网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

历史数据下载 中国卫星(600118) 成交明细

日期:2019-04-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 25.49 0.000 15 38,235 买盘
14:56:56 25.48 0.000 25 63,700 卖盘
14:56:50 25.48 0.010 19 48,411 买盘
14:56:44 25.47 -0.010 118 300,566 卖盘
14:56:40 25.48 0.010 68 173,264 买盘
14:56:38 25.47 0.000 65 165,565 卖盘
14:56:32 25.47 0.000 4 10,188 卖盘
14:56:26 25.47 0.000 7 17,829 卖盘
14:56:20 25.45 -0.010 179 455,575 卖盘
14:56:14 25.46 0.000 53 134,927 买盘
14:56:10 25.46 0.000 11 28,006 买盘
14:56:04 25.45 -0.010 31 78,896 卖盘
14:56:02 25.46 0.010 35 89,103 买盘
14:55:56 25.46 0.010 14 35,644 买盘
14:55:50 25.45 -0.010 14 35,634 卖盘
14:55:44 25.45 0.000 1 2,545 卖盘
14:55:40 25.45 0.000 26 66,174 卖盘
14:55:34 25.45 0.010 64 162,879 买盘
14:55:32 25.44 -0.010 67 170,513 卖盘
14:55:26 25.45 0.000 47 119,615 买盘
14:55:20 25.45 0.010 59 150,155 买盘
14:55:16 25.44 0.000 2 5,088 卖盘
14:55:04 25.44 0.010 175 445,178 买盘
14:55:02 25.43 0.000 16 40,688 卖盘
14:54:56 25.44 0.000 114 289,907 买盘
14:54:50 25.44 0.000 57 144,998 买盘
14:54:44 25.44 0.000 1 2,544 买盘
14:54:40 25.44 0.010 27 68,688 买盘
14:54:34 25.43 -0.010 109 277,193 卖盘
14:54:32 25.44 0.010 26 66,142 买盘
14:54:28 25.43 -0.010 13 33,061 卖盘
14:54:20 25.44 0.000 23 58,491 买盘
14:54:14 25.44 0.010 16 40,704 买盘
14:54:10 25.43 0.000 4 10,172 卖盘
14:54:04 25.44 0.000 46 117,024 买盘
14:54:02 25.44 0.000 5 12,720 买盘
14:53:56 25.43 -0.010 1 2,543 卖盘
14:53:50 25.44 0.000 37 94,128 买盘
14:53:44 25.44 0.000 25 63,600 买盘
14:53:40 25.44 0.000 100 254,331 买盘
14:53:34 25.43 -0.010 42 106,825 卖盘
14:53:32 25.44 0.000 18 45,776 买盘
14:53:26 25.43 -0.010 3 7,629 卖盘
14:53:20 25.44 0.000 7 17,803 买盘
14:53:14 25.43 -0.010 1 2,543 卖盘
14:53:04 25.44 0.000 10 25,440 买盘
14:53:02 25.44 0.010 10 25,440 买盘
14:52:56 25.44 0.000 27 68,663 买盘
14:52:50 25.44 0.000 5 12,720 买盘
14:52:46 25.44 0.010 6 15,264 买盘
14:52:40 25.43 -0.010 27 68,668 卖盘
14:52:34 25.44 0.020 13 33,072 买盘
14:52:26 25.43 0.000 8 20,344 买盘
14:52:20 25.43 0.010 64 162,749 买盘
14:52:14 25.42 0.000 18 45,756 卖盘
14:52:10 25.42 0.000 2 5,084 卖盘
14:52:04 25.41 0.000 55 139,755 买盘
14:52:02 25.41 -0.010 57 144,853 卖盘
14:51:56 25.41 -0.020 33 83,856 卖盘
14:51:52 25.43 0.010 72 183,043 买盘
14:51:44 25.42 0.000 4 10,168 买盘
14:51:34 25.42 0.000 60 152,570 卖盘
14:51:32 25.42 -0.010 30 76,260 卖盘
14:51:26 25.43 0.010 61 155,075 买盘
14:51:20 25.42 0.010 2 5,084 买盘
14:51:16 25.41 -0.010 60 152,470 卖盘
14:51:10 25.42 0.000 7 17,794 买盘
14:51:04 25.42 -0.010 20 50,840 卖盘
