网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

历史数据下载 中国卫星(600118) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 35.71 0.000 33 118,088 买盘
14:57:00 35.71 0.000 46 164,239 买盘
14:56:56 35.71 0.000 218 778,343 买盘
14:56:52 35.71 0.010 29 103,548 买盘
14:56:45 35.70 0.000 65 232,097 卖盘
14:56:42 35.70 -0.020 64 228,502 卖盘
14:56:36 35.71 0.010 47 167,844 中性盘
14:56:32 35.70 -0.030 517 1,845,773 卖盘
14:56:24 35.73 0.000 598 2,136,123 买盘
14:56:15 35.73 -0.010 148 528,845 卖盘
14:56:11 35.74 0.000 417 1,490,582 买盘
14:56:06 35.74 0.000 67 239,448 买盘
14:56:00 35.74 0.000 60 214,490 卖盘
14:55:55 35.74 -0.010 147 527,238 卖盘
14:55:48 35.75 0.020 754 2,693,668 买盘
14:55:42 35.73 -0.010 221 789,824 卖盘
14:55:36 35.74 0.000 59 210,878 买盘
14:55:33 35.74 -0.010 45 160,840 卖盘
14:55:27 35.75 0.000 173 618,423 卖盘
14:55:21 35.75 0.000 95 339,690 卖盘
14:55:15 35.76 -0.010 61 218,605 卖盘
14:55:12 35.77 0.000 131 468,101 买盘
14:55:06 35.77 -0.010 65 232,253 卖盘
14:55:00 35.78 0.010 52 186,043 买盘
14:54:57 35.77 -0.010 88 314,828 卖盘
14:54:52 35.78 -0.010 92 329,176 卖盘
14:54:48 35.79 0.020 124 443,655 买盘
14:54:44 35.77 -0.030 147 525,934 卖盘
14:54:36 35.77 -0.020 220 787,313 卖盘
14:54:30 35.78 -0.010 123 440,101 中性盘
14:54:27 35.79 0.000 419 1,498,828 买盘
14:54:21 35.79 0.010 13 47,132 买盘
14:54:17 35.78 -0.020 112 400,826 卖盘
14:54:11 35.80 0.000 18 64,434 买盘
14:54:05 35.80 -0.010 65 232,699 中性盘
14:54:02 35.81 0.010 345 1,235,231 买盘
14:53:57 35.80 -0.010 39 139,641 卖盘
14:53:50 35.81 0.000 45 161,165 卖盘
14:53:45 35.82 0.000 117 418,980 买盘
14:53:42 35.82 0.010 21 75,212 买盘
14:53:36 35.82 0.000 16 57,314 卖盘
14:53:30 35.80 -0.010 33 118,190 卖盘
14:53:27 35.81 0.010 10 35,805 中性盘
14:53:21 35.77 -0.030 64 229,102 卖盘
14:53:15 35.84 0.050 464 1,661,768 买盘
14:53:12 35.79 -0.010 45 161,068 中性盘
14:53:06 35.80 0.000 22 78,760 买盘
14:53:01 35.80 -0.040 585 2,095,121 卖盘
14:52:56 35.84 -0.010 86 308,329 卖盘
14:52:51 35.85 0.000 39 139,813 买盘
14:52:45 35.84 0.000 51 182,814 中性盘
14:52:42 35.84 0.010 93 333,244 中性盘
14:52:35 35.84 0.010 149 534,104 中性盘
14:52:30 35.86 0.050 153 548,016 买盘
14:52:26 35.81 -0.040 94 336,707 卖盘
14:52:21 35.81 0.000 50 179,091 卖盘
14:52:15 35.82 0.010 97 347,417 买盘
14:52:11 35.81 -0.010 104 372,456 卖盘
14:52:05 35.81 -0.010 68 243,610 卖盘
14:52:00 35.81 -0.020 16 57,298 中性盘
14:51:56 35.83 0.050 80 286,497 买盘
14:51:50 35.80 0.040 157 562,060 买盘
14:51:45 35.76 -0.020 35 125,174 卖盘
14:51:41 35.78 0.040 260 929,608 买盘
14:51:35 35.74 0.000 17 60,752 买盘
14:51:33 35.74 0.020 172 614,620 买盘
14:51:26 35.72 0.000 143 510,811 卖盘
14:51:21 35.72 0.010 40 142,886 买盘
14:51:15 35.71 0.010 124 442,782 买盘
14:51:12 35.70 0.030 667 2,380,624 买盘
14:51:05 35.66 0.000 29 103,415 卖盘
14:51:00 35.65 0.000 117 417,215 卖盘
14:50:57 35.65 0.000 43 153,297 卖盘
14:50:51 35.65 0.000 49 174,685 买盘
14:50:47 35.65 0.000 153 545,375 买盘
14:50:41 35.65 0.010 149 531,171 买盘
14:50:35 35.65 0.000 91 324,301 买盘
14:50:30 35.64 -0.010 176 627,400 卖盘
14:50:23 35.65 0.010 294 1,047,822 买盘
14:50:18 35.64 0.010 45 160,372 中性盘
14:50:12 35.63 0.000 34 121,144 卖盘
14:50:06 35.63 0.000 77 274,382 卖盘
14:50:02 35.63 -0.010 129 459,640 卖盘
14:49:56 35.63 0.000 161 573,643 卖盘
14:49:50 35.63 0.000 24 85,513 卖盘
14:49:45 35.63 0.000 237 844,397 买盘
14:49:41 35.63 0.000 33 117,562 买盘
14:49:36 35.63 0.010 59 210,192 买盘
14:49:32 35.62 0.000 232 826,528 卖盘
14:49:26 35.62 -0.010 129 459,601 卖盘
14:49:20 35.63 0.010 46 163,898 买盘
14:49:15 35.63 0.000 156 555,827 买盘
14:49:11 35.63 0.000 72 256,512 卖盘
14:49:05 35.63 0.000 152 541,680 卖盘
14:49:03 35.63 0.000 79 281,470 卖盘
14:48:57 35.63 0.000 92 327,831 买盘
14:48:51 35.62 -0.010 48 171,001 卖盘
14:48:47 35.63 -0.010 23 81,949 中性盘
14:48:42 35.62 0.000 47 167,460 买盘
14:48:36 35.63 0.010 63 224,428 中性盘
14:48:30 35.64 0.020 17 60,568 买盘
14:48:26 35.62 -0.010 52 185,266 卖盘
14:48:20 35.62 -0.010 263 936,824 卖盘
14:48:17 35.63 0.010 44 156,772 买盘
14:48:11 35.62 -0.010 50 178,170 卖盘
14:48:08 35.63 -0.020 157 559,453 卖盘
14:48:02 35.65 0.020 17 60,603 买盘
14:47:56 35.62 -0.010 251 894,129 卖盘
14:47:51 35.65 0.030 883 3,147,332 买盘
14:47:48 35.62 0.000 125 445,294 卖盘
14:47:41 35.63 0.000 43 153,207 买盘
14:47:35 35.63 0.000 62 220,896 买盘
14:47:33 35.63 0.000 92 327,797 卖盘
14:47:26 35.64 0.000 127 452,484 买盘
14:47:20 35.62 0.000 85 302,920 卖盘
14:47:18 35.62 0.000 31 110,459 卖盘
14:47:11 35.64 0.010 25 89,084 买盘
14:47:05 35.63 0.010 345 1,229,530 中性盘
14:47:02 35.62 -0.010 603 2,147,973 卖盘
