
13:56:01 10.94 0.000 49 53,606 卖盘
13:55:50 10.94 -0.010 74 80,982 卖盘
13:55:44 10.95 -0.010 4 4,380 卖盘
13:55:40 10.96 0.000 49 53,621 买盘
13:55:34 10.96 0.010 30 32,880 买盘
13:55:28 10.95 0.000 76 83,220 卖盘
13:55:22 10.95 0.010 480 525,458 买盘
13:55:20 10.94 0.010 484 529,487 买盘
13:55:13 10.94 0.010 1,340 1,464,811 买盘
13:55:08 10.93 0.000 17 18,579 买盘
13:55:04 10.93 0.000 12 13,113 买盘
13:55:01 10.93 0.000 5 5,465 买盘
13:54:52 10.93 0.000 8 8,744 买盘
13:54:50 10.93 0.000 21 22,953 买盘
13:54:46 10.93 0.000 32 34,976 卖盘
13:54:37 10.94 0.010 26 28,442 买盘
13:54:32 10.93 0.000 1 1,093 买盘
13:54:24 10.94 0.000 7 7,658 买盘
13:54:10 10.94 0.010 1 1,094 买盘
13:54:04 10.93 0.000 160 174,880 卖盘
13:53:52 10.94 0.010 4 4,376 买盘
13:53:44 10.93 -0.010 14 15,304 卖盘
13:53:40 10.94 0.010 10 10,940 买盘
13:53:31 10.93 -0.010 1 1,093 卖盘
13:53:22 10.94 0.000 4 4,376 买盘
13:53:20 10.94 0.010 28 30,623 买盘
13:53:13 10.93 0.010 146 159,508 买盘
13:53:08 10.93 0.010 29 31,686 买盘
13:52:52 10.93 0.000 114 124,549 买盘
13:52:44 10.93 0.010 1 1,093 买盘
13:52:37 10.93 0.010 10 10,930 买盘
13:52:32 10.93 0.000 33 36,069 买盘
13:52:22 10.92 -0.010 3 3,276 卖盘
13:52:19 10.93 0.000 30 32,790 买盘
13:52:13 10.93 0.000 8 8,744 买盘
13:52:08 10.93 0.000 10 10,930 买盘
13:52:04 10.93 0.010 51 55,743 买盘
13:52:01 10.92 -0.010 98 107,085 卖盘
13:51:52 10.93 0.000 4 4,372 买盘
13:51:46 10.93 0.000 20 21,860 买盘
13:51:37 10.93 0.000 11 12,023 买盘
13:51:28 10.93 0.010 3 3,279 买盘
13:51:22 10.92 -0.010 14 15,292 卖盘
13:51:01 10.93 0.000 195 213,135 买盘
13:50:52 10.92 -0.010 40 43,680 卖盘
13:50:50 10.93 0.000 26 28,418 买盘
13:50:44 10.92 -0.010 129 140,891 卖盘
13:50:37 10.93 0.000 18 19,657 买盘
13:50:28 10.93 0.000 6 6,558 买盘
13:50:25 10.93 0.000 24 26,232 买盘
13:50:04 10.93 0.000 50 54,650 买盘
13:49:58 10.92 -0.010 4 4,368 卖盘
13:49:52 10.93 0.000 16 17,488 买盘
13:49:50 10.93 0.010 5 5,465 买盘
13:49:37 10.93 0.000 26 28,418 买盘
13:49:34 10.93 0.000 89 97,277 买盘
13:49:28 10.93 0.000 27 29,511 买盘
13:49:22 10.93 0.010 55 60,115 买盘
13:49:20 10.92 0.000 20 21,840 卖盘
13:49:13 10.92 0.000 90 98,280 卖盘
13:49:10 10.92 -0.010 90 98,280 卖盘
13:48:56 10.93 0.010 4 4,372 买盘
13:48:50 10.92 0.000 20 21,854 卖盘
13:48:44 10.92 -0.010 6 6,552 卖盘
13:48:37 10.93 0.000 27 29,511 买盘
13:48:34 10.93 0.000 40 43,720 买盘
13:48:22 10.93 0.010 5 5,465 买盘