14:51:02 25.43 0.010 6 15,258 买盘
14:50:56 25.42 0.000 24 61,031 卖盘
14:50:52 25.42 -0.010 1 2,542 卖盘
14:50:44 25.42 -0.010 2 5,084 买盘
14:50:34 25.42 -0.010 8 20,340 中性盘
14:50:32 25.43 0.010 64 162,743 买盘
14:50:26 25.42 -0.010 130 330,585 卖盘
14:50:20 25.43 0.000 52 132,236 买盘
14:50:14 25.43 0.010 44 111,892 买盘
14:50:10 25.42 -0.010 24 61,012 卖盘
14:50:04 25.43 -0.010 2 5,087 卖盘
14:50:02 25.44 0.010 7 17,808 买盘
14:49:56 25.43 0.000 5 12,715 卖盘
14:49:50 25.43 0.000 5 12,715 买盘
14:49:40 25.43 0.000 13 33,059 买盘
14:49:34 25.42 0.010 65 165,196 买盘
14:49:32 25.41 0.000 25 63,515 买盘
14:49:26 25.40 0.000 25 63,500 买盘
14:49:20 25.40 0.000 14 35,560 买盘
14:49:16 25.40 0.000 22 55,880 买盘
14:49:10 25.40 0.000 7 17,780 买盘
14:49:04 25.40 0.000 11 27,940 买盘
14:49:02 25.40 0.000 8 20,320 买盘
14:48:56 25.40 0.000 20 50,800 买盘
14:48:49 25.39 0.000 17 43,174 买盘
14:48:44 25.40 0.000 26 66,040 买盘
14:48:40 25.40 0.000 67 170,173 买盘
14:48:34 25.40 0.000 17 43,165 买盘
14:48:26 25.40 0.000 1 2,540 买盘
14:48:20 25.40 0.000 2 5,080 买盘
14:48:10 25.40 0.020 2 5,080 买盘
14:48:04 25.40 0.020 30 76,188 买盘
14:48:02 25.38 -0.010 14 35,541 卖盘
14:47:56 25.39 0.000 4 10,156 买盘
14:47:49 25.39 0.050 29 73,631 买盘
14:47:46 25.34 -0.050 580 1,470,646 卖盘
14:47:40 25.39 0.000 4 10,156 买盘
14:47:34 25.38 -0.010 2 5,076 卖盘
14:47:32 25.39 0.000 22 55,858 买盘
14:47:26 25.39 -0.010 10 25,390 卖盘
14:47:20 25.39 -0.010 100 253,900 卖盘
14:47:14 25.39 0.000 31 78,709 卖盘
14:47:10 25.39 -0.010 8 20,312 卖盘
14:47:02 25.40 0.010 6 15,240 买盘
14:46:56 25.39 0.000 1 2,539 卖盘
14:46:49 25.39 -0.010 5 12,695 卖盘
14:46:46 25.40 0.000 2 5,080 买盘
14:46:40 25.40 0.000 5 12,700 买盘
14:46:34 25.39 -0.010 1 2,539 卖盘
14:46:26 25.40 0.010 52 132,080 买盘
14:46:22 25.39 0.000 17 43,156 买盘
14:46:16 25.39 0.010 1 2,539 买盘
14:46:10 25.39 -0.010 3 7,617 买盘
14:46:04 25.40 0.000 24 60,940 买盘
14:45:58 25.40 0.000 4 10,160 买盘
14:45:52 25.40 0.000 52 132,030 买盘
14:45:44 25.39 0.010 23 58,375 买盘
14:45:40 25.38 0.000 7 17,766 买盘
14:45:34 25.38 0.000 8 20,304 买盘
14:45:32 25.38 0.000 7 17,766 买盘
14:45:26 25.38 0.000 11 27,916 买盘
14:45:20 25.38 0.010 15 38,061 买盘
14:45:16 25.37 0.000 3 7,611 买盘
14:45:10 25.37 0.000 2 5,074 买盘
14:45:04 25.36 0.000 6 15,216 卖盘
14:44:56 25.36 -0.010 2 5,072 中性盘
14:44:49 25.36 0.010 18 45,633 买盘
14:44:46 25.35 0.000 10 25,350 卖盘
14:44:37 25.35 0.000 3 7,605 卖盘
14:44:26 25.35 -0.010 196 496,924 卖盘
14:44:20 25.37 0.000 12 30,444 买盘
14:44:16 25.37 0.000 9 22,828 买盘
14:44:10 25.37 0.010 26 65,942 买盘
