网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.4 H股:9.82(10.3%)

历史数据下载 东方航空(600115) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 5.32 0.000 33 17,556 卖盘
14:56:49 5.33 0.010 9 4,797 买盘
14:56:48 5.32 0.000 32 17,024 卖盘
14:56:42 5.32 0.000 10 5,320 卖盘
14:56:37 5.32 0.000 6 3,192 卖盘
14:56:30 5.32 -0.010 1 532 卖盘
14:56:26 5.33 0.020 56 29,808 买盘
14:56:20 5.31 -0.020 20 10,622 卖盘
14:56:14 5.33 0.010 17 9,061 买盘
14:56:10 5.32 0.000 186 98,952 卖盘
14:56:04 5.32 0.000 55 29,260 卖盘
14:56:00 5.32 0.010 76 40,386 买盘
14:55:56 5.31 -0.010 2,622 1,392,748 卖盘
14:55:50 5.33 0.000 21 11,174 买盘
14:55:48 5.33 0.010 10 5,330 买盘
14:55:40 5.32 -0.010 5 2,660 卖盘
14:55:34 5.32 -0.010 15 7,980 卖盘
14:55:32 5.33 0.010 27 14,365 买盘
14:55:28 5.32 0.000 80 42,560 卖盘
14:55:20 5.32 -0.010 58 30,828 卖盘
14:55:16 5.33 0.010 10 5,330 买盘
14:55:10 5.32 0.010 11 5,843 中性盘
14:55:04 5.31 -0.010 15 7,979 卖盘
14:55:01 5.32 0.000 219 116,508 卖盘
14:54:56 5.32 -0.010 3 1,596 卖盘
14:54:50 5.33 0.010 138 73,488 买盘
14:54:44 5.33 0.000 35 18,655 买盘
14:54:34 5.32 0.000 40 21,280 卖盘
14:54:29 5.32 -0.010 11 5,852 卖盘
14:54:14 5.33 0.010 37 19,721 买盘
14:54:04 5.32 -0.010 12 6,387 卖盘
14:54:01 5.33 0.000 25 13,320 买盘
14:53:56 5.33 0.010 7 3,731 买盘
14:53:50 5.33 0.000 2 1,066 买盘
14:53:44 5.33 0.000 13 6,929 买盘
14:53:34 5.32 0.000 9 4,788 买盘
14:53:32 5.32 0.000 648 344,693 买盘
14:53:25 5.33 0.000 10 5,330 买盘
14:53:22 5.33 0.000 204 108,554 买盘
14:53:16 5.33 0.000 16 8,513 买盘
14:53:10 5.33 0.010 24 12,792 买盘
14:53:04 5.32 -0.010 5 2,660 卖盘
14:52:59 5.33 0.000 1,503 799,599 买盘
14:52:49 5.33 0.000 6 3,198 买盘
14:52:46 5.33 0.000 19 10,127 买盘
14:52:40 5.33 0.010 15 7,981 买盘
14:52:36 5.32 -0.010 111 59,158 卖盘
14:52:29 5.33 0.000 98 52,234 买盘
14:52:26 5.33 0.000 2 1,066 买盘
14:52:20 5.33 0.000 35 18,655 买盘
14:52:14 5.33 0.010 13 6,929 买盘
14:52:10 5.32 0.000 146 77,780 卖盘
14:52:04 5.32 0.000 5 2,660 卖盘
14:52:02 5.32 -0.010 0 37 卖盘
14:51:56 5.33 0.000 96 51,167 买盘
14:51:50 5.32 -0.010 106 56,412 卖盘
14:51:44 5.33 0.010 25 13,325 买盘
14:51:42 5.32 -0.010 14 7,458 卖盘
14:51:34 5.32 -0.010 50 26,645 卖盘
14:51:32 5.33 0.000 31 16,508 买盘
14:51:20 5.33 0.000 1 533 买盘
14:51:10 5.33 0.010 63 33,534 买盘
14:51:04 5.32 -0.010 5 2,660 卖盘
14:51:01 5.33 0.010 177 94,314 买盘
14:50:56 5.33 0.000 41 21,827 买盘
14:50:50 5.33 0.010 19 10,127 买盘
14:50:46 5.32 0.000 51 27,132 卖盘
14:50:40 5.32 -0.010 15 7,980 卖盘
14:50:34 5.32 0.000 5 2,660 卖盘
14:50:30 5.32 0.000 27 14,364 卖盘
14:50:26 5.32 -0.010 17 9,044 卖盘
14:50:20 5.33 0.000 20 10,660 买盘
14:50:16 5.33 0.000 1 533 买盘
14:50:10 5.33 0.000 205 109,265 买盘
14:50:04 5.33 0.000 235 125,248 买盘
14:50:02 5.33 0.000 110 58,530 买盘
14:49:58 5.33 0.010 10 5,330 买盘
14:49:50 5.32 -0.010 5 2,660 卖盘
14:49:46 5.33 0.000 30 15,990 买盘
14:49:34 5.32 -0.010 9 4,792 卖盘
14:49:32 5.33 0.000 22 11,726 买盘
14:49:25 5.33 0.000 10 5,330 买盘
14:49:20 5.33 0.000 51 27,181 买盘
14:49:14 5.32 0.000 26 13,832 卖盘
14:49:10 5.32 0.000 1 532 卖盘
14:49:04 5.32 -0.010 5 2,660 卖盘
14:49:00 5.32 0.000 45 23,948 卖盘
14:48:56 5.32 0.000 73 38,836 卖盘
14:48:44 5.33 0.010 6 3,198 买盘
14:48:34 5.32 -0.010 5 2,660 卖盘
14:48:29 5.33 0.010 10 5,330 买盘
14:48:24 5.33 0.000 2 1,066 买盘
14:48:20 5.33 0.000 18 9,594 买盘
14:48:16 5.33 0.000 50 26,650 买盘
14:48:10 5.33 0.000 20 10,660 买盘
14:48:04 5.33 0.000 31 16,506 卖盘
14:47:59 5.32 -0.010 17 9,058 卖盘
14:47:56 5.33 -0.010 4 2,132 中性盘
14:47:46 5.34 0.010 230 122,758 买盘
14:47:42 5.33 0.000 89 47,437 卖盘
14:47:34 5.33 0.000 46 24,518 卖盘
14:47:30 5.33 0.000 110 58,688 卖盘
14:47:19 5.33 -0.010 10 5,330 卖盘
14:47:14 5.34 0.010 132 70,438 买盘
14:47:10 5.33 0.000 44 23,452 买盘
14:47:04 5.32 -0.010 19 10,122 卖盘
14:47:01 5.33 0.000 49 26,117 买盘
14:46:56 5.33 0.010 10 5,330 买盘
14:46:53 5.32 -0.010 160 85,120 卖盘
14:46:46 5.33 0.010 56 29,848 买盘
14:46:40 5.33 0.010 44 23,452 买盘
14:46:34 5.32 0.000 5 2,660 卖盘
14:46:32 5.32 -0.010 13 6,916 卖盘
14:46:13 5.33 0.010 51 27,156 买盘
14:46:04 5.32 0.000 59 31,388 卖盘
14:46:02 5.32 -0.010 199 105,872 卖盘
14:45:56 5.33 0.000 57 30,381 买盘
14:45:50 5.33 0.000 116 61,828 买盘
14:45:44 5.33 0.000 93 49,569 买盘
14:45:40 5.33 0.000 6 3,198 买盘
14:45:34 5.32 0.000 58 30,862 卖盘