14:46:57 35.63 0.000 5 17,819 卖盘
14:46:51 35.62 -0.010 108 384,794 卖盘
14:46:45 35.63 0.010 30 106,902 卖盘
14:46:41 35.62 0.000 86 306,447 卖盘
14:46:35 35.64 0.000 71 252,977 买盘
14:46:30 35.62 -0.010 149 530,862 卖盘
14:46:26 35.63 0.000 29 103,326 买盘
14:46:20 35.63 0.000 52 185,289 卖盘
14:46:17 35.63 0.000 42 149,671 卖盘
14:46:11 35.63 0.000 119 424,015 卖盘
14:46:06 35.63 -0.010 188 669,896 卖盘
14:46:04 35.64 0.000 36 128,286 买盘
14:45:56 35.64 0.020 14 49,881 买盘
14:45:50 35.62 0.000 244 869,027 卖盘
14:45:47 35.62 0.000 57 203,037 买盘
14:45:41 35.62 -0.010 166 591,353 卖盘
14:45:36 35.63 0.010 65 231,565 买盘
14:45:30 35.62 -0.010 237 844,237 卖盘
14:45:27 35.63 0.000 73 260,099 买盘
14:45:20 35.64 0.000 58 206,760 卖盘
14:45:18 35.64 0.010 62 220,967 卖盘
14:45:12 35.65 0.010 105 374,245 买盘
14:45:05 35.64 0.000 48 171,041 买盘
14:45:00 35.63 0.000 40 142,530 卖盘
14:44:57 35.63 0.010 200 712,470 买盘
14:44:50 35.63 0.010 88 313,502 买盘
14:44:45 35.62 0.000 84 299,189 卖盘
14:44:41 35.62 0.010 85 302,857 中性盘
14:44:35 35.61 0.000 109 386,480 卖盘
14:44:30 35.61 0.000 54 192,256 买盘
14:44:26 35.61 0.000 356 1,267,539 卖盘
14:44:23 35.61 0.010 279 992,768 卖盘
14:44:16 35.61 0.010 116 413,013 买盘
14:44:11 35.60 0.000 153 544,784 卖盘
14:44:06 35.61 0.010 32 113,939 买盘
14:44:00 35.60 -0.010 81 288,402 卖盘
14:43:56 35.61 0.000 156 555,508 买盘
14:43:50 35.61 0.000 350 1,246,120 卖盘
14:43:47 35.61 0.000 116 413,116 卖盘
14:43:41 35.61 0.010 311 1,107,807 买盘
14:43:35 35.61 0.010 118 420,136 买盘
14:43:32 35.60 0.000 128 457,467 卖盘
14:43:27 35.61 0.000 252 895,548 买盘
14:43:21 35.61 0.000 332 1,181,957 卖盘
14:43:15 35.63 0.020 104 370,500 买盘
14:43:11 35.61 -0.010 744 2,649,648 卖盘
14:43:05 35.63 -0.010 154 548,859 卖盘
14:43:00 35.65 -0.010 93 331,529 卖盘
14:42:56 35.66 0.020 168 598,916 买盘
14:42:53 35.64 -0.010 245 873,455 卖盘
14:42:47 35.65 0.000 241 859,192 卖盘
14:42:41 35.66 0.010 191 680,939 买盘
14:42:36 35.65 -0.020 94 335,231 卖盘
14:42:32 35.67 0.000 125 445,774 买盘
14:42:26 35.68 0.000 159 566,998 买盘
14:42:20 35.68 0.000 135 481,696 卖盘
14:42:15 35.69 0.000 696 2,483,333 买盘
14:42:12 35.69 0.000 39 139,167 买盘
14:42:05 35.70 0.000 50 178,486 买盘
14:42:00 35.70 -0.030 436 1,556,723 卖盘
14:41:56 35.73 0.010 592 2,114,150 买盘
14:41:50 35.72 -0.010 106 378,636 卖盘
14:41:48 35.73 0.000 14 50,017 买盘
14:41:42 35.72 -0.010 77 275,117 卖盘
14:41:35 35.74 0.000 96 343,071 买盘
14:41:32 35.74 0.000 63 225,163 买盘
14:41:26 35.74 0.000 91 325,163 卖盘
14:41:21 35.74 0.000 75 268,069 买盘
14:41:17 35.74 0.000 229 818,280 买盘
14:41:14 35.74 0.000 53 189,422 买盘
14:41:06 35.75 0.010 29 103,664 中性盘
14:41:02 35.74 -0.010 108 386,045 卖盘
14:40:56 35.76 0.020 42 150,130 买盘
14:40:50 35.75 0.000 73 260,936 买盘
14:40:45 35.75 0.000 56 200,186 买盘
14:40:41 35.75 0.000 24 85,797 买盘
14:40:35 35.76 0.000 57 203,806 买盘
14:40:32 35.76 0.010 17 60,782 买盘
14:40:26 35.77 0.010 82 293,215 买盘
14:40:20 35.77 0.000 66 236,042 买盘
14:40:15 35.79 0.010 44 157,425 买盘
14:40:11 35.78 0.000 36 128,788 买盘
14:40:06 35.78 0.010 22 78,716 买盘
14:40:00 35.81 0.020 28 100,244 买盘
14:39:56 35.79 0.000 66 236,163 买盘
14:39:50 35.81 0.000 39 139,639 买盘
14:39:47 35.81 0.000 384 1,375,017 卖盘
14:39:44 35.81 0.000 5 17,908 中性盘
14:39:35 35.82 -0.010 349 1,249,916 卖盘
14:39:32 35.83 0.010 26 93,149 买盘
14:39:26 35.82 0.000 14 50,159 卖盘
14:39:20 35.82 0.010 39 139,675 买盘
14:39:18 35.81 -0.010 45 161,166 卖盘
14:39:12 35.82 0.010 78 279,322 买盘
14:39:05 35.81 0.010 82 293,567 买盘
14:39:02 35.80 -0.030 18 64,443 卖盘
14:38:56 35.81 0.010 249 891,432 买盘
14:38:50 35.80 0.000 17 60,860 卖盘
14:38:48 35.80 -0.010 4 14,320 卖盘
14:38:41 35.78 -0.020 105 375,752 卖盘
14:38:36 35.79 -0.010 43 153,914 卖盘
14:38:30 35.80 0.000 1 3,580 买盘
14:38:27 35.80 0.020 12 42,956 买盘
14:38:20 35.78 0.000 225 805,354 卖盘
14:38:17 35.78 -0.010 30 107,340 卖盘
14:38:11 35.79 0.000 53 189,612 买盘
14:38:06 35.78 -0.010 92 329,186 卖盘
14:38:03 35.79 0.000 18 64,419 买盘
14:37:57 35.79 0.060 108 386,526 买盘
14:37:51 35.73 -0.060 3 10,719 卖盘
14:37:47 35.79 0.070 11 39,359 买盘
14:37:42 35.72 0.010 84 300,085 买盘
14:37:35 35.71 0.010 85 303,499 买盘
14:37:33 35.70 -0.010 140 499,830 卖盘
14:37:27 35.71 0.000 33 117,857 卖盘
14:37:20 35.71 0.000 160 571,231 买盘
14:37:15 35.69 -0.010 67 239,156 卖盘
14:37:12 35.70 0.010 129 460,511 买盘
14:37:06 35.69 0.020 86 306,914 买盘
14:37:03 35.67 0.000 223 795,529 卖盘
14:36:56 35.67 0.010 65 231,866 买盘
14:36:50 35.68 0.020 227 809,607 买盘
14:36:47 35.66 -0.010 325 1,159,318 卖盘