14:44:04 25.36 0.000 4 10,144 卖盘
14:44:01 25.36 -0.010 5 12,680 卖盘
14:43:56 25.37 0.010 20 50,740 买盘
14:43:26 25.36 0.010 26 65,936 买盘
14:43:22 25.35 0.000 4 10,140 卖盘
14:43:16 25.35 0.000 20 50,700 卖盘
14:43:13 25.35 0.000 8 20,280 卖盘
14:43:04 25.34 0.010 7 17,738 买盘
14:43:01 25.33 -0.010 32 81,058 卖盘
14:42:58 25.34 0.000 3 7,602 卖盘
14:42:49 25.34 0.000 15 38,010 卖盘
14:42:46 25.34 0.000 25 63,350 买盘
14:42:37 25.34 0.000 32 81,088 买盘
14:42:32 25.34 -0.010 67 169,778 卖盘
14:42:26 25.35 0.000 3 7,605 买盘
14:42:20 25.35 0.010 6 15,210 买盘
14:42:10 25.35 0.000 45 114,075 买盘
14:42:08 25.35 0.000 43 109,005 卖盘
14:41:58 25.35 -0.010 2 5,070 卖盘
14:41:49 25.36 0.000 9 22,824 买盘
14:41:44 25.36 -0.010 53 134,408 卖盘
14:41:40 25.37 0.010 1 2,537 买盘
14:41:36 25.37 0.000 15 38,052 买盘
14:41:26 25.37 0.000 8 20,296 卖盘
14:41:20 25.37 0.000 12 30,446 卖盘
14:41:04 25.38 0.010 2 5,076 买盘
14:41:01 25.37 -0.010 10 25,370 卖盘
14:40:54 25.39 -0.010 40 101,545 中性盘
14:40:49 25.40 0.000 2 5,080 买盘
14:40:44 25.40 0.020 12 30,476 买盘
14:40:40 25.38 -0.020 1 2,538 卖盘
14:40:37 25.40 0.000 4 10,160 买盘
14:40:32 25.40 0.000 1 2,540 买盘
14:40:26 25.40 0.000 5 12,700 买盘
14:40:20 25.40 0.060 50 126,940 买盘
14:40:16 25.34 -0.060 203 514,713 卖盘
14:40:10 25.40 0.040 2 5,080 买盘
14:40:04 25.36 -0.040 186 471,987 卖盘
14:40:01 25.40 0.000 4 10,160 卖盘
14:39:56 25.40 0.000 11 27,940 卖盘
14:39:52 25.40 -0.010 53 134,620 卖盘
14:39:48 25.41 -0.010 17 43,197 卖盘
14:39:40 25.42 0.010 12 30,504 买盘
14:39:37 25.41 -0.010 7 17,789 卖盘
14:39:26 25.42 0.000 84 213,538 卖盘
14:39:18 25.42 -0.010 2 5,084 卖盘
14:39:10 25.43 0.000 100 254,300 卖盘
14:39:04 25.43 -0.010 1 2,543 卖盘
14:39:01 25.44 0.010 4 10,175 买盘
14:38:58 25.43 0.000 14 35,602 卖盘
14:38:49 25.43 -0.010 4 10,172 卖盘
14:38:40 25.44 0.010 3 7,632 买盘
14:38:34 25.43 0.000 31 78,833 卖盘
14:38:32 25.43 0.000 1 2,543 卖盘
14:38:26 25.42 0.000 74 188,108 卖盘
14:38:20 25.42 -0.010 11 27,962 卖盘
14:38:17 25.43 0.000 1 2,543 买盘
14:38:06 25.43 0.000 26 66,118 买盘
14:37:44 25.43 0.000 5 12,715 买盘
14:37:40 25.43 -0.010 128 325,545 卖盘
14:37:36 25.45 0.000 2 5,090 买盘
14:37:31 25.45 0.000 2 5,090 买盘
14:37:28 25.45 0.000 30 76,350 买盘
14:37:20 25.45 0.010 297 755,304 买盘
14:37:16 25.44 -0.010 10 25,440 卖盘
14:37:13 25.45 0.000 57 145,065 买盘
14:37:04 25.46 0.010 117 297,882 买盘
14:37:01 25.45 0.000 304 773,680 卖盘
14:36:55 25.46 0.010 2 5,092 买盘
14:36:44 25.45 0.000 10 25,450 卖盘
14:36:34 25.45 0.000 4 10,180 卖盘
14:36:29 25.45 0.000 113 287,532 买盘