14:45:32 5.32 -0.010 59 31,442 卖盘
14:45:26 5.32 0.000 65 34,616 卖盘
14:45:20 5.32 0.000 15 7,980 卖盘
14:45:16 5.32 0.000 10 5,320 卖盘
14:45:10 5.32 0.000 22 11,704 卖盘
14:45:04 5.32 -0.010 24 12,768 卖盘
14:45:00 5.33 0.000 29 15,457 买盘
14:44:55 5.33 0.010 10 5,330 买盘
14:44:50 5.32 0.000 49 26,068 卖盘
14:44:44 5.32 0.000 21 11,172 卖盘
14:44:42 5.32 0.000 27 14,364 卖盘
14:44:34 5.32 0.000 30 15,970 卖盘
14:44:25 5.32 0.000 3 1,596 卖盘
14:44:19 5.33 0.000 68 36,196 买盘
14:44:10 5.33 0.010 75 39,960 买盘
14:44:04 5.32 0.000 37 19,700 卖盘
14:44:01 5.32 -0.010 39 20,748 卖盘
14:43:55 5.33 0.010 22 11,726 买盘
14:43:49 5.32 0.000 115 61,280 卖盘
14:43:34 5.32 -0.010 52 27,696 卖盘
14:43:25 5.32 0.000 18 9,576 卖盘
14:43:20 5.32 0.000 50 26,600 卖盘
14:43:13 5.32 0.000 2 1,064 卖盘
14:43:04 5.32 0.000 6 3,192 卖盘
14:43:01 5.32 -0.010 41 21,812 卖盘
14:42:55 5.33 0.000 40 21,303 买盘
14:42:49 5.33 0.010 24 12,792 买盘
14:42:48 5.32 0.000 5 2,660 卖盘
14:42:34 5.32 -0.010 43 22,904 卖盘
14:42:31 5.33 0.000 318 169,494 买盘
14:42:25 5.33 0.010 170 90,592 买盘
14:42:22 5.32 0.010 21 11,172 卖盘
14:42:16 5.31 -0.010 62 32,959 卖盘
14:42:13 5.32 0.010 92 48,944 买盘
14:42:04 5.32 0.000 148 78,722 买盘
14:42:01 5.32 0.000 119 63,308 买盘
14:41:55 5.33 0.010 38 20,238 买盘
14:41:49 5.32 0.000 15 7,980 卖盘
14:41:40 5.33 0.010 34 18,092 买盘
14:41:34 5.32 0.000 20 10,645 卖盘
14:41:32 5.32 0.000 1 532 卖盘
14:41:25 5.32 0.000 24 12,768 卖盘
14:41:22 5.32 -0.010 12 6,384 卖盘
14:41:16 5.33 0.010 1 533 买盘
14:41:10 5.33 0.010 3 1,599 买盘
14:41:04 5.32 -0.010 6 3,192 卖盘
14:40:55 5.33 0.020 40 21,302 买盘
14:40:44 5.31 -0.010 146 77,600 卖盘
14:40:40 5.32 0.000 15 7,980 卖盘
14:40:34 5.32 0.000 108 57,456 买盘
14:40:32 5.32 0.000 296 157,472 买盘
14:40:25 5.32 0.000 63 33,499 买盘
14:40:19 5.32 0.000 2 1,064 买盘
14:40:16 5.32 -0.010 173 92,036 卖盘
14:40:10 5.32 0.000 17 9,044 买盘
14:40:04 5.32 0.010 93 49,475 买盘
14:40:01 5.31 -0.010 2 1,063 卖盘
14:39:55 5.32 0.000 65 34,562 买盘
14:39:52 5.32 0.000 86 45,752 买盘
14:39:44 5.31 -0.020 167 88,830 卖盘
14:39:40 5.33 0.010 53 28,209 买盘
14:39:34 5.32 -0.010 136 72,405 卖盘
14:39:30 5.33 0.010 18 9,594 买盘
14:39:25 5.32 0.000 32 17,024 卖盘
14:39:19 5.32 0.000 56 29,792 买盘
14:39:16 5.32 0.000 7 3,724 买盘
14:39:04 5.31 -0.010 7 3,717 卖盘
14:39:00 5.32 0.000 20 10,640 买盘
14:38:55 5.32 0.000 18 9,576 买盘
14:38:49 5.31 0.000 55 29,226 卖盘
14:38:46 5.31 0.000 1 531 卖盘
14:38:40 5.31 0.000 14 7,434 卖盘
14:38:34 5.31 -0.010 100 53,138 卖盘
14:38:32 5.32 0.010 3 1,596 买盘
14:38:25 5.31 -0.010 29 15,399 卖盘
14:38:20 5.32 0.010 17 9,029 买盘
14:38:16 5.31 -0.010 1 531 卖盘
14:38:13 5.32 0.010 3 1,596 买盘
14:38:04 5.31 0.000 33 17,523 卖盘
14:38:01 5.31 0.000 18 9,563 卖盘
14:37:55 5.31 0.000 9 4,779 卖盘
14:37:49 5.31 0.000 53 28,182 卖盘
14:37:46 5.31 -0.010 299 159,048 卖盘
14:37:40 5.32 0.000 324 172,368 卖盘
14:37:34 5.33 0.010 6 3,193 买盘
14:37:32 5.32 0.000 19 10,108 卖盘
14:37:25 5.32 0.000 80 42,560 卖盘
14:37:22 5.32 0.000 16 8,512 卖盘
14:37:16 5.32 0.000 1 532 卖盘
14:37:10 5.33 0.010 2 1,066 买盘
14:37:06 5.32 -0.010 6 3,192 卖盘
14:36:54 5.32 0.000 235 125,005 买盘
14:36:49 5.32 -0.010 667 354,844 卖盘
14:36:40 5.33 0.010 23 12,246 买盘
14:36:34 5.33 0.000 6 3,193 买盘
14:36:25 5.32 0.000 52 27,664 卖盘
14:36:22 5.32 0.000 155 82,460 卖盘
14:36:14 5.32 0.000 14 7,451 卖盘
14:36:10 5.32 0.000 67 35,644 卖盘
14:36:04 5.32 0.000 6 3,192 卖盘
14:36:01 5.32 -0.010 30 15,972 卖盘
14:35:58 5.33 0.010 11 5,863 买盘
14:35:49 5.32 -0.010 500 266,000 卖盘
14:35:40 5.32 -0.010 11 5,852 卖盘
14:35:34 5.32 0.000 5 2,660 卖盘
14:35:32 5.32 0.000 1 532 卖盘
14:35:28 5.32 0.000 15 7,980 卖盘
14:35:19 5.32 -0.010 19 10,108 卖盘
14:35:16 5.33 0.010 72 38,356 买盘
14:35:10 5.32 0.000 27 14,364 卖盘
14:35:06 5.32 -0.010 31 16,500 卖盘
14:34:58 5.33 0.000 1 533 买盘
14:34:49 5.32 0.000 17 9,046 卖盘
14:34:46 5.32 0.000 6 3,192 卖盘
14:34:34 5.32 0.000 42 22,344 卖盘
14:34:32 5.32 0.000 3 1,598 卖盘
14:34:25 5.32 0.000 42 22,344 卖盘
14:34:19 5.32 -0.020 4,672 2,485,888 卖盘
14:34:16 5.34 0.000 2 1,068 买盘
14:34:13 5.34 0.010 3 1,602 买盘
14:34:04 5.33 0.000 80 42,680 卖盘
14:34:00 5.33 0.000 2 1,066 卖盘
14:33:55 5.33 -0.010 31 16,538 卖盘
14:33:49 5.33 0.000 36 19,189 卖盘
14:33:46 5.33 0.000 12 6,396 卖盘
14:33:40 5.33 0.000 28 14,924 卖盘