14:36:41 35.67 0.000 31 110,569 卖盘
14:36:38 35.67 0.000 362 1,289,347 买盘
14:36:32 35.67 0.000 86 306,704 买盘
14:36:27 35.67 0.000 49 174,774 买盘
14:36:20 35.68 0.000 25 89,209 卖盘
14:36:17 35.68 -0.010 75 265,927 中性盘
14:36:11 35.69 0.020 344 1,227,146 买盘
14:36:06 35.67 -0.010 502 1,790,858 卖盘
14:36:02 35.68 0.000 84 299,648 买盘
14:35:56 35.68 0.000 42 149,855 买盘
14:35:50 35.68 -0.010 229 817,084 卖盘
14:35:45 35.70 0.010 275 981,546 买盘
14:35:41 35.69 0.000 108 385,452 买盘
14:35:35 35.69 -0.010 275 981,565 卖盘
14:35:33 35.70 0.000 162 578,331 买盘
14:35:26 35.70 0.000 65 232,046 买盘
14:35:20 35.71 0.000 127 453,462 买盘
14:35:15 35.71 0.000 49 174,955 买盘
14:35:11 35.71 0.000 35 124,985 买盘
14:35:05 35.72 0.000 32 114,316 卖盘
14:35:00 35.73 0.010 56 200,012 买盘
14:34:56 35.72 -0.010 166 592,814 中性盘
14:34:53 35.73 0.020 98 350,067 买盘
14:34:45 35.72 0.000 68 242,920 卖盘
14:34:41 35.72 0.000 162 578,700 卖盘
14:34:35 35.72 -0.010 4 14,289 卖盘
14:34:32 35.73 -0.010 12 42,876 中性盘
14:34:26 35.80 0.100 98 350,673 买盘
14:34:20 35.73 0.020 105 375,031 买盘
14:34:17 35.71 0.000 27 96,417 买盘
14:34:11 35.71 0.000 168 600,039 卖盘
14:34:05 35.71 0.000 85 303,555 卖盘
14:34:03 35.71 0.010 13 46,430 买盘
14:33:56 35.71 0.010 163 582,006 卖盘
14:33:50 35.71 0.010 221 789,098 买盘
14:33:47 35.70 -0.010 160 571,224 卖盘
14:33:41 35.72 0.010 179 639,242 买盘
14:33:35 35.71 -0.010 174 621,354 卖盘
14:33:32 35.72 0.020 57 203,569 买盘
14:33:26 35.72 0.010 48 171,411 买盘
14:33:20 35.72 0.020 272 971,202 买盘
14:33:15 35.70 0.000 159 567,668 卖盘
14:33:11 35.70 0.000 197 703,303 卖盘
14:33:05 35.70 -0.010 286 1,020,188 卖盘
14:33:03 35.71 -0.010 383 1,367,425 中性盘
14:32:56 35.72 -0.010 117 417,428 卖盘
14:32:50 35.73 0.010 14 50,019 买盘
14:32:47 35.72 -0.080 73 261,756 卖盘
14:32:41 35.81 -0.040 1,476 5,282,363 卖盘
14:32:35 35.85 -0.010 1,498 5,364,338 卖盘
14:32:33 35.86 0.020 31 111,166 买盘
14:32:26 35.85 0.000 377 1,351,646 卖盘
14:32:21 35.86 0.000 65 233,062 买盘
14:32:15 35.85 -0.030 208 745,763 卖盘
14:32:11 35.88 0.020 65 233,133 买盘
14:32:06 35.88 -0.010 22 78,941 卖盘
14:32:02 35.89 0.000 13 46,651 买盘
14:31:56 35.89 -0.010 128 459,464 卖盘
14:31:48 35.90 0.000 27 96,929 买盘
14:31:42 35.85 -0.070 437 1,567,691 卖盘
14:31:35 35.93 0.030 5 17,963 买盘
14:31:30 35.86 -0.070 1,465 5,256,186 卖盘
14:31:26 35.93 0.000 22 79,016 卖盘
14:31:20 35.90 0.000 1 3,590 卖盘
14:31:18 35.90 -0.030 10 35,912 卖盘
14:31:11 35.94 0.040 7 25,136 买盘
14:31:05 35.90 -0.030 41 147,193 卖盘
14:31:02 35.93 0.030 16 57,473 买盘
14:30:56 35.90 0.000 54 193,838 卖盘
14:30:50 35.90 0.000 2 7,180 买盘
14:30:47 35.90 0.000 207 743,125 买盘
14:30:41 35.90 -0.040 220 790,754 卖盘
14:30:36 35.93 -0.010 1,511 5,425,629 卖盘
14:30:30 35.95 0.010 116 416,886 买盘
14:30:26 35.94 0.000 22 79,068 卖盘
14:30:20 35.94 0.000 32 115,038 卖盘
14:30:17 35.94 -0.010 77 276,769 卖盘
14:30:11 35.94 -0.010 80 287,523 卖盘
14:30:05 35.94 0.000 9 32,353 卖盘
14:30:03 35.94 -0.020 111 399,043 卖盘
14:29:56 35.95 -0.030 20 71,912 卖盘
14:29:50 35.96 -0.010 27 97,104 卖盘
14:29:48 35.97 0.000 6 21,582 买盘
14:29:42 35.97 -0.020 12 44,890 卖盘
14:29:36 35.98 0.010 17 61,165 买盘
14:29:26 35.98 0.010 1 3,598 买盘
14:29:20 35.97 0.000 85 305,745 卖盘
14:29:18 35.97 0.000 14 50,362 卖盘
14:29:12 35.96 0.000 51 183,409 卖盘
14:29:06 35.95 0.000 9 32,355 卖盘
14:29:00 35.98 0.030 1 3,598 中性盘
14:28:56 35.95 -0.020 7 25,170 卖盘
14:28:50 35.95 0.000 10 35,954 卖盘
14:28:47 35.95 0.000 10 35,958 卖盘
14:28:41 35.95 -0.040 15 53,966 卖盘
14:28:36 35.95 0.000 10 35,951 卖盘
14:28:33 35.95 0.000 87 312,785 卖盘
14:28:26 35.99 0.000 1 3,599 买盘
14:28:20 35.95 0.000 65 233,737 卖盘
14:28:15 35.99 0.000 2 7,199 卖盘
14:28:11 35.99 0.010 21 75,587 中性盘
14:28:05 36.00 0.000 1 3,600 买盘
14:28:02 36.00 0.000 7 25,194 买盘
14:27:56 35.99 -0.020 30 107,970 卖盘
14:27:51 35.99 -0.010 1 3,599 中性盘
14:27:42 35.99 0.000 8 28,792 买盘
14:27:36 35.98 -0.020 84 302,383 卖盘
14:27:32 36.00 0.010 57 205,200 买盘
14:27:26 35.99 0.000 11 39,596 卖盘
14:27:20 36.00 0.000 26 93,597 买盘
14:27:17 36.00 0.000 48 172,800 买盘
14:27:12 36.00 0.000 2 7,200 买盘
14:27:06 36.00 -0.010 11 39,605 卖盘
14:27:02 36.01 0.010 27 97,214 买盘
14:26:57 36.01 0.000 15 54,015 中性盘
14:26:50 36.01 0.000 7 25,207 卖盘
14:26:45 36.01 0.010 110 396,105 买盘
14:26:43 36.00 0.000 69 248,413 卖盘
14:26:36 36.00 0.040 39 140,409 中性盘
14:26:32 35.96 -0.030 13 46,767 卖盘
14:26:26 36.02 0.020 58 208,776 买盘
14:26:20 36.00 0.000 49 176,402 卖盘
14:26:17 36.00 0.040 928 3,340,194 买盘
14:26:14 35.96 0.000 10 35,960 卖盘
14:26:06 35.95 -0.010 28 100,673 卖盘