14:36:20 25.45 0.000 10 25,450 买盘
14:36:17 25.45 0.000 2 5,089 买盘
14:36:10 25.45 0.000 9 22,905 买盘
14:36:01 25.45 -0.010 42 106,890 卖盘
14:35:49 25.46 0.010 2 5,092 买盘
14:35:46 25.45 -0.010 30 76,350 卖盘
14:35:40 25.46 0.010 2 5,092 买盘
14:35:34 25.46 0.000 2 5,092 买盘
14:35:29 25.45 0.000 7 17,811 买盘
14:35:26 25.45 0.000 4 10,178 买盘
14:35:20 25.45 0.000 21 53,445 买盘
14:35:16 25.45 0.000 9 22,905 买盘
14:35:10 25.45 0.020 13 33,080 买盘
14:35:07 25.43 -0.010 80 203,490 卖盘
14:35:01 25.44 -0.010 110 279,840 卖盘
14:34:56 25.45 0.010 50 127,250 买盘
14:34:46 25.44 0.010 10 25,440 卖盘
14:34:36 25.45 0.010 30 76,304 买盘
14:34:26 25.44 0.040 100 254,385 买盘
14:34:19 25.40 -0.020 14 35,560 卖盘
14:34:10 25.43 -0.010 6 15,260 卖盘
14:34:06 25.43 -0.010 1 2,543 卖盘
14:34:01 25.44 0.000 7 17,808 买盘
14:33:56 25.44 0.010 41 104,239 买盘
14:33:49 25.41 0.000 25 63,523 买盘
14:33:44 25.41 0.010 56 142,237 买盘
14:33:41 25.40 0.000 81 205,740 买盘
14:33:36 25.40 0.000 40 101,600 买盘
14:33:31 25.40 0.000 44 111,747 买盘
14:33:28 25.40 0.000 17 43,174 买盘
14:33:19 25.40 0.000 15 38,090 买盘
14:33:11 25.39 -0.010 10 25,390 卖盘
14:33:01 25.40 0.000 2 5,080 买盘
14:32:56 25.40 0.000 50 127,000 买盘
14:32:44 25.41 0.000 1 2,541 买盘
14:32:41 25.41 0.000 5 12,705 买盘
14:32:36 25.41 -0.020 21 53,361 卖盘
14:32:31 25.43 0.020 2 5,086 买盘
14:32:26 25.41 -0.020 10 25,410 卖盘
14:32:19 25.43 -0.010 11 27,973 卖盘
14:32:17 25.44 0.000 1 2,544 买盘
14:32:11 25.44 0.010 58 147,539 买盘
14:32:05 25.43 0.000 1 2,543 卖盘
14:31:59 25.43 0.000 15 38,145 买盘
14:31:49 25.43 0.010 10 25,427 买盘
14:31:47 25.42 -0.010 1 2,542 卖盘
14:31:41 25.43 0.000 10 25,430 买盘
14:31:37 25.43 0.000 10 25,430 买盘
14:31:29 25.43 -0.010 3 7,629 卖盘
14:31:17 25.44 0.010 31 78,864 买盘
14:31:13 25.43 0.020 7 17,798 买盘
14:31:07 25.41 -0.020 11 27,951 卖盘
14:30:59 25.43 0.010 3 7,629 买盘
14:30:48 25.42 -0.020 6 15,252 卖盘
14:30:41 25.44 0.000 11 27,984 买盘
14:30:31 25.44 0.010 44 111,925 买盘
14:30:24 25.43 0.000 1 2,543 买盘
14:30:19 25.43 0.040 13 33,031 买盘
14:30:05 25.43 0.040 1 2,543 中性盘
14:30:01 25.39 -0.050 4 10,156 卖盘
14:29:55 25.44 0.000 37 94,109 买盘
14:29:49 25.44 0.000 1 2,544 买盘
14:29:41 25.43 0.000 15 38,145 买盘
14:29:36 25.43 0.030 108 275,612 买盘
14:29:30 25.39 0.010 90 228,444 买盘
14:29:25 25.38 0.000 34 86,288 买盘
14:29:23 25.38 0.010 114 289,236 买盘
14:29:17 25.37 0.000 22 55,794 买盘
14:29:01 25.37 0.010 2 5,074 卖盘
14:28:55 25.36 -0.010 84 213,082 卖盘
14:28:47 25.37 0.000 10 25,370 卖盘
14:28:43 25.37 -0.010 7 17,759 买盘
14:28:37 25.38 0.010 195 494,823 买盘