13:48:19 10.92 0.000 30 32,789 卖盘
13:48:13 10.92 0.000 4 4,368 卖盘
13:48:08 10.92 0.000 12 13,104 卖盘
13:48:04 10.92 -0.010 30 32,760 卖盘
13:47:58 10.93 0.010 5 5,465 买盘
13:47:56 10.92 -0.010 10 10,920 卖盘
13:47:44 10.93 0.000 3 3,279 卖盘
13:47:32 10.93 0.000 38 41,561 卖盘
13:47:25 10.93 -0.010 1 1,093 卖盘
13:47:13 10.93 0.000 100 109,300 卖盘
13:47:08 10.93 0.000 23 25,139 卖盘
13:47:04 10.93 0.000 25 27,325 卖盘
13:46:58 10.93 0.000 15 16,395 卖盘
13:46:53 10.93 0.000 20 21,860 卖盘
13:46:48 10.93 0.000 77 84,161 卖盘
13:46:37 10.93 0.000 1 1,093 卖盘
13:46:32 10.94 0.000 26 28,444 买盘
13:46:28 10.94 0.010 50 54,700 买盘
13:46:25 10.93 0.000 24 26,236 卖盘
13:46:20 10.93 0.000 10 10,930 卖盘
13:46:10 10.93 0.000 5 5,465 卖盘
13:46:01 10.93 0.000 3 3,279 卖盘
13:45:52 10.94 0.010 4 4,376 买盘
13:45:50 10.93 -0.010 20 21,860 卖盘
13:45:46 10.94 0.000 7 7,656 买盘
13:45:38 10.93 0.000 6 6,558 卖盘
13:45:34 10.93 -0.010 20 21,860 卖盘
13:45:28 10.94 0.000 30 32,820 买盘
13:45:24 10.93 -0.010 10 10,930 卖盘
13:45:20 10.94 0.010 15 16,410 买盘
13:45:13 10.93 -0.010 94 102,742 卖盘
13:44:58 10.94 0.010 18 19,692 买盘
13:44:46 10.93 -0.010 504 550,876 卖盘
13:44:40 10.94 0.010 2 2,188 买盘
13:44:25 10.93 -0.010 46 50,304 卖盘
13:44:20 10.94 0.000 293 320,542 买盘
13:44:16 10.94 0.000 13 14,222 买盘
13:44:05 10.94 0.010 17 18,596 买盘
13:44:00 10.93 -0.010 3 3,279 卖盘
13:43:52 10.93 0.000 2 2,186 卖盘
13:43:50 10.93 0.000 30 32,790 卖盘
13:43:44 10.93 -0.010 100 109,300 卖盘
13:43:40 10.94 0.010 19 20,771 买盘
13:43:22 10.93 -0.010 10 10,930 卖盘
13:43:20 10.94 0.010 26 28,444 买盘
13:43:13 10.93 0.000 100 109,300 卖盘
13:43:01 10.93 0.000 33 36,092 卖盘
13:42:52 10.94 0.010 6 6,564 买盘
13:42:44 10.93 0.000 2 2,186 卖盘
13:42:32 10.94 0.010 2 2,188 买盘
13:42:28 10.93 0.000 12 13,116 卖盘
13:42:13 10.93 0.000 66 72,138 买盘
13:42:08 10.92 -0.010 100 109,200 卖盘
13:42:04 10.93 0.000 8 8,744 买盘
13:42:01 10.93 0.000 69 75,373 买盘
13:41:56 10.93 0.000 857 936,240 卖盘
13:41:44 10.93 0.000 153 167,622 买盘
13:41:37 10.92 -0.010 291 317,905 卖盘
13:41:35 10.93 0.000 75 81,975 买盘
13:41:22 10.93 0.000 15 16,395 买盘
13:41:20 10.93 0.000 11 12,013 买盘
13:41:13 10.93 0.000 84 91,812 买盘
13:41:08 10.93 0.000 32 34,976 买盘
13:41:04 10.93 0.000 20 21,860 买盘
13:40:52 10.93 0.000 5 5,465 买盘
13:40:50 10.93 0.000 2 2,186 买盘
13:40:46 10.93 0.000 13 14,209 买盘
13:40:37 10.93 0.000 20 21,860 买盘