14:33:36 5.33 0.000 16 8,528 卖盘
14:33:32 5.33 -0.010 17 9,061 卖盘
14:33:19 5.34 0.010 1 534 买盘
14:33:13 5.33 0.000 300 159,900 卖盘
14:33:04 5.33 0.000 46 24,559 卖盘
14:33:01 5.33 0.000 28 14,924 卖盘
14:32:56 5.34 0.000 1 534 买盘
14:32:49 5.33 0.000 16 8,528 卖盘
14:32:44 5.33 -0.010 23 12,259 卖盘
14:32:40 5.34 0.010 32 17,075 买盘
14:32:34 5.33 0.000 145 77,285 卖盘
14:32:32 5.33 0.000 1 533 卖盘
14:32:25 5.33 0.000 5 2,665 卖盘
14:32:22 5.33 0.000 16 8,528 卖盘
14:32:10 5.33 0.000 13 6,929 卖盘
14:32:04 5.33 -0.010 78 41,630 卖盘
14:31:55 5.33 -0.010 16 8,531 卖盘
14:31:52 5.34 0.010 95 50,705 买盘
14:31:46 5.33 0.000 7 3,731 卖盘
14:31:34 5.33 0.000 34 18,151 卖盘
14:31:32 5.33 -0.010 10 5,330 卖盘
14:31:25 5.34 0.000 80 42,720 买盘
14:31:19 5.34 0.010 37 19,758 买盘
14:31:18 5.33 -0.010 72 38,376 卖盘
14:31:10 5.34 0.010 3 1,602 买盘
14:31:04 5.33 0.000 60 32,035 卖盘
14:31:01 5.33 -0.010 36 19,223 卖盘
14:30:55 5.34 0.000 109 58,206 买盘
14:30:49 5.34 0.000 62 33,074 买盘
14:30:44 5.33 0.000 102 54,388 卖盘
14:30:40 5.33 0.000 8 4,269 卖盘
14:30:34 5.34 0.000 98 52,327 买盘
14:30:32 5.34 0.000 217 115,878 买盘
14:30:25 5.34 0.000 343 183,162 买盘
14:30:19 5.34 0.000 324 173,016 买盘
14:30:16 5.34 0.000 37 19,758 买盘
14:30:12 5.34 0.000 50 26,693 买盘
14:30:04 5.34 0.010 275 146,811 买盘
14:30:01 5.33 0.000 15 8,009 卖盘
14:29:55 5.34 0.000 35 18,690 买盘
14:29:52 5.34 0.000 56 29,901 买盘
14:29:48 5.34 0.000 2 1,068 买盘
14:29:43 5.34 0.010 175 93,448 买盘
14:29:34 5.33 0.000 14 7,462 卖盘
14:29:32 5.33 -0.010 48 25,584 卖盘
14:29:28 5.34 0.010 33 17,622 买盘
14:29:22 5.33 0.000 26 13,858 卖盘
14:29:16 5.33 -0.010 2 1,066 卖盘
14:29:13 5.34 0.010 26 13,871 买盘
14:29:04 5.33 0.000 10 5,330 卖盘
14:29:00 5.33 -0.010 300 159,940 卖盘
14:28:55 5.34 0.000 22 11,748 买盘
14:28:49 5.34 0.000 5 2,668 买盘
14:28:44 5.33 -0.010 10 5,330 卖盘
14:28:38 5.34 0.000 17 9,078 买盘
14:28:24 5.33 -0.010 2 1,066 卖盘
14:28:12 5.33 0.000 35 18,655 卖盘
14:28:04 5.33 0.000 1 533 卖盘
14:28:01 5.33 0.000 1 533 卖盘
14:27:56 5.34 0.010 32 17,061 买盘
14:27:52 5.33 0.010 1,554 828,282 买盘
14:27:44 5.32 -0.010 60 31,978 卖盘
14:27:42 5.33 0.000 5 2,665 买盘
14:27:37 5.33 0.000 46 24,518 买盘
14:27:32 5.33 0.000 20 10,660 买盘
14:27:25 5.33 0.000 25 13,325 买盘
14:27:19 5.33 0.000 80 42,640 买盘
14:27:10 5.33 0.000 31 16,523 买盘
14:27:04 5.33 0.010 20 10,660 买盘
14:27:01 5.32 -0.010 218 115,976 卖盘
14:26:56 5.33 0.010 33 17,589 买盘
14:26:49 5.33 0.000 76 40,444 买盘
14:26:44 5.33 0.000 48 25,584 买盘
14:26:40 5.33 0.010 46 24,518 买盘
14:26:30 5.32 -0.010 80 42,560 卖盘
14:26:25 5.33 0.010 50 26,650 买盘
14:26:19 5.32 0.000 11 5,854 卖盘
14:26:16 5.32 0.000 590 313,880 买盘
14:26:13 5.32 0.010 122 64,904 买盘
14:26:06 5.31 0.000 31 16,483 卖盘
14:26:01 5.31 -0.010 4 2,126 卖盘
14:25:55 5.32 0.000 7 3,724 买盘
14:25:40 5.31 -0.010 12 6,375 卖盘
14:25:34 5.32 0.000 63 33,516 买盘
14:25:32 5.32 0.010 196 104,232 买盘
14:25:25 5.31 0.000 2 1,062 卖盘
14:25:19 5.32 0.010 6 3,192 买盘
14:25:18 5.31 -0.010 62 32,933 卖盘
14:25:10 5.32 0.000 13 6,914 买盘
14:25:04 5.32 0.010 15 7,980 买盘
14:24:55 5.32 0.010 90 47,880 买盘
14:24:49 5.31 -0.010 32 16,992 卖盘
14:24:44 5.32 0.010 43 22,876 买盘
14:24:40 5.31 0.000 3 1,593 卖盘
14:24:37 5.31 0.000 1 531 卖盘
14:24:30 5.32 0.000 17 9,040 买盘
14:24:25 5.32 0.010 5 2,660 买盘
14:24:22 5.31 -0.010 4 2,124 卖盘
14:24:10 5.32 0.010 8 4,256 买盘
14:24:04 5.31 0.000 47 24,957 卖盘
14:24:01 5.31 0.000 2 1,062 卖盘
14:23:54 5.32 0.010 78 41,486 买盘
14:23:49 5.31 0.000 58 30,798 卖盘
14:23:48 5.31 0.000 5 2,655 卖盘
14:23:40 5.31 -0.010 8 4,248 卖盘
14:23:36 5.32 0.000 56 29,742 买盘
14:23:32 5.32 0.000 44 23,401 买盘
14:23:25 5.30 -0.010 2,352 1,248,990 卖盘
14:23:20 5.32 0.000 10 5,320 买盘
14:23:16 5.32 0.010 56 29,792 买盘
14:23:10 5.31 -0.010 50 26,563 卖盘
14:23:04 5.32 0.000 33 17,543 买盘
14:23:00 5.31 -0.010 18 9,575 卖盘
14:22:55 5.32 0.000 5 2,660 买盘
14:22:49 5.32 0.010 32 17,023 买盘
14:22:44 5.31 -0.010 44 23,380 卖盘
14:22:42 5.32 0.000 58 30,856 买盘
14:22:34 5.32 0.000 128 68,096 买盘
14:22:32 5.32 -0.010 370 196,840 卖盘
14:22:24 5.32 -0.010 9 4,795 卖盘
14:22:20 5.33 0.010 1 533 买盘
14:22:10 5.32 0.000 13 6,916 卖盘
14:22:07 5.32 0.000 67 35,644 买盘
14:22:01 5.32 0.010 22 11,702 买盘
14:21:55 5.32 0.010 2 1,064 买盘
14:21:49 5.31 0.000 20 10,620 卖盘