14:28:30 25.37 0.000 34 86,258 卖盘
14:28:25 25.37 -0.010 5 12,685 卖盘
14:28:23 25.38 0.010 12 30,456 买盘
14:28:10 25.38 0.010 10 25,380 买盘
14:28:06 25.38 0.010 2 5,076 买盘
14:28:02 25.37 -0.010 5 12,685 卖盘
14:27:49 25.38 0.000 68 172,584 卖盘
14:27:42 25.38 0.000 1 2,538 卖盘
14:27:38 25.38 0.000 110 279,180 卖盘
14:27:31 25.38 0.000 15 38,070 卖盘
14:27:17 25.38 0.010 209 530,344 买盘
14:27:12 25.37 0.000 13 32,981 卖盘
14:27:00 25.37 0.000 5 12,685 卖盘
14:26:55 25.37 -0.010 100 253,700 卖盘
14:26:44 25.38 0.000 106 269,128 卖盘
14:26:40 25.38 0.000 6 15,228 卖盘
14:26:36 25.39 0.020 25 63,470 买盘
14:26:28 25.37 -0.020 20 50,755 卖盘
14:26:23 25.39 0.000 1 2,539 买盘
14:26:17 25.39 0.000 5 12,695 卖盘
14:26:06 25.39 -0.010 70 177,796 卖盘
14:26:01 25.40 -0.010 3 7,620 卖盘
14:25:55 25.41 0.010 3 7,623 中性盘
14:25:49 25.40 -0.010 13 33,030 卖盘
14:25:48 25.41 0.010 37 94,006 买盘
14:25:42 25.41 0.010 12 30,490 买盘
14:25:34 25.40 0.000 10 25,400 卖盘
14:25:24 25.41 0.000 45 114,345 卖盘
14:25:19 25.41 -0.020 51 129,626 卖盘
14:25:16 25.43 0.000 237 602,691 卖盘
14:25:10 25.44 0.000 26 66,164 卖盘
14:25:04 25.44 0.000 86 218,868 卖盘
14:25:01 25.44 -0.010 11 27,984 卖盘
14:24:56 25.44 -0.010 10 25,440 卖盘
14:24:50 25.45 0.000 17 43,270 卖盘
14:24:44 25.45 0.000 23 58,535 买盘
14:24:40 25.45 0.010 13 33,085 买盘
14:24:34 25.45 0.000 25 63,625 卖盘
14:24:31 25.45 0.000 4 10,180 卖盘
14:24:25 25.45 0.010 16 40,720 买盘
14:24:14 25.44 0.000 31 78,864 卖盘
14:24:10 25.44 -0.010 5 12,723 卖盘
14:24:08 25.45 0.020 52 132,340 买盘
14:24:02 25.43 -0.020 12 30,528 卖盘
14:23:55 25.45 0.010 4 10,178 买盘
14:23:49 25.44 0.000 5 12,720 卖盘
14:23:46 25.44 0.010 225 572,183 买盘
14:23:34 25.43 0.000 50 127,150 买盘
14:23:26 25.42 0.000 13 33,049 卖盘
14:23:04 25.43 0.010 5 12,712 买盘
14:22:58 25.42 -0.010 1 2,542 卖盘
14:22:44 25.43 0.000 24 61,032 买盘
14:22:40 25.43 -0.010 31 78,833 卖盘
14:22:34 25.43 0.000 1 2,543 卖盘
14:22:25 25.43 0.000 20 50,860 卖盘
14:22:20 25.44 0.000 1 2,544 卖盘
14:22:14 25.44 0.010 48 122,112 买盘
14:22:10 25.43 0.000 3 7,629 卖盘
14:22:04 25.44 0.000 5 12,718 买盘
14:22:02 25.44 0.000 10 25,440 买盘
14:21:50 25.43 0.000 13 33,062 卖盘
14:21:44 25.43 -0.010 4 10,172 卖盘
14:21:34 25.44 -0.010 21 53,424 卖盘
14:21:32 25.45 0.000 22 55,980 买盘
14:21:26 25.45 0.000 26 66,149 买盘
14:21:19 25.44 -0.010 9 22,901 卖盘
14:21:16 25.45 0.010 6 15,270 买盘
14:21:10 25.44 0.000 11 27,987 卖盘
14:21:08 25.44 -0.010 81 206,134 卖盘
14:21:02 25.45 0.000 8 20,360 买盘
14:20:58 25.45 0.000 4 10,180 买盘
14:20:50 25.44 0.000 25 63,600 买盘