13:40:34 10.93 0.000 26 28,409 买盘
13:40:28 10.93 0.000 40 43,720 买盘
13:40:25 10.93 0.000 23 25,132 买盘
13:40:08 10.93 0.010 90 98,370 买盘
13:40:04 10.92 -0.010 11 12,017 卖盘
13:40:00 10.93 0.000 26 28,418 买盘
13:39:44 10.92 -0.010 20 21,840 卖盘
13:39:37 10.92 -0.010 4 4,368 卖盘
13:39:34 10.93 0.000 70 76,510 买盘
13:39:28 10.93 0.010 5 5,465 买盘
13:39:22 10.93 0.010 63 68,859 买盘
13:39:20 10.92 -0.010 24 26,208 卖盘
13:39:16 10.93 0.000 10 10,930 买盘
13:39:07 10.93 0.010 133 145,349 买盘
13:38:58 10.93 0.010 221 241,549 买盘
13:38:56 10.92 -0.010 26 28,393 卖盘
13:38:50 10.93 0.010 26 28,418 买盘
13:38:37 10.92 -0.010 165 180,181 卖盘
13:38:32 10.93 0.010 59 64,437 买盘
13:38:22 10.93 0.010 26 28,418 买盘
13:38:16 10.92 0.000 58 63,336 卖盘
13:38:07 10.93 0.010 9 9,837 买盘
13:38:05 10.92 -0.010 6 6,552 卖盘
13:37:58 10.93 0.010 40 43,720 买盘
13:37:52 10.92 0.000 94 102,648 卖盘
13:37:44 10.92 -0.010 300 327,600 卖盘
13:37:37 10.93 0.000 4 4,372 买盘
13:37:28 10.93 0.010 20 21,860 买盘
13:37:22 10.92 -0.010 158 172,536 卖盘
13:37:16 10.93 0.000 48 52,426 买盘
13:37:08 10.93 0.010 170 185,644 买盘
13:37:02 10.93 0.000 5 5,465 买盘
13:36:50 10.93 0.000 27 29,511 买盘
13:36:44 10.93 0.000 20 21,850 买盘
13:36:37 10.93 0.000 10 10,930 买盘
13:36:32 10.93 0.000 20 21,860 买盘
13:36:25 10.93 0.000 10 10,930 买盘
13:36:20 10.93 0.010 5 5,465 买盘
13:36:16 10.92 -0.010 29 31,668 卖盘
13:36:08 10.93 0.000 7 7,651 买盘
13:35:58 10.93 0.010 17 18,569 买盘
13:35:55 10.92 0.000 30 32,770 卖盘
13:35:50 10.92 -0.010 27 29,484 卖盘
13:35:44 10.92 -0.010 40 43,396 卖盘
13:35:37 10.93 0.000 7 7,646 买盘
13:35:22 10.93 0.010 30 32,790 买盘
13:35:20 10.92 -0.010 25 27,300 卖盘
13:35:13 10.93 0.000 26 28,418 买盘
13:35:08 10.93 0.010 10 10,930 买盘
13:34:53 10.92 -0.010 18 19,671 卖盘
13:34:50 10.93 0.000 10 10,930 买盘
13:34:44 10.93 0.000 9 9,837 买盘
13:34:37 10.93 0.000 4 4,372 买盘
13:34:32 10.93 0.010 28 30,604 买盘
13:34:30 10.92 -0.010 200 218,400 卖盘
13:34:22 10.93 0.000 1 1,093 买盘
13:34:20 10.93 0.000 8 8,744 买盘
13:34:07 10.93 0.000 4 4,372 买盘
13:34:05 10.93 0.010 10 10,930 买盘
13:34:00 10.93 0.000 26 28,418 买盘
13:33:53 10.93 0.000 38 41,534 买盘
13:33:48 10.93 0.010 8 8,744 买盘
13:33:42 10.92 -0.010 210 229,442 卖盘
13:33:37 10.93 0.000 9 9,837 买盘
13:33:32 10.92 0.000 40 43,680 卖盘
13:33:30 10.92 -0.010 127 138,684 卖盘
13:33:16 10.93 0.000 4 4,372 买盘