14:21:44 5.31 0.000 179 95,088 卖盘
14:21:40 5.31 -0.010 20 10,620 卖盘
14:21:34 5.31 -0.010 309 164,197 卖盘
14:21:32 5.32 0.000 956 508,592 卖盘
14:21:24 5.33 0.010 18 9,594 买盘
14:21:19 5.32 0.000 238 126,616 卖盘
14:21:18 5.32 0.000 14 7,448 卖盘
14:21:12 5.32 0.000 1 532 卖盘
14:21:08 5.32 -0.010 120 63,842 卖盘
14:21:00 5.32 0.000 1 532 卖盘
14:20:52 5.32 0.000 135 71,903 卖盘
14:20:46 5.32 -0.010 262 139,642 卖盘
14:20:40 5.33 0.000 4 2,132 卖盘
14:20:34 5.33 0.000 28 14,924 卖盘
14:20:30 5.33 0.000 10 5,330 卖盘
14:20:24 5.33 0.000 151 80,483 卖盘
14:20:19 5.33 0.000 1 533 卖盘
14:20:10 5.33 0.000 29 15,457 卖盘
14:20:05 5.34 0.010 3 1,602 买盘
14:20:01 5.33 -0.010 44 23,466 卖盘
14:19:49 5.33 -0.010 30 15,990 卖盘
14:19:46 5.34 0.010 5 2,667 买盘
14:19:38 5.33 0.000 6 3,198 卖盘
14:19:24 5.33 0.000 3 1,599 卖盘
14:19:19 5.33 0.000 2 1,066 卖盘
14:19:16 5.33 0.000 4 2,132 卖盘
14:19:12 5.33 0.000 149 79,417 卖盘
14:19:04 5.33 -0.010 10 5,330 卖盘
14:19:01 5.34 0.010 11 5,874 买盘
14:18:55 5.33 -0.010 15 7,995 卖盘
14:18:49 5.33 -0.010 2 1,066 卖盘
14:18:46 5.34 0.010 10 5,340 买盘
14:18:36 5.33 0.000 4 2,132 卖盘
14:18:29 5.33 0.000 78 41,574 卖盘
14:18:24 5.33 0.000 27 14,391 卖盘
14:18:12 5.33 0.000 5 2,665 卖盘
14:18:08 5.33 0.000 29 15,457 卖盘
14:18:00 5.33 -0.010 3 1,599 卖盘
14:17:55 5.34 0.010 38 20,292 买盘
14:17:49 5.34 0.000 6 3,200 买盘
14:17:44 5.34 0.000 32 17,076 买盘
14:17:40 5.34 0.010 38 20,292 买盘
14:17:34 5.33 0.000 7 3,731 卖盘
14:17:32 5.33 -0.010 32 17,056 卖盘
14:17:24 5.34 0.010 1 534 买盘
14:17:19 5.33 0.000 1 533 卖盘
14:17:18 5.33 0.000 2 1,066 卖盘
14:17:12 5.33 0.000 61 32,513 买盘
14:17:06 5.33 0.000 3 1,598 买盘
14:17:00 5.33 -0.010 3 1,599 卖盘
14:16:54 5.34 0.010 56 29,886 买盘
14:16:49 5.33 0.000 14 7,462 卖盘
14:16:41 5.33 -0.010 3 1,599 卖盘
14:16:25 5.34 0.000 48 25,601 买盘
14:16:20 5.34 0.000 50 26,700 买盘
14:16:18 5.34 0.010 47 25,098 买盘
14:16:12 5.33 0.000 24 12,815 卖盘
14:16:06 5.33 0.000 3 1,599 卖盘
14:16:01 5.33 0.000 31 16,546 卖盘
14:15:54 5.33 0.000 29 15,468 卖盘
14:15:49 5.33 0.000 2 1,066 卖盘
14:15:44 5.33 -0.010 3 1,599 卖盘
14:15:42 5.34 0.010 59 31,503 买盘
14:15:30 5.33 -0.010 2 1,066 卖盘
14:15:20 5.34 0.010 5 2,667 买盘
14:15:18 5.33 0.000 2 1,066 卖盘
14:15:10 5.33 0.000 18 9,594 买盘
14:15:05 5.33 0.000 67 35,711 买盘
14:15:00 5.33 0.000 57 30,381 买盘
14:14:55 5.33 0.000 76 40,508 买盘
14:14:44 5.33 0.000 10 5,330 买盘
14:14:42 5.33 0.010 48 25,584 买盘
14:14:32 5.32 -0.010 6 3,192 卖盘
14:14:25 5.33 0.010 20 10,660 买盘
14:14:13 5.32 -0.010 72 38,354 卖盘
14:14:06 5.33 0.000 8 4,264 买盘
14:14:00 5.33 0.000 43 22,919 买盘
14:13:56 5.33 0.000 316 168,428 卖盘
14:13:49 5.33 -0.010 39 20,806 卖盘
14:13:44 5.34 0.000 8 4,272 买盘
14:13:41 5.34 0.010 75 40,050 买盘
14:13:36 5.33 0.000 2 1,066 卖盘
14:13:30 5.32 -0.010 5 2,660 卖盘
14:13:19 5.33 0.000 2 1,066 买盘
14:13:13 5.33 0.000 112 59,696 买盘
14:12:59 5.33 0.010 58 30,914 买盘
14:12:53 5.32 -0.010 45 23,979 卖盘
14:12:44 5.33 0.000 10 5,330 买盘
14:12:41 5.33 0.010 52 27,716 买盘
14:12:36 5.32 -0.010 30 15,960 卖盘
14:12:25 5.33 0.010 8 4,264 买盘
14:12:19 5.32 0.000 13 6,916 卖盘
14:12:10 5.32 -0.010 13 6,925 卖盘
14:11:54 5.32 -0.010 55 29,289 卖盘
14:11:49 5.33 0.010 4 2,130 中性盘
14:11:44 5.33 0.000 5 2,665 卖盘
14:11:41 5.33 0.000 7 3,731 卖盘
14:11:38 5.33 -0.010 114 60,762 卖盘
14:11:29 5.33 0.000 150 79,966 买盘
14:11:25 5.33 0.010 7 3,731 买盘
14:11:18 5.32 0.000 5 2,660 卖盘
14:11:12 5.33 0.000 1 533 买盘
14:11:06 5.32 -0.010 525 279,300 卖盘
14:11:01 5.33 0.010 25 13,318 买盘
14:10:54 5.32 0.000 56 29,795 卖盘
14:10:49 5.32 0.000 61 32,453 卖盘
14:10:44 5.32 0.000 56 29,805 卖盘
14:10:41 5.32 -0.010 185 98,420 卖盘
14:10:36 5.32 -0.010 55 29,260 卖盘
14:10:30 5.33 0.000 524 279,292 卖盘
14:10:25 5.33 0.000 64 34,112 卖盘
14:10:20 5.33 0.000 61 32,524 卖盘
14:10:18 5.33 0.000 74 39,442 卖盘
14:10:12 5.33 -0.010 154 82,082 卖盘
14:10:08 5.34 0.000 59 31,506 买盘
14:10:01 5.34 0.000 188 100,392 卖盘
14:09:54 5.34 -0.010 26 13,905 卖盘
14:09:49 5.35 0.000 72 38,520 买盘
14:09:44 5.35 0.000 15 8,025 买盘
14:09:32 5.35 0.010 4 2,140 买盘
14:09:19 5.34 0.000 5 2,670 卖盘
14:09:18 5.34 0.000 37 19,758 卖盘
14:09:12 5.34 -0.010 372 198,666 卖盘
14:09:06 5.34 0.000 1 534 卖盘
14:09:01 5.34 -0.010 30 16,034 卖盘
14:08:49 5.35 0.000 236 126,060 买盘