14:20:46 25.44 0.000 11 27,984 买盘
14:20:34 25.44 -0.010 34 86,502 卖盘
14:20:32 25.45 0.010 77 195,965 买盘
14:20:26 25.44 0.000 50 127,200 卖盘
14:20:20 25.44 0.000 5 12,720 卖盘
14:20:14 25.44 0.000 22 55,968 卖盘
14:20:10 25.44 0.000 1 2,544 卖盘
14:20:04 25.44 0.000 20 50,878 买盘
14:20:02 25.44 0.000 4 10,176 买盘
14:19:56 25.44 0.010 26 66,122 买盘
14:19:50 25.42 -0.010 36 91,512 卖盘
14:19:44 25.43 0.000 6 15,258 买盘
14:19:40 25.43 0.010 24 61,028 买盘
14:19:34 25.42 0.010 50 127,071 买盘
14:19:32 25.41 0.000 8 20,328 买盘
14:19:26 25.40 0.000 9 22,860 买盘
14:19:20 25.40 0.010 51 129,522 买盘
14:19:14 25.39 0.010 72 182,781 买盘
14:19:10 25.38 0.010 37 93,904 买盘
14:19:04 25.37 0.000 21 53,277 买盘
14:19:02 25.37 0.000 20 50,740 买盘
14:18:56 25.37 0.010 6 15,217 买盘
14:18:50 25.36 0.000 36 91,296 买盘
14:18:44 25.35 0.000 55 139,429 卖盘
14:18:34 25.35 0.010 208 527,260 买盘
14:18:26 25.34 0.000 8 20,277 买盘
14:18:20 25.35 0.000 3 7,605 买盘
14:18:14 25.34 0.000 20 50,680 卖盘
14:18:04 25.34 -0.010 5 12,671 卖盘
14:17:56 25.35 0.010 50 126,750 买盘
14:17:44 25.34 0.000 1 2,534 卖盘
14:17:32 25.34 0.010 14 35,476 买盘
14:17:28 25.33 0.000 18 45,602 卖盘
14:17:20 25.33 0.000 30 75,990 卖盘
14:17:16 25.33 0.000 33 82,576 买盘
14:17:10 25.33 0.000 8 20,264 买盘
14:17:04 25.33 0.000 66 167,178 买盘
14:17:02 25.33 0.000 29 73,438 买盘
14:16:58 25.33 0.010 10 25,330 买盘
14:16:50 25.32 -0.010 6 15,192 卖盘
14:16:46 25.33 0.010 1 2,533 买盘
14:16:40 25.32 0.000 32 81,024 卖盘
14:16:34 25.32 0.000 12 30,384 卖盘
14:16:32 25.32 0.010 71 179,772 买盘
14:16:26 25.31 -0.010 3 7,593 卖盘
14:16:22 25.32 0.000 10 25,320 买盘
14:16:14 25.32 0.000 1 2,532 卖盘
14:16:08 25.32 0.000 4 10,128 买盘
14:16:02 25.32 0.000 3 7,595 买盘
14:15:58 25.32 0.000 4 10,128 买盘
14:15:50 25.32 0.000 12 30,382 买盘
14:15:40 25.32 0.010 2 5,064 买盘
14:15:22 25.31 0.000 1 2,531 卖盘
14:15:14 25.32 0.010 10 25,320 买盘
14:15:04 25.31 0.000 3 7,593 卖盘
14:14:56 25.32 0.000 1 2,532 买盘
14:14:50 25.32 -0.010 42 106,374 卖盘
14:14:44 25.33 0.000 50 126,650 买盘
14:14:34 25.33 0.000 25 63,323 买盘
14:14:14 25.32 0.000 2 5,064 卖盘
14:14:10 25.32 0.000 2 5,064 卖盘
14:14:02 25.32 0.000 2 5,064 买盘
14:13:56 25.30 -0.020 2 5,060 卖盘
14:13:50 25.32 0.020 10 25,320 买盘
14:13:44 25.30 0.000 16 40,480 卖盘
14:13:32 25.30 -0.030 11 27,830 卖盘
14:13:14 25.33 0.010 40 101,299 买盘
14:13:10 25.32 -0.010 39 98,748 卖盘
14:13:04 25.33 0.000 30 75,990 买盘
14:13:02 25.33 0.000 24 61,805 卖盘
14:12:56 25.33 0.000 14 35,462 卖盘
14:12:40 25.33 -0.010 22 55,742 卖盘
14:12:34 25.34 0.000 1 2,534 买盘