13:33:08 10.93 0.000 4 4,372 买盘
13:33:05 10.93 0.010 10 10,930 买盘
13:33:00 10.92 -0.010 81 88,512 卖盘
13:32:54 10.93 0.000 352 384,457 买盘
13:32:48 10.92 -0.010 302 329,792 卖盘
13:32:43 10.93 0.000 70 76,486 买盘
13:32:37 10.93 0.010 4 4,372 买盘
13:32:32 10.92 0.000 2 2,184 卖盘
13:32:30 10.92 0.000 36 39,332 卖盘
13:32:25 10.92 -0.010 17 18,570 卖盘
13:32:20 10.93 0.000 50 54,650 买盘
13:32:12 10.93 0.000 4 4,372 买盘
13:31:58 10.92 -0.010 50 54,600 卖盘
13:31:56 10.93 0.010 9 9,837 买盘
13:31:50 10.92 0.000 10 10,920 卖盘
13:31:37 10.92 -0.010 163 177,996 卖盘
13:31:35 10.93 0.010 54 59,020 买盘
13:31:30 10.92 0.000 12 13,104 卖盘
13:31:22 10.92 0.000 10 10,920 卖盘
13:31:20 10.92 0.000 6 6,552 卖盘
13:31:16 10.92 -0.010 6 6,552 卖盘
13:31:07 10.92 0.000 6 6,552 卖盘
13:31:05 10.92 -0.010 78 85,176 卖盘
13:30:53 10.93 0.010 8 8,744 买盘
13:30:50 10.92 0.000 1 1,092 卖盘
13:30:46 10.92 -0.010 7 7,644 卖盘
13:30:41 10.93 0.010 1 1,093 买盘
13:30:35 10.92 -0.010 8 8,736 卖盘
13:30:31 10.93 0.000 25 27,325 买盘
13:30:24 10.93 -0.010 4 4,372 卖盘
13:30:12 10.94 0.000 2 2,188 买盘
13:30:05 10.94 0.000 31 33,914 买盘
13:29:58 10.94 0.000 2 2,188 买盘
13:29:55 10.94 0.010 6 6,564 买盘
13:29:44 10.93 -0.010 14 15,306 卖盘
13:29:41 10.94 0.000 10 10,940 买盘
13:29:34 10.94 0.010 99 108,306 买盘
13:29:28 10.93 0.000 14 15,302 卖盘
13:29:20 10.93 -0.010 111 121,323 卖盘
13:29:07 10.94 0.000 26 28,444 买盘
13:29:00 10.94 0.010 1 1,094 买盘
13:28:52 10.93 0.000 35 38,255 卖盘
13:28:32 10.94 0.000 5 5,469 买盘
13:28:30 10.94 0.000 3 3,282 买盘
13:28:05 10.94 0.010 27 29,538 买盘
13:27:58 10.93 -0.010 47 51,371 卖盘
13:27:50 10.94 0.010 7 7,653 买盘
13:27:43 10.93 0.000 25 27,325 卖盘
13:27:41 10.93 0.000 94 102,742 卖盘
13:27:31 10.93 0.000 40 43,720 卖盘
13:27:25 10.93 0.000 16 17,488 卖盘
13:27:13 10.93 -0.010 1 1,093 卖盘
13:27:00 10.94 0.000 10 10,940 买盘
13:26:56 10.94 0.010 27 29,538 买盘
13:26:48 10.93 0.000 24 26,232 卖盘
13:26:32 10.94 0.010 171 186,942 买盘
13:26:24 10.93 0.000 20 21,860 卖盘
13:26:17 10.93 0.000 22 24,046 卖盘
13:26:13 10.93 0.000 6 6,558 卖盘
13:26:08 10.93 0.000 9 9,837 卖盘
13:26:01 10.93 -0.010 13 14,209 卖盘
13:25:53 10.93 0.000 4 4,372 卖盘
13:25:50 10.93 0.000 200 218,627 卖盘
13:25:43 10.93 0.000 150 163,950 卖盘
13:25:32 10.93 -0.010 2 2,186 卖盘
13:25:30 10.94 0.010 8 8,752 买盘
13:25:20 10.93 -0.010 5 5,465 卖盘