14:08:43 5.35 0.010 99 52,878 买盘
14:08:32 5.34 -0.010 15 8,010 卖盘
14:08:10 5.35 0.000 21 11,235 买盘
14:08:01 5.35 0.010 58 31,029 买盘
14:07:55 5.34 0.000 19 10,163 卖盘
14:07:49 5.34 0.000 614 327,876 买盘
14:07:48 5.34 0.000 100 53,400 买盘
14:07:40 5.34 0.010 113 60,320 买盘
14:07:38 5.33 -0.010 5 2,665 卖盘
14:07:32 5.34 0.000 100 53,400 买盘
14:07:25 5.33 -0.010 41 21,853 卖盘
14:07:19 5.34 0.000 1 534 买盘
14:07:18 5.34 0.010 241 128,694 买盘
14:07:10 5.33 0.000 5 2,665 卖盘
14:07:05 5.34 0.010 11 5,874 买盘
14:07:01 5.33 0.000 3 1,601 卖盘
14:06:55 5.33 -0.010 38 20,254 卖盘
14:06:49 5.34 0.000 2 1,068 买盘
14:06:41 5.33 0.000 215 114,595 买盘
14:06:38 5.33 0.000 606 322,998 卖盘
14:06:31 5.33 0.000 4 2,133 卖盘
14:06:24 5.33 0.000 20 10,660 卖盘
14:06:19 5.33 -0.010 190 101,270 卖盘
14:06:18 5.34 0.000 33 17,592 买盘
14:06:13 5.34 0.010 10 5,340 买盘
14:06:08 5.33 -0.010 20 10,660 卖盘
14:06:00 5.34 0.000 17 9,078 买盘
14:05:49 5.34 0.010 323 172,208 买盘
14:05:43 5.33 0.000 9 4,797 卖盘
14:05:36 5.33 0.000 22 11,726 卖盘
14:05:31 5.33 0.000 68 36,294 卖盘
14:05:24 5.33 0.000 2 1,066 卖盘
14:05:18 5.33 0.000 50 26,650 卖盘
14:05:12 5.33 0.000 20 10,660 卖盘
14:05:08 5.33 0.000 20 10,660 卖盘
14:05:00 5.33 0.000 7 3,731 买盘
14:04:55 5.33 0.000 2 1,066 买盘
14:04:49 5.33 0.000 34 18,122 卖盘
14:04:44 5.33 0.000 31 16,523 卖盘
14:04:41 5.33 0.000 67 35,720 卖盘
14:04:36 5.33 -0.010 121 64,493 卖盘
14:04:29 5.33 -0.010 93 49,569 卖盘
14:04:24 5.34 0.000 48 25,606 买盘
14:04:19 5.34 0.010 67 35,778 买盘
14:04:18 5.33 -0.010 97 51,706 卖盘
14:04:12 5.33 -0.010 230 122,657 卖盘
14:04:04 5.34 0.000 78 41,652 买盘
14:04:01 5.34 0.010 57 30,438 买盘
14:03:55 5.33 -0.010 18 9,594 卖盘
14:03:49 5.33 -0.010 81 43,212 卖盘
14:03:48 5.34 0.000 76 40,509 买盘
14:03:40 5.34 0.010 36 19,224 买盘
14:03:36 5.33 -0.010 413 220,140 卖盘
14:03:29 5.34 0.010 190 101,312 买盘
14:03:25 5.33 0.000 126 67,198 卖盘
14:03:19 5.33 0.000 54 28,782 卖盘
14:03:13 5.33 -0.010 48 25,584 卖盘
14:03:08 5.34 0.000 16 8,544 买盘
14:03:01 5.34 0.010 55 29,370 买盘
14:02:55 5.33 -0.010 19 10,127 卖盘
14:02:49 5.34 0.000 29 15,486 买盘
14:02:44 5.34 0.010 10 5,340 买盘
14:02:41 5.33 0.000 10 5,330 卖盘
14:02:38 5.33 -0.010 88 46,904 卖盘
14:02:29 5.34 0.000 24 12,797 买盘
14:02:25 5.34 0.010 8 4,272 买盘
14:02:19 5.33 -0.010 158 84,214 卖盘
14:02:18 5.34 0.000 30 16,020 买盘
14:02:10 5.34 0.000 58 30,972 卖盘
14:02:05 5.34 -0.010 23 12,282 卖盘
14:02:00 5.34 0.000 404 215,736 买盘
14:01:55 5.34 0.000 42 22,428 买盘
14:01:49 5.34 0.000 4 2,136 买盘
14:01:41 5.34 0.010 60 32,035 买盘
14:01:36 5.34 0.000 20 10,663 买盘
14:01:31 5.34 0.010 322 171,631 买盘
14:01:25 5.33 0.000 20 10,660 卖盘
14:01:19 5.33 -0.010 5 2,665 卖盘
14:01:18 5.34 0.000 2 1,068 买盘
14:01:11 5.33 0.000 40 21,320 卖盘
14:01:05 5.33 0.000 46 24,518 卖盘
14:01:01 5.33 0.000 41 21,854 卖盘
14:00:55 5.33 0.000 26 13,865 卖盘
14:00:49 5.33 -0.010 30 15,990 卖盘
14:00:44 5.34 0.000 328 175,133 买盘
14:00:41 5.34 0.010 9 4,805 买盘
14:00:36 5.34 0.000 2 1,068 买盘
14:00:29 5.34 0.000 1 534 买盘
14:00:25 5.34 0.000 75 40,014 买盘
14:00:19 5.34 0.000 49 26,166 买盘
14:00:18 5.34 0.000 88 47,015 卖盘
14:00:10 5.34 0.000 109 58,136 卖盘
14:00:05 5.33 -0.010 101 53,841 卖盘
14:00:00 5.34 0.010 12 6,408 买盘
13:59:55 5.33 -0.010 30 15,990 卖盘
13:59:49 5.34 0.000 23 12,277 买盘
13:59:30 5.33 0.000 20 10,660 卖盘
13:59:25 5.33 -0.010 157 83,791 卖盘
13:59:19 5.34 -0.010 33 17,622 卖盘
13:59:18 5.35 0.010 26 13,885 买盘
13:59:12 5.34 0.000 13 6,942 卖盘
13:59:05 5.33 0.000 94 50,102 卖盘
13:58:59 5.34 0.000 70 37,332 买盘
13:58:55 5.34 0.010 218 116,271 卖盘
13:58:49 5.35 0.010 59 31,510 买盘
13:58:48 5.34 0.000 47 25,098 卖盘
13:58:43 5.34 0.000 12 6,408 卖盘
13:58:34 5.34 0.000 13 6,942 卖盘
13:58:30 5.33 -0.020 240 128,034 卖盘
13:58:25 5.35 0.010 113 60,360 买盘
13:58:19 5.34 0.000 116 61,965 卖盘
13:58:18 5.34 -0.010 2 1,069 卖盘
13:58:12 5.35 0.000 5 2,675 买盘
13:58:06 5.35 0.010 2 1,070 买盘
13:58:00 5.35 0.010 9 4,815 买盘
13:57:55 5.34 0.000 36 19,224 卖盘
13:57:49 5.35 0.010 1,053 562,335 买盘
13:57:48 5.34 0.000 955 509,970 买盘
13:57:41 5.34 0.010 15 8,005 买盘
13:57:34 5.33 0.000 31 16,523 卖盘
13:57:31 5.33 0.000 5 2,665 卖盘
13:57:25 5.33 0.000 1 533 卖盘
13:57:23 5.33 0.000 52 27,716 卖盘
13:57:13 5.33 -0.010 47 25,061 卖盘
13:57:05 5.34 0.000 5 2,670 买盘