14:12:32 25.34 -0.010 1 2,534 卖盘
14:12:19 25.35 0.000 1 2,535 买盘
14:12:14 25.35 0.010 50 126,718 买盘
14:12:10 25.34 0.000 18 45,612 卖盘
14:12:04 25.34 -0.010 4 10,136 卖盘
14:11:56 25.35 0.000 4 10,140 买盘
14:11:52 25.35 -0.010 1 2,535 买盘
14:11:26 25.36 0.000 10 25,360 买盘
14:11:20 25.36 0.000 50 126,800 买盘
14:11:14 25.36 0.000 29 73,544 卖盘
14:11:10 25.36 0.000 20 50,720 卖盘
14:11:08 25.36 0.000 5 12,680 卖盘
14:11:02 25.36 0.000 12 30,432 卖盘
14:10:56 25.36 0.000 1 2,536 卖盘
14:10:50 25.36 0.000 7 17,752 买盘
14:10:44 25.36 -0.010 18 45,648 卖盘
14:10:38 25.37 0.010 1 2,537 买盘
14:10:32 25.36 0.000 4 10,144 卖盘
14:10:26 25.36 0.000 50 126,800 卖盘
14:10:04 25.36 0.000 7 17,752 卖盘
14:10:02 25.36 0.030 5 12,680 买盘
14:09:52 25.33 -0.040 10 25,330 卖盘
14:09:44 25.37 0.000 5 12,685 买盘
14:09:40 25.37 0.020 9 22,827 买盘
14:09:34 25.33 -0.030 18 45,600 卖盘
14:09:20 25.35 0.000 21 53,235 卖盘
14:09:14 25.35 0.000 10 25,350 卖盘
14:09:10 25.35 0.000 21 53,235 卖盘
14:09:04 25.35 0.010 10 25,350 买盘
14:08:56 25.34 -0.010 1 2,534 卖盘
14:08:50 25.35 0.020 4 10,140 买盘
14:08:44 25.33 -0.020 10 25,330 卖盘
14:08:40 25.35 0.010 12 30,420 买盘
14:08:32 25.34 0.010 10 25,340 买盘
14:08:28 25.33 0.000 1 2,533 卖盘
14:08:20 25.32 0.000 10 25,320 卖盘
14:08:14 25.33 0.000 1 2,533 买盘
14:08:10 25.33 0.010 2 5,066 买盘
14:08:04 25.32 0.000 4 10,128 卖盘
14:08:02 25.32 -0.010 2 5,064 卖盘
14:07:58 25.33 0.010 41 103,853 买盘
14:07:50 25.33 0.000 20 50,660 买盘
14:07:44 25.33 0.000 1 2,533 买盘
14:07:40 25.33 0.000 38 96,254 买盘
14:07:34 25.33 0.000 72 182,376 买盘
14:07:20 25.33 0.030 1 2,533 买盘
14:07:16 25.30 -0.020 10 25,308 卖盘
14:07:08 25.32 0.000 18 45,576 买盘
14:06:58 25.32 -0.010 2 5,064 卖盘
14:06:50 25.33 0.030 10 25,330 买盘
14:06:44 25.30 0.000 72 182,192 卖盘
14:06:38 25.30 -0.020 14 35,420 卖盘
14:06:32 25.32 0.000 7 17,724 买盘
14:06:26 25.32 0.020 2 5,064 买盘
14:06:20 25.30 0.000 7 17,714 卖盘
14:06:04 25.28 0.000 3 7,584 买盘
14:06:02 25.28 0.000 6 15,168 买盘
14:05:56 25.28 0.000 10 25,280 买盘
14:05:50 25.26 0.000 26 65,676 买盘
14:05:44 25.26 0.000 17 42,942 买盘
14:05:40 25.26 0.000 28 70,718 买盘
14:05:34 25.25 0.000 8 20,200 买盘
14:05:32 25.25 0.000 5 12,625 买盘
14:05:26 25.25 0.010 2 5,050 买盘
14:05:20 25.24 0.000 154 388,696 买盘
14:05:14 25.24 0.000 11 27,747 买盘
14:05:10 25.24 0.000 1 2,524 买盘
14:05:04 25.24 0.020 13 32,812 买盘
14:05:02 25.22 -0.010 24 60,542 卖盘
14:04:50 25.23 0.000 7 17,661 买盘
14:04:40 25.23 0.000 10 25,230 买盘
14:04:38 25.23 0.000 1 2,523 买盘
14:04:26 25.23 0.010 490 1,235,748 买盘
14:04:14 25.22 0.000 7 17,654 买盘