14:26:00 35.96 0.000 1 3,596 买盘
14:25:56 35.96 0.010 55 197,765 买盘
14:25:50 35.97 0.020 12 43,164 买盘
14:25:47 35.95 -0.020 22 79,096 卖盘
14:25:41 35.97 0.000 1 3,597 卖盘
14:25:38 35.97 0.020 57 204,845 买盘
14:25:32 35.95 0.010 31 111,466 买盘
14:25:26 35.94 0.000 31 111,442 买盘
14:25:20 35.94 0.010 613 2,201,951 中性盘
14:25:17 35.93 -0.010 58 207,679 卖盘
14:25:12 35.93 -0.010 45 161,709 卖盘
14:25:06 35.93 -0.010 79 283,871 卖盘
14:25:00 35.94 0.000 145 521,105 买盘
14:24:57 35.94 0.010 58 208,441 买盘
14:24:50 35.93 -0.010 12 43,118 卖盘
14:24:48 35.94 0.010 44 158,124 买盘
14:24:42 35.93 0.000 10 35,930 买盘
14:24:36 35.93 -0.010 63 226,359 卖盘
14:24:32 35.94 0.000 12 43,117 买盘
14:24:26 35.94 0.010 7 25,149 买盘
14:24:21 35.93 0.010 23 82,642 卖盘
14:24:18 35.92 0.000 3 10,780 卖盘
14:24:11 35.93 0.000 55 197,605 买盘
14:24:06 35.93 0.010 19 68,267 中性盘
14:24:02 35.92 -0.010 82 294,594 卖盘
14:23:56 35.93 0.010 78 280,254 买盘
14:23:50 35.93 0.010 23 82,622 买盘
14:23:45 35.91 -0.010 77 276,560 卖盘
14:23:41 35.92 0.000 25 89,787 买盘
14:23:36 35.92 0.010 105 377,073 买盘
14:23:30 35.92 0.000 101 362,698 买盘
14:23:26 35.92 0.000 2 7,184 买盘
14:23:20 35.92 0.000 76 272,946 买盘
14:23:15 35.92 0.000 67 240,632 买盘
14:23:11 35.92 0.000 54 193,968 买盘
14:23:05 35.92 0.010 9 32,328 买盘
14:23:03 35.91 -0.010 50 179,583 卖盘
14:22:56 35.92 0.000 42 150,920 卖盘
14:22:50 35.92 0.000 32 114,979 卖盘
14:22:45 35.95 0.000 17 61,101 买盘
14:22:42 35.95 0.020 153 549,787 买盘
14:22:36 35.94 0.000 65 233,605 买盘
14:22:33 35.94 0.000 109 391,746 买盘
14:22:27 35.94 -0.010 82 294,711 卖盘
14:22:20 35.95 0.000 48 172,552 买盘
14:22:17 35.95 0.000 44 158,180 买盘
14:22:12 35.95 -0.010 27 97,246 卖盘
14:22:05 35.95 -0.010 11 39,545 卖盘
14:22:02 35.96 0.010 63 226,306 买盘
14:21:56 35.95 0.000 34 122,257 卖盘
14:21:50 35.96 0.000 24 86,308 卖盘
14:21:42 35.96 0.000 22 79,120 卖盘
14:21:35 35.98 0.000 230 827,345 卖盘
14:21:33 35.98 0.000 5 17,990 卖盘
14:21:26 35.99 0.010 13 46,785 买盘
14:21:20 35.99 0.000 46 165,554 卖盘
14:21:18 35.99 -0.010 6 21,594 卖盘
14:21:11 36.00 0.010 365 1,313,663 买盘
14:21:05 36.00 0.000 205 737,800 买盘
14:21:00 36.00 0.000 51 183,637 买盘
14:20:57 36.00 0.000 41 147,632 卖盘
14:20:50 36.00 0.010 34 122,374 买盘
14:20:45 36.00 -0.010 3 10,802 卖盘
14:20:41 36.01 0.010 1 3,601 买盘
14:20:35 36.00 0.000 55 197,933 买盘
14:20:30 36.02 0.030 106 381,659 买盘
14:20:26 35.99 0.000 98 352,747 卖盘
14:20:20 35.99 0.000 95 341,998 卖盘
14:20:17 35.99 0.000 72 259,128 买盘
14:20:11 35.99 0.000 12 43,178 买盘
14:20:06 35.99 -0.030 18 64,786 卖盘
14:20:00 36.00 0.000 7 25,200 卖盘
14:19:56 36.00 -0.020 208 748,810 卖盘
14:19:50 36.00 0.000 38 136,800 卖盘
14:19:47 36.00 -0.050 309 1,112,403 卖盘
14:19:41 36.00 -0.050 119 428,434 卖盘
14:19:35 36.03 -0.010 15 54,045 卖盘
14:19:27 36.05 -0.010 24 86,522 卖盘
14:19:20 36.06 -0.020 109 393,347 卖盘
14:19:17 36.08 0.000 1 3,608 买盘
14:19:12 36.09 0.010 66 238,193 买盘
14:19:05 36.09 0.000 21 75,789 卖盘
14:19:02 36.09 0.000 65 234,585 卖盘
14:18:59 36.09 -0.010 259 934,301 买盘
14:18:50 36.09 0.010 80 288,606 买盘
14:18:45 36.09 0.010 3 10,825 中性盘
14:18:41 36.08 0.000 12 43,296 卖盘
14:18:38 36.08 0.000 38 137,143 卖盘
14:18:33 36.08 0.000 10 36,096 卖盘
14:18:27 36.09 -0.010 14 51,465 卖盘
14:18:20 36.10 -0.020 52 187,735 卖盘
14:18:17 36.12 0.010 2 7,224 买盘
14:18:12 36.12 0.000 49 176,988 卖盘
14:18:06 36.12 -0.010 3 10,836 卖盘
14:18:00 36.10 0.000 23 83,038 卖盘
14:17:56 36.10 -0.030 3 10,830 卖盘
14:17:51 36.10 -0.020 47 169,760 卖盘
14:17:45 36.13 0.010 24 86,690 买盘
14:17:41 36.12 0.000 19 67,683 买盘
14:17:36 36.10 0.000 28 101,100 卖盘
14:17:32 36.10 0.000 64 231,044 卖盘
14:17:26 36.10 0.000 4 14,440 卖盘
14:17:23 36.10 0.000 177 638,949 买盘
14:17:15 36.10 0.000 20 72,199 买盘
14:17:11 36.10 0.010 35 126,319 买盘
14:17:05 36.09 0.000 17 61,353 卖盘
14:17:00 36.09 -0.010 2 7,218 卖盘
14:16:56 36.10 0.000 15 54,150 买盘
14:16:51 36.09 -0.010 85 306,796 卖盘
14:16:45 36.09 0.020 97 350,070 买盘
14:16:36 36.09 0.000 25 91,188 卖盘
14:16:33 36.09 0.000 27 97,443 卖盘
14:16:27 36.08 0.000 8 28,864 买盘
14:16:20 36.09 0.010 9 32,483 中性盘
14:16:18 36.08 -0.010 45 162,384 卖盘
14:16:12 36.09 0.000 9 32,481 买盘
14:16:05 36.09 -0.010 37 133,568 卖盘
14:16:03 36.10 0.000 290 1,045,950 买盘
14:15:59 36.10 0.000 49 176,881 买盘
14:15:50 36.08 -0.010 43 155,181 卖盘
14:15:48 36.09 0.020 235 848,095 买盘
14:15:41 36.08 0.000 9 32,466 买盘
14:15:38 36.08 0.020 12 43,296 中性盘
14:15:30 36.07 -0.010 65 234,470 卖盘
14:15:27 36.08 0.020 15 54,103 买盘
14:15:20 36.06 -0.030 6 21,641 卖盘