13:57:00 5.34 0.000 5 2,670 买盘
13:56:55 5.34 0.010 3 1,602 买盘
13:56:49 5.34 0.010 5 2,670 买盘
13:56:41 5.33 0.000 63 33,599 卖盘
13:56:36 5.33 -0.010 5 2,665 卖盘
13:56:31 5.34 0.010 7 3,738 买盘
13:56:25 5.33 0.000 3 1,601 卖盘
13:56:19 5.33 -0.010 130 69,290 卖盘
13:56:13 5.34 0.010 9 4,806 买盘
13:56:05 5.33 -0.010 52 27,725 卖盘
13:56:01 5.34 0.010 52 27,729 买盘
13:55:55 5.33 0.000 8 4,264 卖盘
13:55:53 5.33 0.000 33 17,589 卖盘
13:55:41 5.33 0.000 44 23,457 卖盘
13:55:34 5.32 0.000 51 27,132 卖盘
13:55:29 5.32 -0.010 1 532 卖盘
13:55:25 5.33 0.000 93 49,490 买盘
13:55:19 5.32 -0.010 142 75,568 卖盘
13:55:18 5.33 0.000 31 16,523 买盘
13:55:12 5.33 0.010 19 10,127 买盘
13:55:08 5.32 -0.020 223 118,836 卖盘
13:55:00 5.33 0.000 2 1,066 卖盘
13:54:55 5.33 0.000 14 7,462 买盘
13:54:49 5.33 0.000 24 12,812 卖盘
13:54:48 5.33 0.010 43 22,905 买盘
13:54:41 5.33 0.010 22 11,718 买盘
13:54:36 5.32 0.000 32 17,029 卖盘
13:54:29 5.32 0.000 84 44,746 卖盘
13:54:25 5.32 0.000 14 7,448 卖盘
13:54:19 5.32 0.000 30 15,960 卖盘
13:54:18 5.32 0.000 16 8,512 卖盘
13:54:12 5.33 0.000 10 5,330 买盘
13:54:06 5.32 0.000 102 54,264 卖盘
13:54:00 5.32 0.000 39 20,754 卖盘
13:53:55 5.32 0.000 59 31,388 卖盘
13:53:49 5.33 -0.010 35 18,655 卖盘
13:53:44 5.34 0.020 188 100,175 买盘
13:53:36 5.32 0.000 47 25,004 卖盘
13:53:31 5.32 0.000 199 105,892 卖盘
13:53:25 5.32 -0.010 215 114,380 卖盘
13:53:19 5.33 0.010 41 21,853 买盘
13:53:17 5.32 -0.010 199 106,110 卖盘
13:53:12 5.33 0.000 126 67,202 卖盘
13:53:05 5.33 0.000 46 24,544 卖盘
13:53:00 5.33 0.000 103 54,945 卖盘
13:52:55 5.33 0.000 20 10,664 卖盘
13:52:49 5.34 0.010 104 55,479 买盘
13:52:48 5.33 0.000 294 156,714 卖盘
13:52:40 5.34 0.000 33 17,622 买盘
13:52:36 5.34 0.010 71 37,893 买盘
13:52:29 5.33 -0.010 18 9,594 卖盘
13:52:25 5.34 0.010 112 59,808 买盘
13:52:23 5.33 0.000 43 22,919 卖盘
13:52:12 5.33 -0.010 35 18,666 卖盘
13:52:06 5.34 0.000 33 17,622 卖盘
13:51:59 5.35 0.010 71 37,954 买盘
13:51:55 5.34 -0.010 54 28,836 卖盘
13:51:49 5.34 0.000 141 75,331 卖盘
13:51:48 5.34 -0.010 55 29,377 卖盘
13:51:41 5.35 0.010 22 11,758 买盘
13:51:36 5.34 0.000 50 26,700 卖盘
13:51:29 5.34 -0.010 11 5,874 卖盘
13:51:19 5.35 0.000 5 2,675 买盘
13:51:18 5.35 0.010 65 34,720 买盘
13:51:10 5.34 0.000 56 29,904 卖盘
13:51:08 5.34 0.000 5 2,670 卖盘
13:50:59 5.34 0.000 1 534 卖盘
13:50:55 5.34 0.000 193 103,095 卖盘
13:50:49 5.34 0.000 14 7,476 卖盘
13:50:48 5.34 0.000 92 49,128 卖盘
13:50:41 5.34 0.000 17 9,084 卖盘
13:50:36 5.34 -0.010 1 534 卖盘
13:50:29 5.34 0.000 10 5,346 卖盘
13:50:19 5.34 0.000 31 16,554 卖盘
13:50:11 5.34 0.000 25 13,350 卖盘
13:50:08 5.34 0.000 4 2,136 卖盘
13:49:59 5.35 0.010 158 84,430 买盘
13:49:55 5.34 0.000 17 9,078 卖盘
13:49:49 5.34 0.000 66 35,278 卖盘
13:49:44 5.34 -0.010 39 20,826 卖盘
13:49:38 5.35 0.010 67 35,801 买盘
13:49:29 5.34 -0.010 17 9,078 卖盘
13:49:25 5.35 0.010 10 5,350 买盘
13:49:19 5.34 0.000 30 16,020 卖盘
13:49:11 5.34 0.000 5 2,670 卖盘
13:49:05 5.35 0.010 134 71,656 买盘
13:48:59 5.34 0.000 91 48,594 卖盘
13:48:55 5.34 0.000 161 85,974 卖盘
13:48:49 5.35 0.010 74 39,547 买盘
13:48:48 5.34 0.000 20 10,680 卖盘
13:48:41 5.34 -0.010 27 14,423 卖盘
13:48:38 5.35 0.010 54 28,841 买盘
13:48:29 5.34 0.000 69 36,866 卖盘
13:48:25 5.34 0.000 215 114,811 卖盘
13:48:19 5.35 0.000 2,178 1,165,232 卖盘
13:48:11 5.35 0.000 45 24,075 卖盘
13:48:05 5.35 0.000 30 16,050 卖盘
13:47:59 5.35 -0.010 10 5,350 卖盘
13:47:55 5.36 0.010 31 16,605 买盘
13:47:49 5.35 0.000 121 64,788 卖盘
13:47:48 5.35 0.000 30 16,055 卖盘
13:47:40 5.35 0.000 1 535 卖盘
13:47:35 5.35 0.000 36 19,260 卖盘
13:47:29 5.36 0.000 76 40,719 买盘
13:47:25 5.36 0.000 17 9,112 买盘
13:47:19 5.35 0.000 90 48,181 卖盘
13:47:05 5.36 0.010 1 536 买盘
13:46:59 5.35 0.000 13 6,955 卖盘
13:46:55 5.35 0.000 36 19,263 卖盘
13:46:49 5.36 0.000 52 27,872 卖盘
13:46:48 5.36 0.000 141 75,576 卖盘
13:46:41 5.36 -0.010 6 3,216 卖盘
13:46:35 5.36 0.000 36 19,296 卖盘
13:46:29 5.36 -0.010 133 71,335 卖盘
13:46:25 5.37 0.000 116 62,295 卖盘
13:46:19 5.37 0.000 98 52,626 卖盘
13:46:17 5.37 0.000 353 189,561 卖盘
13:46:11 5.37 0.000 72 38,664 卖盘
13:46:08 5.37 0.000 13 6,981 卖盘
13:46:01 5.37 0.000 22 11,814 卖盘
13:45:55 5.37 0.000 6 3,222 卖盘
13:45:49 5.37 0.000 39 20,943 卖盘
13:45:41 5.37 -0.010 17 9,141 卖盘
13:45:38 5.38 0.000 45 24,210 买盘
13:45:19 5.37 -0.010 36 19,332 卖盘