13:25:13 10.94 0.010 2 2,188 买盘
13:25:05 10.93 0.000 5 5,465 卖盘
13:24:58 10.93 -0.010 39 42,627 卖盘
13:24:48 10.94 0.000 4 4,376 买盘
13:24:43 10.94 0.000 26 28,444 买盘
13:24:37 10.94 0.010 10 10,940 买盘
13:24:36 10.93 0.000 41 44,815 卖盘
13:24:28 10.94 0.000 24 26,256 买盘
13:24:24 10.94 0.000 20 21,880 买盘
13:24:20 10.94 0.010 3 3,282 买盘
13:24:13 10.93 0.000 400 437,500 卖盘
13:24:07 10.93 0.000 63 68,859 卖盘
13:24:00 10.93 0.000 1 1,093 卖盘
13:23:52 10.93 -0.010 7 7,651 卖盘
13:23:49 10.94 0.000 5 5,470 买盘
13:23:46 10.94 0.010 33 36,102 买盘
13:23:37 10.93 0.000 26 28,443 卖盘
13:23:34 10.93 -0.010 20 21,870 卖盘
13:23:30 10.93 0.000 12 13,116 卖盘
13:23:24 10.93 -0.010 38 41,534 卖盘
13:23:17 10.94 0.000 6 6,564 买盘
13:23:11 10.94 0.010 13 14,222 买盘
13:23:00 10.93 0.000 20 21,860 卖盘
13:22:50 10.93 -0.010 46 50,318 卖盘
13:22:44 10.94 0.000 5 5,470 买盘
13:22:35 10.94 0.010 3 3,281 买盘
13:22:28 10.93 -0.010 4 4,372 卖盘
13:22:22 10.94 0.000 10 10,940 买盘
13:22:18 10.93 -0.010 10 10,930 卖盘
13:22:07 10.94 0.000 367 401,132 买盘
13:21:58 10.94 0.000 17 18,598 买盘
13:21:52 10.94 0.010 527 576,038 买盘
13:21:37 10.93 0.000 10 10,930 卖盘
13:21:22 10.93 0.000 2 2,186 卖盘
13:21:17 10.93 0.000 33 36,100 卖盘
13:21:08 10.93 0.000 10 10,930 卖盘
13:20:54 10.94 0.010 27 29,538 买盘
13:20:46 10.93 0.000 108 118,044 卖盘
13:20:36 10.93 0.000 61 66,720 卖盘
13:20:31 10.93 0.000 48 52,464 卖盘
13:19:58 10.93 -0.010 30 32,790 卖盘
13:19:56 10.94 0.000 26 28,444 买盘
13:19:48 10.94 0.000 1 1,094 买盘
13:19:40 10.94 0.000 1 1,094 买盘
13:19:36 10.94 0.010 19 20,776 买盘
13:19:30 10.93 -0.010 56 61,213 卖盘
13:19:12 10.94 0.000 50 54,700 买盘
13:19:07 10.94 -0.010 10 10,940 买盘
13:18:53 10.95 0.000 1 1,095 买盘
13:18:48 10.93 -0.020 1 1,093 卖盘
13:18:43 10.95 0.010 30 32,850 买盘
13:18:37 10.94 0.000 3 3,282 买盘
13:18:28 10.94 0.000 4 4,376 卖盘
13:18:22 10.94 0.000 15 16,410 卖盘
13:18:12 10.94 0.000 28 30,632 卖盘
13:18:07 10.94 0.000 16 17,504 卖盘
13:18:00 10.94 0.000 8 8,752 卖盘
13:17:55 10.94 0.010 15 16,406 买盘
13:17:48 10.95 0.000 57 62,415 买盘
13:17:43 10.95 0.000 36 39,420 买盘
13:17:37 10.94 0.000 10 10,940 卖盘
13:17:25 10.94 0.000 19 20,786 卖盘
13:17:12 10.94 0.000 8 8,752 卖盘
13:16:49 10.94 0.000 68 74,392 卖盘
13:16:42 10.94 0.000 221 241,774 买盘
13:16:37 10.94 0.000 26 28,444 买盘
13:16:34 10.94 0.000 50 54,700 买盘
13:16:24 10.94 0.000 21 22,974 买盘