14:15:17 36.09 0.020 18 64,929 买盘
14:15:12 36.07 -0.020 15 54,125 中性盘
14:15:06 36.06 -0.030 10 36,066 卖盘
14:15:03 36.09 0.020 110 396,933 买盘
14:14:56 36.03 -0.030 203 732,015 卖盘
14:14:51 36.06 0.000 29 104,574 中性盘
14:14:45 36.06 0.000 5 18,030 卖盘
14:14:41 36.06 0.000 10 36,060 卖盘
14:14:35 36.04 0.010 12 43,236 买盘
14:14:30 36.05 0.000 9 32,445 卖盘
14:14:26 36.05 0.020 4 14,418 买盘
14:14:21 36.02 0.000 14 50,428 买盘
14:14:18 36.02 -0.010 8 28,821 卖盘
14:14:12 36.02 0.000 86 310,023 卖盘
14:14:06 36.02 0.000 6 21,612 卖盘
14:14:00 36.03 0.010 1 3,603 中性盘
14:13:57 36.02 -0.050 1 3,602 卖盘
14:13:51 36.00 -0.020 64 230,404 卖盘
14:13:45 36.00 0.000 26 93,600 卖盘
14:13:41 36.00 0.030 11 39,600 买盘
14:13:35 35.98 0.010 40 143,920 买盘
14:13:30 35.97 -0.010 1,009 3,633,455 卖盘
14:13:26 35.98 0.010 124 446,108 买盘
14:13:20 35.98 0.000 34 122,332 买盘
14:13:17 35.98 0.000 25 89,941 卖盘
14:13:11 35.99 0.010 2 7,198 买盘
14:13:05 35.98 -0.010 3 10,794 卖盘
14:13:02 35.99 0.000 2 7,198 买盘
14:12:57 35.99 0.020 72 259,018 买盘
14:12:50 35.97 0.000 109 392,143 卖盘
14:12:45 35.98 0.000 1 3,598 买盘
14:12:42 35.98 0.000 36 129,528 卖盘
14:12:36 35.99 0.010 31 111,569 买盘
14:12:27 35.98 0.000 27 97,146 卖盘
14:12:21 35.98 0.000 85 305,801 卖盘
14:12:11 35.97 -0.010 24 86,347 卖盘
14:12:05 35.99 0.010 605 2,178,164 买盘
14:12:02 35.98 0.000 21 75,556 买盘
14:11:56 35.97 -0.020 30 107,945 卖盘
14:11:51 35.99 0.010 84 302,316 买盘
14:11:45 35.99 0.010 7 25,193 买盘
14:11:41 35.98 -0.020 24 86,374 卖盘
14:11:35 36.00 0.020 21 75,590 买盘
14:11:33 35.98 0.000 3 10,794 买盘
14:11:27 35.98 -0.020 134 482,258 卖盘
14:11:21 36.00 0.020 21 75,600 买盘
14:11:17 35.98 -0.020 8 28,789 卖盘
14:11:11 36.00 0.020 75 269,717 买盘
14:11:06 35.99 0.000 66 237,467 卖盘
14:11:00 35.98 0.000 11 39,578 买盘
14:10:56 35.98 0.000 33 118,726 买盘
14:10:50 35.97 0.010 8 28,782 中性盘
14:10:47 35.96 -0.010 9 32,374 卖盘
14:10:44 35.97 0.000 11 39,563 卖盘
14:10:38 35.95 -0.010 32 115,041 卖盘
14:10:30 35.95 -0.030 20 71,901 卖盘
14:10:27 35.98 0.030 88 316,583 买盘
14:10:20 35.95 0.000 7 25,165 卖盘
14:10:18 35.95 0.000 5 17,975 卖盘
14:10:12 35.94 -0.010 13 46,722 中性盘
14:10:05 35.95 0.010 98 352,187 买盘
14:10:03 35.94 0.000 16 57,503 买盘
14:09:56 35.94 0.000 28 100,632 买盘
14:09:50 35.94 -0.010 74 265,957 卖盘
14:09:47 35.95 0.000 111 399,035 买盘
14:09:41 35.95 0.000 6 21,565 买盘
14:09:36 35.93 -0.010 40 143,754 卖盘
14:09:30 35.93 0.000 45 161,688 卖盘
14:09:27 35.93 0.000 12 43,121 卖盘
14:09:21 35.93 0.010 10 35,934 买盘
14:09:18 35.92 -0.010 14 50,289 卖盘
14:09:12 35.95 0.000 9 32,352 买盘
14:09:05 35.92 -0.020 1,230 4,419,249 卖盘
14:09:03 35.94 0.000 12 43,139 卖盘
14:08:57 35.94 -0.010 28 100,634 卖盘
14:08:51 35.95 0.000 34 122,203 买盘
14:08:47 35.95 0.000 10 35,950 买盘
14:08:41 35.98 0.000 8 28,784 买盘
14:08:35 35.98 -0.010 24 86,352 卖盘
14:08:33 35.99 0.000 58 208,692 买盘
14:08:27 36.00 0.010 35 125,986 买盘
14:08:21 36.00 0.000 3 10,800 买盘
14:08:19 36.00 0.010 3 10,800 买盘
14:08:11 36.00 -0.010 715 2,574,002 卖盘
14:08:06 36.02 0.010 11 39,621 买盘
14:08:00 36.01 0.000 38 136,840 卖盘
14:07:57 36.01 -0.010 35 126,045 卖盘
14:07:50 36.01 0.000 80 288,109 卖盘
14:07:45 36.01 0.000 46 165,646 卖盘
14:07:42 36.01 -0.010 25 90,028 卖盘
14:07:35 36.01 -0.020 16 57,620 卖盘
14:07:30 36.02 -0.010 535 1,926,681 卖盘
14:07:26 36.03 0.010 26 93,697 中性盘
14:07:20 36.04 0.010 15 54,047 买盘
14:07:17 36.03 0.000 6 21,621 卖盘
14:07:11 36.04 0.000 6 21,626 卖盘
14:07:06 36.05 0.010 6 21,629 买盘
14:07:02 36.04 -0.010 12 43,249 卖盘
14:06:57 36.05 -0.010 50 180,304 卖盘
14:06:51 36.06 0.010 14 50,479 买盘
14:06:45 36.05 0.000 26 93,731 卖盘
14:06:35 36.05 0.000 2 7,210 买盘
14:06:30 36.05 0.000 3 10,817 卖盘
14:06:27 36.05 -0.020 32 115,360 卖盘
14:06:20 36.05 0.000 6 21,630 卖盘
14:06:17 36.05 -0.010 21 75,705 卖盘
14:06:11 36.06 0.000 5 18,030 买盘
14:06:05 36.07 0.010 30 108,182 买盘
14:06:02 36.06 -0.010 5 18,031 卖盘
14:05:56 36.07 0.000 36 129,817 买盘
14:05:50 36.07 0.000 11 39,678 卖盘
14:05:47 36.07 -0.010 10 36,078 卖盘
14:05:41 36.07 -0.030 48 173,193 卖盘
14:05:36 36.07 -0.020 49 176,839 卖盘
14:05:33 36.09 0.000 5 18,042 买盘
14:05:27 36.08 0.000 11 39,691 卖盘
14:05:21 36.10 0.030 73 263,513 买盘
14:05:17 36.07 -0.020 10 36,084 卖盘
14:05:11 36.10 0.010 21 75,804 买盘
14:05:05 36.10 -0.020 243 878,298 卖盘
14:05:03 36.12 0.000 84 303,344 买盘
14:04:56 36.12 0.000 62 223,972 卖盘
14:04:51 36.12 0.000 50 180,600 买盘
14:04:48 36.12 0.000 45 162,508 买盘
14:04:41 36.12 0.000 53 191,436 买盘
14:04:36 36.12 0.000 77 278,124 卖盘
14:04:32 36.12 -0.010 7 25,289 卖盘