13:45:13 5.38 0.010 103 55,372 买盘
13:45:08 5.37 0.000 13 6,984 卖盘
13:44:59 5.38 0.000 3 1,614 买盘
13:44:55 5.38 0.010 5 2,690 买盘
13:44:49 5.38 0.010 86 46,233 买盘
13:44:47 5.37 0.000 10 5,370 卖盘
13:44:43 5.37 -0.010 38 20,406 卖盘
13:44:35 5.38 0.000 63 33,894 买盘
13:44:29 5.38 0.010 76 40,888 买盘
13:44:19 5.38 0.010 83 44,583 买盘
13:44:05 5.38 0.000 3 1,613 买盘
13:43:59 5.37 0.000 53 28,461 卖盘
13:43:55 5.37 -0.010 19 10,203 卖盘
13:43:49 5.37 -0.010 31 16,647 卖盘
13:43:38 5.38 0.010 61 32,818 买盘
13:43:29 5.37 0.000 1 537 卖盘
13:43:25 5.37 0.000 13 6,981 卖盘
13:43:19 5.37 -0.010 98 52,626 卖盘
13:43:17 5.38 0.000 122 65,626 买盘
13:43:07 5.38 0.000 5 2,690 买盘
13:42:53 5.38 0.010 1 538 买盘
13:42:47 5.37 -0.010 34 18,258 卖盘
13:42:43 5.38 0.000 10 5,380 买盘
13:42:37 5.38 0.010 58 31,203 买盘
13:42:29 5.37 0.000 72 38,664 卖盘
13:42:25 5.37 0.000 68 36,516 卖盘
13:42:19 5.37 0.000 15 8,055 卖盘
13:42:17 5.37 0.000 65 34,907 卖盘
13:42:11 5.37 0.000 6 3,222 卖盘
13:42:05 5.37 0.000 35 18,796 卖盘
13:42:01 5.37 0.000 39 20,944 卖盘
13:41:55 5.38 0.010 7 3,766 中性盘
13:41:49 5.37 -0.010 17 9,142 卖盘
13:41:47 5.38 0.000 55 29,590 卖盘
13:41:43 5.38 0.000 47 25,328 卖盘
13:41:35 5.38 0.000 10 5,380 卖盘
13:41:31 5.38 -0.010 31 16,678 卖盘
13:41:25 5.39 0.010 53 28,549 买盘
13:41:19 5.38 0.000 100 53,800 卖盘
13:41:17 5.38 0.000 36 19,368 卖盘
13:41:13 5.38 -0.010 23 12,374 卖盘
13:41:01 5.39 0.010 37 19,942 买盘
13:40:55 5.38 -0.010 20 10,760 卖盘
13:40:49 5.39 0.010 47 25,332 买盘
13:40:47 5.38 0.000 32 17,216 卖盘
13:40:41 5.38 0.000 44 23,672 卖盘
13:40:35 5.38 0.000 2 1,076 卖盘
13:40:25 5.38 0.000 4 2,152 卖盘
13:40:19 5.38 0.000 1 538 卖盘
13:40:17 5.38 0.000 382 205,516 卖盘
13:40:11 5.38 0.000 8 4,308 卖盘
13:40:05 5.38 0.000 277 149,026 卖盘
13:39:59 5.38 -0.010 13 6,994 卖盘
13:39:55 5.39 0.010 50 26,950 买盘
13:39:53 5.38 0.000 88 47,344 卖盘
13:39:47 5.38 -0.010 34 18,292 卖盘
13:39:36 5.38 -0.010 7 3,766 卖盘
13:39:29 5.38 0.000 9 4,842 卖盘
13:39:17 5.38 -0.010 32 17,216 卖盘
13:39:11 5.39 0.010 5 2,695 买盘
13:38:55 5.38 0.000 41 22,098 卖盘
13:38:49 5.39 0.010 200 107,700 买盘
13:38:47 5.38 -0.010 33 17,754 卖盘
13:38:35 5.38 0.000 10 5,380 卖盘
13:38:31 5.38 -0.010 3 1,614 卖盘
13:38:19 5.38 0.000 19 10,222 卖盘
13:38:17 5.38 0.000 35 18,830 卖盘
13:38:11 5.38 0.000 10 5,380 卖盘
13:38:05 5.38 -0.010 15 8,070 卖盘
13:37:59 5.39 0.010 50 26,937 买盘
13:37:49 5.38 -0.010 13 6,994 卖盘
13:37:46 5.39 0.010 83 44,704 买盘
13:37:41 5.38 0.000 13 6,994 卖盘
13:37:35 5.38 0.000 15 8,070 卖盘
13:37:29 5.38 0.000 28 15,064 卖盘
13:37:25 5.38 0.000 12 6,456 卖盘
13:37:19 5.38 -0.010 13 6,994 卖盘
13:37:17 5.39 0.000 53 28,536 买盘
13:37:11 5.39 0.000 5 2,695 买盘
13:37:01 5.39 0.000 86 46,324 买盘
13:36:49 5.39 0.000 2 1,078 买盘
13:36:47 5.39 0.000 93 50,081 买盘
13:36:41 5.39 0.010 2 1,078 买盘
13:36:35 5.38 -0.010 13 6,994 卖盘
13:36:31 5.39 0.000 8 4,312 买盘
13:36:25 5.39 0.000 3 1,617 买盘
13:36:19 5.39 0.010 10 5,390 买盘
13:36:14 5.38 0.000 4 2,155 卖盘
13:36:05 5.38 0.000 30 16,140 卖盘
13:36:01 5.38 0.000 1 538 卖盘
13:35:55 5.38 0.000 20 10,760 卖盘
13:35:49 5.38 0.000 31 16,678 买盘
13:35:47 5.38 -0.010 114 61,332 卖盘
13:35:35 5.38 0.000 50 26,900 卖盘
13:35:30 5.38 0.000 670 360,460 买盘
13:35:25 5.38 0.000 15 8,070 买盘
13:35:19 5.38 0.000 15 8,060 买盘
13:35:16 5.38 0.010 20 10,760 买盘
13:35:11 5.37 -0.010 12 6,444 卖盘
13:35:06 5.38 0.000 1 538 买盘
13:35:01 5.38 0.000 4 2,152 买盘
13:34:55 5.38 0.000 6 3,228 买盘
13:34:49 5.38 0.000 11 5,918 买盘
13:34:47 5.38 0.010 59 31,742 买盘
13:34:41 5.37 -0.010 14 7,518 卖盘
13:34:38 5.38 0.000 176 94,688 买盘
13:34:31 5.38 0.000 47 25,286 买盘
13:34:25 5.37 0.000 5 2,685 卖盘
13:34:19 5.37 0.000 9 4,835 卖盘
13:34:13 5.37 -0.010 31 16,647 卖盘
13:34:07 5.38 0.000 1 538 买盘
13:33:55 5.38 0.000 107 57,529 买盘
13:33:49 5.38 0.010 34 18,292 买盘
13:33:43 5.37 -0.010 36 19,332 卖盘
13:33:38 5.38 0.010 20 10,760 买盘
13:33:31 5.37 -0.010 1 537 卖盘
13:33:25 5.37 -0.010 10 5,370 卖盘
13:33:22 5.38 0.010 83 44,614 买盘
13:33:13 5.37 0.000 68 36,516 卖盘
13:33:07 5.37 0.000 16 8,592 卖盘
13:32:59 5.37 0.000 13 6,981 卖盘
13:32:55 5.37 0.000 13 6,981 卖盘
13:32:49 5.37 0.000 15 8,055 卖盘
13:32:41 5.38 0.000 38 20,444 买盘
13:32:37 5.38 0.000 1,356 729,590 卖盘
13:32:25 5.38 -0.010 13 7,002 卖盘