13:16:13 10.94 0.000 481 526,214 卖盘
13:16:05 10.94 -0.010 3 3,283 卖盘
13:15:37 10.95 0.000 14 15,330 买盘
13:15:31 10.95 0.010 62 67,890 买盘
13:15:24 10.94 -0.010 19 20,796 卖盘
13:15:19 10.95 0.000 2 2,190 买盘
13:15:12 10.95 0.000 1 1,095 买盘
13:15:04 10.95 0.000 14 15,330 买盘
13:15:01 10.95 0.000 5 5,474 买盘
13:14:24 10.94 -0.010 5 5,470 卖盘
13:14:19 10.95 0.000 26 28,470 买盘
13:14:13 10.95 0.000 26 28,470 买盘
13:14:07 10.95 0.000 1 1,095 买盘
13:14:01 10.95 0.010 18 19,710 买盘
13:13:52 10.94 0.000 10 10,940 卖盘
13:13:37 10.94 0.000 4 4,376 卖盘
13:13:35 10.94 0.000 120 131,750 买盘
13:13:30 10.94 0.000 3 3,282 买盘
13:13:24 10.94 0.000 1 1,094 买盘
13:13:12 10.94 0.000 35 38,290 买盘
13:13:04 10.94 0.000 26 28,444 买盘
13:13:00 10.94 0.000 47 51,418 买盘
13:12:49 10.94 0.000 1 1,094 买盘
13:12:43 10.94 0.010 70 76,530 买盘
13:12:37 10.93 -0.010 26 28,418 卖盘
13:12:28 10.94 0.010 100 109,400 买盘
13:12:22 10.93 -0.010 100 109,300 卖盘
13:12:19 10.94 0.010 7 7,658 买盘
13:12:16 10.93 -0.010 18 19,674 卖盘
13:12:00 10.94 0.010 14 15,315 买盘
13:11:53 10.93 -0.010 25 27,325 卖盘
13:11:42 10.93 0.000 100 109,300 卖盘
13:11:28 10.94 0.000 1 1,094 买盘
13:11:22 10.94 0.000 12 13,123 买盘
13:11:12 10.94 0.000 50 54,660 买盘
13:11:00 10.94 0.010 2 2,188 买盘
13:10:55 10.93 0.000 500 546,500 卖盘
13:10:37 10.93 0.000 20 21,860 卖盘
13:10:34 10.93 -0.020 142 155,206 卖盘
13:10:24 10.95 0.010 65 71,161 买盘
13:10:20 10.94 0.000 12 13,128 买盘
13:10:06 10.94 0.000 57 62,358 卖盘
13:09:58 10.94 0.000 3 3,282 卖盘
13:09:55 10.94 0.000 40 43,760 买盘
13:09:43 10.94 0.000 18 19,692 买盘
13:09:30 10.94 0.010 2 2,188 卖盘
13:09:01 10.93 -0.020 500 546,660 卖盘
13:08:54 10.95 0.000 2 2,190 买盘
13:08:42 10.95 0.000 13 14,235 买盘
13:08:37 10.95 0.000 18 19,710 买盘
13:08:31 10.95 0.000 10 10,950 买盘
13:08:25 10.95 0.000 40 43,800 卖盘
13:08:19 10.95 0.000 1 1,095 买盘
13:08:12 10.96 0.010 26 28,496 买盘
13:08:08 10.95 0.000 6 6,570 卖盘
13:08:04 10.95 -0.010 20 21,900 卖盘
13:08:01 10.96 0.010 10 10,960 买盘
13:07:54 10.96 0.000 20 21,920 买盘
13:07:43 10.96 0.010 5 5,480 买盘
13:07:36 10.95 0.000 1 1,095 买盘
13:07:30 10.93 -0.020 2,000 2,186,681 卖盘
13:07:25 10.95 0.000 9 9,855 卖盘
13:07:13 10.95 -0.010 16 17,520 卖盘
13:07:10 10.96 0.000 12 13,152 买盘
13:06:54 10.95 -0.010 20 21,900 卖盘
13:06:43 10.96 0.010 2 2,192 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019