14:04:26 36.13 0.010 10 36,130 买盘
14:04:20 36.13 -0.010 89 321,572 卖盘
14:04:17 36.14 0.010 14 50,596 卖盘
14:04:11 36.13 0.000 3 10,839 买盘
14:04:05 36.14 0.000 1 3,614 买盘
14:04:03 36.14 -0.020 100 362,309 卖盘
14:03:57 36.17 0.000 8 28,936 买盘
14:03:51 36.17 0.000 124 448,590 卖盘
14:03:45 36.18 0.020 55 198,951 买盘
14:03:41 36.16 -0.010 16 57,866 卖盘
14:03:35 36.19 0.000 16 57,876 买盘
14:03:30 36.19 0.000 19 68,749 买盘
14:03:26 36.19 0.040 10 36,190 买盘
14:03:21 36.19 0.000 32 115,794 买盘
14:03:15 36.17 0.000 33 119,417 卖盘
14:03:05 36.16 -0.010 27 97,683 卖盘
14:03:00 36.20 0.030 128 463,203 买盘
14:02:56 36.17 -0.020 30 108,510 卖盘
14:02:51 36.18 0.000 10 36,180 买盘
14:02:48 36.18 0.030 43 155,474 买盘
14:02:42 36.19 0.030 382 1,381,868 买盘
14:02:35 36.16 -0.010 15 54,240 卖盘
14:02:33 36.17 0.010 7 25,314 买盘
14:02:27 36.16 -0.010 85 307,395 卖盘
14:02:20 36.17 0.000 13 47,021 买盘
14:02:15 36.18 0.010 18 65,107 买盘
14:02:12 36.17 0.000 10 36,170 卖盘
14:02:05 36.17 0.000 66 238,722 买盘
14:02:00 36.16 -0.010 1 3,616 卖盘
14:01:57 36.17 0.010 70 253,106 买盘
14:01:50 36.16 0.000 31 112,096 买盘
14:01:47 36.16 -0.010 67 242,272 卖盘
14:01:41 36.17 0.000 80 289,317 买盘
14:01:35 36.16 0.010 20 72,320 买盘
14:01:33 36.15 -0.010 24 86,768 卖盘
14:01:27 36.16 0.010 29 104,859 买盘
14:01:20 36.16 0.010 3 10,848 买盘
14:01:17 36.15 0.000 68 245,820 卖盘
14:01:11 36.14 0.000 88 318,064 买盘
14:01:06 36.15 0.010 46 166,249 买盘
14:01:03 36.14 0.000 8 28,909 买盘
14:00:57 36.14 -0.010 4 14,458 卖盘
14:00:51 36.13 0.010 24 86,712 买盘
14:00:47 36.12 -0.010 20 72,259 卖盘
14:00:41 36.12 -0.010 6 21,674 中性盘
14:00:36 36.11 -0.010 42 151,678 卖盘
14:00:33 36.12 0.020 136 490,048 买盘
14:00:26 36.09 0.000 27 97,443 买盘
14:00:21 36.05 0.000 6 21,626 买盘
14:00:17 36.05 0.000 9 32,445 买盘
14:00:11 36.06 -0.020 10 36,062 卖盘
14:00:05 36.06 0.000 33 119,001 卖盘
14:00:03 36.06 0.000 13 46,884 卖盘
13:59:57 36.07 -0.010 63 227,282 中性盘
13:59:51 36.08 0.000 338 1,219,494 买盘
13:59:45 36.07 -0.010 57 205,599 卖盘
13:59:41 36.08 0.000 60 216,478 买盘
13:59:35 36.08 0.000 2 7,216 买盘
13:59:30 36.08 0.000 25 90,203 买盘
13:59:27 36.08 -0.010 1 3,608 买盘
13:59:20 36.08 0.000 7 25,256 买盘
13:59:15 36.09 0.010 2 7,218 买盘
13:59:11 36.08 -0.010 22 79,376 卖盘
13:59:06 36.08 -0.010 18 64,951 卖盘
13:59:02 36.09 0.010 10 36,087 买盘
13:58:56 36.09 0.000 35 126,223 买盘
13:58:51 36.08 0.020 39 140,660 买盘
13:58:47 36.06 0.000 53 191,099 买盘
13:58:42 36.06 -0.020 8 28,848 卖盘
13:58:35 36.07 0.010 33 119,010 买盘
13:58:33 36.06 0.000 11 39,666 买盘
13:58:27 36.05 0.000 13 46,865 卖盘
13:58:20 36.08 0.030 124 447,280 买盘
13:58:15 36.06 0.000 21 75,706 买盘
13:58:11 36.06 0.010 3 10,818 买盘
13:58:06 36.05 0.000 2 7,210 卖盘
13:58:00 36.05 0.000 300 1,082,550 买盘
13:57:56 36.05 0.000 12 43,259 买盘
13:57:51 36.02 -0.010 18 64,836 卖盘
13:57:44 36.03 -0.020 14 50,458 卖盘
13:57:38 36.05 0.000 8 28,840 买盘
13:57:33 36.05 -0.010 60 214,858 卖盘
13:57:29 36.06 0.010 115 414,690 买盘
13:57:20 36.06 0.000 7 25,242 买盘
13:57:17 36.06 0.000 13 46,878 卖盘
13:57:12 36.06 0.000 18 64,908 卖盘
13:57:05 36.06 0.000 54 194,724 买盘
13:57:00 36.05 0.000 7 25,241 卖盘
13:56:57 36.05 -0.010 38 136,995 卖盘
13:56:51 36.06 0.000 87 313,697 买盘
13:56:47 36.06 0.010 100 360,600 买盘
13:56:42 36.04 0.000 18 64,879 卖盘
13:56:35 36.04 -0.010 4 14,417 中性盘
13:56:27 36.02 0.010 71 255,742 卖盘
13:56:21 36.03 0.020 51 183,744 买盘
13:56:15 36.01 0.000 21 75,620 买盘
13:56:11 36.01 0.010 20 72,020 卖盘
13:56:05 36.01 0.010 5 18,005 卖盘
13:56:02 36.00 -0.030 58 208,800 卖盘
13:55:57 36.00 0.000 61 219,597 买盘
13:55:51 36.00 0.000 32 115,200 买盘
13:55:48 36.00 0.000 5 18,000 买盘
13:55:41 36.01 0.010 7 25,207 买盘
13:55:32 36.01 0.010 44 158,416 买盘
13:55:27 36.00 0.000 7 25,200 卖盘
13:55:20 35.99 -0.010 29 104,381 卖盘
13:55:12 36.00 0.000 55 198,000 买盘
13:55:06 36.00 0.000 1 3,600 卖盘
13:55:00 35.99 -0.020 5 17,995 卖盘
13:54:57 36.01 0.010 27 97,216 买盘
13:54:51 36.00 -0.010 4 14,403 卖盘
13:54:45 36.01 0.000 6 21,602 买盘
13:54:42 36.01 0.000 1 3,601 买盘
13:54:36 36.01 0.000 128 461,089 卖盘
13:54:30 36.03 0.000 20 72,040 买盘
13:54:27 36.03 0.000 3 10,809 买盘
13:54:20 36.03 0.000 16 57,648 卖盘
13:54:15 36.04 0.000 20 72,069 买盘
13:54:11 36.04 -0.010 19 68,476 买盘
13:54:09 36.05 0.000 27 97,311 买盘
13:54:00 36.05 0.000 21 75,695 买盘
13:53:57 36.05 0.000 9 32,445 买盘
13:53:51 36.05 0.020 24 86,510 买盘
13:53:45 36.03 0.010 10 36,030 卖盘
13:53:41 36.02 0.020 107 385,329 买盘
13:53:35 36.00 -0.010 36 129,610 卖盘
13:53:33 36.01 0.010 43 154,804 买盘
13:53:27 36.00 0.040 5 18,000 买盘