13:32:23 5.39 0.010 14 7,546 买盘
13:32:16 5.38 0.000 21 11,298 卖盘
13:32:10 5.38 0.000 4 2,152 卖盘
13:32:05 5.38 0.000 1 538 卖盘
13:31:59 5.38 -0.010 14 7,538 卖盘
13:31:46 5.39 0.010 8 4,312 买盘
13:31:43 5.38 -0.010 35 18,830 卖盘
13:31:35 5.39 0.000 10 5,390 买盘
13:31:32 5.39 -0.010 21 11,319 中性盘
13:31:28 5.40 0.010 3 1,618 买盘
13:31:19 5.39 0.000 34 18,326 卖盘
13:31:13 5.39 0.000 52 28,028 卖盘
13:31:05 5.39 0.000 13 7,007 卖盘
13:31:01 5.39 0.010 44 23,716 中性盘
13:30:55 5.40 0.010 20 10,790 买盘
13:30:49 5.39 0.000 4 2,156 买盘
13:30:47 5.39 0.000 23 12,397 卖盘
13:30:41 5.39 0.010 29 15,631 买盘
13:30:35 5.39 0.000 7 3,773 买盘
13:30:30 5.39 0.000 213 114,807 卖盘
13:30:25 5.39 0.000 191 103,008 卖盘
13:30:19 5.40 0.010 59 31,860 买盘
13:30:16 5.39 0.000 2 1,078 卖盘
13:30:10 5.39 0.000 15 8,085 卖盘
13:30:04 5.39 0.000 40 21,560 卖盘
13:29:59 5.39 -0.010 10 5,390 卖盘
13:29:55 5.40 0.010 29 15,660 买盘
13:29:49 5.39 0.000 8 4,312 卖盘
13:29:46 5.39 0.000 62 33,479 卖盘
13:29:41 5.39 0.000 10 5,390 卖盘
13:29:32 5.39 0.000 28 15,092 卖盘
13:29:24 5.39 0.000 2 1,078 卖盘
13:29:19 5.39 -0.010 1 539 卖盘
13:29:16 5.40 0.010 6 3,240 买盘
13:29:11 5.39 -0.010 25 13,475 卖盘
13:29:05 5.40 0.000 38 20,520 买盘
13:28:54 5.39 0.000 10 5,390 卖盘
13:28:49 5.39 -0.010 129 69,645 卖盘
13:28:44 5.40 0.010 30 16,200 买盘
13:28:34 5.39 -0.010 10 5,395 卖盘
13:28:31 5.40 0.000 2 1,080 买盘
13:28:24 5.39 0.000 1 539 卖盘
13:28:19 5.39 0.000 230 124,135 卖盘
13:28:17 5.39 0.000 24 12,936 卖盘
13:28:11 5.39 -0.010 192 103,488 卖盘
13:28:04 5.39 0.000 19 10,241 卖盘
13:28:00 5.39 -0.010 2 1,078 卖盘
13:27:55 5.40 0.000 54 29,158 买盘
13:27:49 5.40 0.000 3 1,620 买盘
13:27:47 5.40 0.000 84 45,339 买盘
13:27:34 5.40 0.000 6 3,240 买盘
13:27:31 5.40 0.000 57 30,776 买盘
13:27:25 5.40 0.010 22 11,875 买盘
13:27:19 5.39 -0.010 17 9,165 卖盘
13:27:16 5.40 0.000 72 38,830 买盘
13:27:05 5.39 0.000 34 18,326 卖盘
13:27:01 5.39 -0.010 126 67,914 卖盘
13:26:55 5.40 0.010 69 37,205 买盘
13:26:49 5.39 0.000 72 38,867 卖盘
13:26:46 5.39 -0.010 84 45,323 卖盘
13:26:40 5.40 0.000 10 5,400 买盘
13:26:37 5.40 0.000 23 12,399 买盘
13:26:31 5.40 0.000 39 21,060 买盘
13:26:24 5.40 0.000 6 3,240 买盘
13:26:19 5.40 0.000 22 11,880 买盘
13:26:17 5.40 0.010 5 2,700 买盘
13:26:11 5.39 0.000 4 2,156 卖盘
13:26:05 5.40 0.000 2 1,080 买盘
13:25:56 5.40 0.000 50 27,000 买盘
13:25:49 5.40 0.000 5 2,700 买盘
13:25:46 5.40 0.010 65 35,100 买盘
13:25:37 5.39 -0.010 4 2,156 卖盘
13:25:24 5.40 0.000 5 2,700 买盘
13:25:19 5.40 0.000 145 78,298 买盘
13:25:18 5.40 0.000 7 3,780 买盘
13:25:11 5.40 0.010 4 2,160 买盘
13:25:06 5.40 0.000 1 540 买盘
13:25:01 5.40 0.000 4 2,160 买盘
13:24:54 5.40 0.000 47 25,380 买盘
13:24:50 5.40 0.000 3 1,620 买盘
13:24:40 5.40 0.000 12 6,480 买盘
13:24:37 5.40 0.010 62 33,480 买盘
13:24:30 5.39 -0.010 33 17,787 卖盘
13:24:24 5.39 -0.010 8 4,312 卖盘
13:24:19 5.40 0.000 12 6,470 买盘
13:24:16 5.40 0.010 16 8,632 买盘
13:24:12 5.39 -0.010 77 41,503 卖盘
13:24:05 5.39 0.000 700 377,299 买盘
13:24:01 5.39 0.000 112 60,345 买盘
13:23:55 5.39 0.000 340 183,253 买盘
13:23:49 5.39 0.000 60 32,330 买盘
13:23:46 5.39 0.000 3 1,616 买盘
13:23:34 5.39 0.000 127 68,453 买盘
13:23:31 5.39 0.010 8 4,312 买盘
13:23:25 5.38 0.000 27 14,530 卖盘
13:23:22 5.38 -0.010 19 10,222 卖盘
13:23:16 5.39 0.010 21 11,300 买盘
13:23:12 5.38 -0.010 40 21,520 卖盘
13:23:04 5.39 0.000 27 14,537 买盘
13:22:56 5.39 0.010 2 1,078 买盘
13:22:49 5.39 0.000 51 27,489 买盘
13:22:44 5.38 0.000 15 8,070 卖盘
13:22:40 5.38 -0.010 10 5,380 卖盘
13:22:34 5.39 0.010 63 33,957 买盘
13:22:31 5.38 -0.010 1 538 卖盘
13:22:26 5.38 0.000 17 9,148 卖盘
13:22:19 5.38 -0.010 5 2,690 卖盘
13:22:16 5.39 0.010 2 1,078 买盘
13:22:10 5.38 0.000 27 14,526 卖盘
13:22:06 5.39 0.010 6 3,234 买盘
13:21:55 5.39 0.000 2 1,078 买盘
13:21:52 5.39 0.000 72 38,783 买盘
13:21:46 5.39 0.010 28 15,066 买盘
13:21:43 5.38 0.000 5 2,690 卖盘
13:21:34 5.39 0.000 62 33,418 买盘
13:21:31 5.39 0.000 7 3,773 买盘
13:21:24 5.38 -0.010 42 22,596 卖盘
13:21:19 5.39 0.000 13 7,007 买盘
13:21:16 5.39 0.000 2 1,078 买盘
13:21:10 5.39 0.010 25 13,455 买盘
13:21:06 5.38 -0.010 21 11,300 卖盘
13:21:01 5.39 0.000 38 20,463 买盘
13:20:55 5.39 0.010 12 6,458 买盘
13:20:49 5.38 -0.010 61 32,868 卖盘
13:20:46 5.39 0.000 47 25,333 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019