13:53:23 35.96 -0.040 1 3,596 卖盘
13:53:15 35.93 0.000 6 21,568 卖盘
13:53:11 35.93 -0.080 102 367,248 卖盘
13:53:05 35.95 0.000 175 629,957 中性盘
13:53:00 35.93 0.000 281 1,011,059 卖盘
13:52:56 35.93 0.000 35 125,836 卖盘
13:52:51 35.93 0.000 27 97,021 卖盘
13:52:45 35.95 0.020 9 32,355 买盘
13:52:42 35.93 -0.020 13 46,725 卖盘
13:52:36 35.93 -0.030 12 43,136 卖盘
13:52:33 35.96 0.010 15 53,931 买盘
13:52:27 35.95 -0.010 102 366,714 卖盘
13:52:21 35.95 -0.010 13 46,742 卖盘
13:52:15 35.96 0.000 4 14,384 买盘
13:52:10 35.96 0.000 44 158,224 买盘
13:52:05 35.98 0.020 53 190,708 买盘
13:52:02 35.96 0.000 4 14,384 卖盘
13:51:57 35.98 0.010 38 136,750 买盘
13:51:53 35.97 0.010 27 97,161 卖盘
13:51:45 35.96 -0.030 5 17,983 卖盘
13:51:41 35.99 0.040 2 7,198 买盘
13:51:35 35.99 -0.010 22 79,179 卖盘
13:51:33 36.00 0.010 24 86,378 买盘
13:51:27 35.99 0.000 3 10,797 卖盘
13:51:21 36.00 0.000 63 226,747 买盘
13:51:17 36.00 0.000 112 403,200 买盘
13:51:11 36.00 0.000 68 244,800 买盘
13:51:05 36.00 0.000 82 293,760 卖盘
13:51:03 36.00 0.000 89 321,840 卖盘
13:50:57 36.00 -0.010 25 90,000 卖盘
13:50:51 36.00 0.000 36 129,630 卖盘
13:50:45 36.01 0.010 5 18,005 买盘
13:50:42 36.00 -0.010 24 86,418 卖盘
13:50:35 36.01 -0.010 39 140,439 卖盘
13:50:33 36.02 0.010 25 90,044 买盘
13:50:27 36.01 0.000 43 154,843 卖盘
13:50:21 36.01 0.000 18 64,829 卖盘
13:50:15 36.01 0.000 3 10,803 卖盘
13:50:11 36.01 0.000 51 183,651 买盘
13:50:09 36.01 0.000 44 158,442 买盘
13:50:02 36.01 0.000 13 46,801 买盘
13:49:57 35.99 -0.020 5 18,000 卖盘
13:49:51 36.00 -0.010 58 208,800 卖盘
13:49:45 36.00 0.000 13 46,800 卖盘
13:49:41 36.00 0.000 35 126,006 卖盘
13:49:35 36.00 0.000 44 158,426 卖盘
13:49:33 36.00 0.000 6 21,600 卖盘
13:49:27 35.99 -0.010 53 190,799 卖盘
13:49:21 36.00 0.000 14 50,409 卖盘
13:49:15 36.00 0.010 42 151,200 买盘
13:49:12 35.99 0.000 24 86,387 卖盘
13:49:05 35.99 -0.010 2 7,198 卖盘
13:49:03 36.00 0.000 13 46,798 买盘
13:48:57 35.99 0.000 29 104,398 卖盘
13:48:50 36.00 0.000 9 32,400 买盘
13:48:45 36.00 0.010 44 158,359 买盘
13:48:41 35.99 0.000 24 86,376 卖盘
13:48:35 36.00 0.010 19 68,399 买盘
13:48:30 35.99 0.000 9 32,395 卖盘
13:48:26 35.99 -0.010 165 593,965 卖盘
13:48:20 36.00 0.010 3 10,800 买盘
13:48:15 36.00 0.000 10 36,000 买盘
13:48:12 36.00 0.010 37 133,200 买盘
13:48:05 36.00 0.010 7 25,194 买盘
13:47:57 35.99 0.000 53 190,737 买盘
13:47:51 35.97 -0.010 9 32,377 卖盘
13:47:48 35.98 0.020 62 223,013 买盘
13:47:41 35.96 0.000 5 17,980 卖盘
13:47:36 35.96 0.000 7 25,167 买盘
13:47:30 35.97 0.000 83 298,540 买盘
13:47:27 35.97 0.050 9 32,373 买盘
13:47:21 35.95 0.000 5 17,975 卖盘
13:47:17 35.95 0.000 54 194,149 卖盘
13:47:12 35.95 0.010 29 104,253 买盘
13:47:05 35.94 -0.010 12 43,134 中性盘
13:47:03 35.95 0.020 9 32,355 买盘
13:46:56 35.94 0.000 37 132,994 买盘
13:46:50 35.94 0.010 10 35,940 买盘
13:46:45 35.92 -0.010 75 269,343 买盘
13:46:41 35.93 0.000 174 625,182 买盘
13:46:36 35.93 0.020 88 316,184 买盘
13:46:30 35.93 0.000 285 1,023,915 买盘
13:46:26 35.93 0.000 21 75,426 买盘
13:46:21 35.93 0.020 57 204,775 买盘
13:46:15 35.90 0.000 36 129,231 买盘
13:46:11 35.90 0.010 114 409,256 买盘
13:46:07 35.90 0.000 73 262,042 买盘
13:46:00 35.89 0.010 101 362,394 买盘
13:45:56 35.88 0.000 55 197,376 卖盘
13:45:51 35.88 -0.010 52 186,613 卖盘
13:45:45 35.88 -0.010 44 157,884 卖盘
13:45:41 35.89 0.000 127 455,688 买盘
13:45:35 35.89 0.010 138 495,155 买盘
13:45:30 35.89 0.000 23 82,541 买盘
13:45:27 35.89 0.000 160 573,415 卖盘
13:45:20 35.89 0.000 12 43,070 卖盘
13:45:17 35.89 0.000 64 229,703 卖盘
13:45:11 35.90 0.000 43 154,370 买盘
13:45:05 35.92 0.010 1 3,592 中性盘
13:45:03 35.91 0.000 129 463,458 卖盘
13:44:57 35.91 -0.010 49 175,986 卖盘
13:44:53 35.92 0.010 25 89,791 买盘
13:44:47 35.91 -0.010 20 71,821 卖盘
13:44:41 35.91 0.000 5 17,955 卖盘
13:44:35 35.92 0.010 7 25,141 买盘
13:44:33 35.91 0.000 2 7,182 中性盘
13:44:26 35.91 0.000 131 470,378 买盘
13:44:23 35.91 0.010 7 25,137 买盘
13:44:15 35.89 0.000 18 65,440 卖盘
13:44:11 35.89 0.000 40 143,563 卖盘
13:44:06 35.90 0.010 16 57,437 买盘
13:44:00 35.89 0.000 3 10,767 卖盘
13:43:57 35.89 0.000 20 71,785 卖盘
13:43:51 35.88 -0.010 88 315,782 卖盘
13:43:45 35.89 0.000 29 104,063 买盘
13:43:42 35.89 0.000 5 17,945 买盘
13:43:35 35.88 0.000 25 89,700 卖盘
13:43:33 35.88 -0.010 33 118,413 卖盘
13:43:27 35.88 0.000 32 114,816 卖盘
13:43:20 35.88 0.000 30 107,660 卖盘
13:43:15 35.89 0.010 108 387,609 买盘
13:43:11 35.88 0.000 548 1,965,850 卖盘
13:43:06 35.88 -0.010 43 154,308 卖盘
13:43:02 35.89 0.000 55 197,342 买盘
13:42:57 35.88 -0.010 30 107,650 卖盘
13:42:51 35.88 0.000 115 412,621 卖盘
13:42:45 35.89 0.010 15 53,830 买盘
13:42:41 35.88 -0.010 23 82,535 卖盘
13:42:36 35.89 0.000 13 46,657 买盘
13:42:33 35.89 0.000 23 82,547 买盘
13:42:26 35.89 -0.010 79 283,600 卖盘
13:42:21 35.90 0.010 11 39,490 买盘
13:42:15 35.91 0.000 109 391,346 买盘
13:42:11 35.91 0.010 41 147,230 买盘
13:42:05 35.91 0.010 23 82,586 买盘
13:42:00 35.90 0.000 45 161,550 卖盘
13:41:57 35.90 0.000 12 43,906 买盘
13:41:50 35.89 0.000 18 64,602 卖盘
13:41:45 35.88 -0.010 61 218,120 卖盘
13:41:41 35.89 -0.010 19 68,191 卖盘
13:41:36 35.90 0.010 148 531,288 买盘
13:41:30 35.89 -0.010 34 122,033 卖盘
13:41:27 35.90 0.010 31 111,264 买盘
13:41:21 35.90 0.010 9 32,308 买盘
13:41:18 35.89 0.000 61 218,964 卖盘
13:41:12 35.89 0.020 717 2,573,421 买盘
13:41:06 35.88 0.000 34 121,992 买盘
13:41:02 35.88 0.000 213 763,429 卖盘
13:40:57 35.88 -0.020 33 118,405 卖盘
13:40:50 35.88 0.000 21 75,363 卖盘
13:40:45 35.88 -0.020 66 236,818 卖盘
13:40:41 35.90 0.020 14 50,254 买盘
13:40:35 35.89 -0.010 23 82,556 卖盘
13:40:33 35.90 -0.010 39 140,010 卖盘
13:40:27 35.90 -0.010 411 1,474,824 卖盘
13:40:21 35.90 0.000 27 96,955 卖盘
13:40:15 35.90 -0.010 13 46,673 卖盘
13:40:11 35.91 -0.010 59 211,871 卖盘
13:40:05 35.92 0.000 79 283,804 卖盘
13:40:03 35.92 0.000 3 10,777 卖盘
13:39:57 35.92 0.000 22 79,018 买盘
13:39:50 35.92 0.020 3 10,776 买盘
13:39:45 35.90 -0.030 26 93,340 卖盘
13:39:42 35.93 0.010 119 427,493 买盘
13:39:35 35.92 0.000 1,405 5,045,164 卖盘
13:39:30 35.92 0.000 95 341,247 卖盘
13:39:27 35.92 -0.010 25 89,823 卖盘
13:39:21 35.93 -0.010 156 560,523 卖盘
13:39:15 35.94 0.010 103 370,093 买盘
13:39:12 35.93 -0.010 15 53,896 卖盘
13:39:05 35.94 0.010 3 10,782 买盘
13:39:03 35.93 0.000 30 107,801 卖盘
13:38:57 35.95 0.000 20 71,889 买盘
13:38:51 35.95 0.000 15 53,914 买盘
13:38:45 35.98 0.000 4 14,392 买盘
13:38:42 35.98 0.010 22 79,136 买盘
13:38:35 35.97 0.000 3 10,791 卖盘
13:38:33 35.97 0.000 14 50,371 卖盘
13:38:27 35.98 -0.010 1 3,598 卖盘
13:38:24 35.99 0.000 12 43,178 买盘
13:38:15 35.98 -0.010 21 75,578 卖盘
13:38:12 35.99 0.000 19 68,381 卖盘
13:38:05 35.99 0.000 22 79,178 卖盘
13:38:00 35.99 -0.010 8 28,795 卖盘
13:37:57 36.00 0.010 50 180,000 买盘
13:37:51 36.00 0.000 25 90,005 卖盘
13:37:45 36.01 0.010 63 226,812 买盘
13:37:41 36.00 0.000 4 14,401 卖盘
13:37:39 36.00 -0.010 10 36,000 卖盘
13:37:32 36.01 0.000 19 68,419 卖盘
13:37:27 36.01 -0.010 12 43,214 卖盘
13:37:21 36.02 0.000 120 432,240 卖盘
13:37:15 36.03 0.010 12 43,234 买盘
13:37:11 36.02 -0.010 20 72,051 卖盘
13:37:05 36.03 0.000 5 18,015 卖盘
13:37:03 36.03 0.000 3 10,809 卖盘
13:36:57 36.03 -0.010 32 115,340 卖盘
13:36:51 36.04 0.000 41 147,764 卖盘
13:36:45 36.04 0.000 16 57,664 卖盘
13:36:42 36.04 0.010 63 227,044 买盘
13:36:35 36.04 0.020 1 3,604 卖盘
13:36:33 36.02 -0.020 112 403,562 卖盘
13:36:27 36.04 -0.020 4 14,416 卖盘
13:36:21 36.05 -0.010 41 147,839 卖盘
13:36:17 36.06 -0.010 20 72,124 卖盘
13:36:12 36.06 -0.010 5 18,030 卖盘
13:36:06 36.07 0.010 7 25,249 买盘
13:36:02 36.06 0.000 7 25,244 卖盘
13:35:57 36.06 -0.020 43 155,132 卖盘
13:35:51 36.08 0.010 20 72,149 买盘
13:35:48 36.07 0.000 10 36,070 卖盘
13:35:42 36.08 0.010 8 28,864 买盘
13:35:36 36.09 0.020 32 115,472 买盘
13:35:30 36.07 -0.020 32 115,465 卖盘
13:35:27 36.09 0.000 22 79,394 买盘
13:35:21 36.08 -0.010 47 169,576 卖盘
13:35:15 36.09 0.000 43 155,167 买盘
13:35:11 36.09 0.000 44 158,766 买盘
13:35:09 36.09 0.010 93 335,624 买盘
13:35:00 36.09 0.010 2 7,218 买盘
13:34:56 36.08 0.000 16 57,728 卖盘
13:34:51 36.08 0.010 11 39,688 买盘
13:34:45 36.08 -0.010 1 3,608 卖盘
13:34:42 36.09 0.010 7 25,257 买盘
13:34:35 36.08 0.010 9 32,474 买盘
13:34:33 36.07 0.000 21 75,747 卖盘
13:34:27 36.07 0.000 26 93,802 卖盘
13:34:21 36.09 0.020 45 162,374 买盘
13:34:15 36.07 -0.020 28 100,998 卖盘
13:34:05 36.06 -0.010 64 230,796 卖盘
13:34:03 36.07 0.010 27 97,375 买盘
13:33:57 36.06 -0.030 3 10,818 卖盘
13:33:50 36.06 0.000 51 183,979 买盘
13:33:48 36.06 0.000 10 36,060 买盘
13:33:42 36.09 0.020 242 873,243 买盘
13:33:35 36.06 -0.010 13 46,882 卖盘
13:33:32 36.07 0.000 44 158,708 买盘
13:33:26 36.07 0.020 6 21,636 买盘
13:33:21 36.05 0.000 13 46,865 卖盘
13:33:15 36.05 0.020 36 129,766 买盘
13:33:11 36.03 0.000 2 7,206 卖盘
13:33:05 36.05 0.040 85 306,100 买盘
13:33:02 36.01 0.000 12 43,205 买盘
13:32:57 36.00 0.000 52 187,225 卖盘
13:32:51 36.01 0.010 21 75,618 中性盘
13:32:45 36.01 0.000 93 334,864 买盘
13:32:41 36.01 0.000 70 252,020 买盘
13:32:36 36.01 0.010 32 115,214 买盘
13:32:30 36.01 0.000 7 25,207 买盘
13:32:25 36.01 0.010 69 248,378 买盘
13:32:21 36.00 0.000 24 86,400 买盘
13:32:17 36.00 0.000 59 212,400 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020