14:04:10 25.22 0.010 8 20,176 买盘
14:04:04 25.22 0.000 4 10,088 买盘
14:04:02 25.22 0.000 1 2,522 买盘
14:03:56 25.22 0.000 6 15,132 买盘
14:03:46 25.22 0.000 5 12,610 买盘
14:03:20 25.23 0.000 10 25,230 卖盘
14:03:14 25.23 0.010 4 10,092 买盘
14:02:58 25.22 0.000 80 201,760 买盘
14:02:50 25.21 0.000 10 25,210 卖盘
14:02:40 25.21 0.000 62 156,302 卖盘
14:02:34 25.21 0.010 23 57,978 买盘
14:02:32 25.20 -0.010 2 5,040 卖盘
14:02:14 25.20 -0.010 22 55,447 卖盘
14:02:04 25.20 0.000 20 50,400 买盘
14:02:02 25.20 0.000 2 5,040 买盘
14:01:56 25.20 0.000 33 83,160 买盘
14:01:50 25.21 0.020 41 103,361 买盘
14:01:40 25.19 -0.010 100 251,970 卖盘
14:01:26 25.20 0.000 28 70,560 买盘
14:01:22 25.20 0.000 4 10,080 买盘
14:01:14 25.20 0.000 14 35,276 买盘
14:01:04 25.20 0.010 6 15,120 买盘
14:01:02 25.19 -0.010 1 2,519 卖盘
14:00:52 25.20 0.000 4 10,080 买盘
14:00:44 25.20 0.000 10 25,200 买盘
14:00:40 25.20 0.000 3 7,560 买盘
14:00:34 25.21 0.000 1 2,521 买盘
14:00:32 25.21 0.000 1 2,521 买盘
14:00:26 25.20 -0.010 3 7,560 卖盘
14:00:22 25.21 0.000 10 25,210 买盘
14:00:14 25.21 0.010 5 12,605 买盘
14:00:04 25.20 -0.010 18 45,377 卖盘
14:00:02 25.21 0.000 2 5,042 买盘
13:59:56 25.21 -0.010 16 40,348 卖盘
13:59:50 25.22 0.000 6 15,129 买盘
13:59:46 25.22 0.000 2 5,044 买盘
13:59:40 25.22 0.000 1 2,522 买盘
13:59:28 25.22 0.000 6 15,132 买盘
13:59:20 25.21 0.010 5 12,605 买盘
13:59:14 25.20 0.010 10 25,200 卖盘
13:59:04 25.19 0.020 6 15,114 买盘
13:59:02 25.17 0.000 14 35,239 卖盘
13:58:56 25.18 0.000 251 631,968 买盘
13:58:52 25.18 0.000 15 37,770 买盘
13:58:46 25.18 0.000 44 110,792 买盘
13:58:34 25.18 0.000 94 236,702 卖盘
13:58:26 25.18 0.000 9 22,662 卖盘
13:58:10 25.18 -0.010 7 17,628 卖盘
13:58:08 25.19 0.010 4 10,076 买盘
13:58:02 25.18 -0.010 10 25,180 卖盘
13:57:50 25.19 -0.030 88 221,692 卖盘
13:57:40 25.22 0.020 2 5,044 买盘
13:57:20 25.20 0.000 3 7,560 卖盘
13:57:14 25.19 0.000 9 22,671 买盘
13:57:04 25.19 0.000 7 17,627 买盘
13:57:02 25.19 -0.010 19 47,865 卖盘
13:56:58 25.20 0.000 20 50,400 买盘
13:56:50 25.20 0.000 2 5,040 买盘
13:56:46 25.20 0.000 1 2,520 买盘
13:56:34 25.19 0.000 8 20,152 卖盘
13:56:28 25.19 0.000 2 5,038 卖盘
13:56:20 25.19 0.020 2 5,038 买盘
13:56:10 25.17 -0.020 2 5,034 卖盘
13:56:08 25.19 0.040 2 5,038 买盘
13:55:44 25.15 0.000 141 354,613 买盘
13:55:40 25.15 0.000 101 253,986 买盘
13:55:34 25.15 0.000 111 279,165 买盘
13:55:32 25.15 0.000 13 32,695 买盘
13:55:26 25.15 -0.040 281 706,837 卖盘
13:55:16 25.19 0.030 1 2,519 卖盘
13:55:04 25.16 -0.040 15 37,740 卖盘
13:55:02 25.20 0.040 3 7,552 买盘
13:54:56 25.20 0.000 20 50,400 卖盘
13:54:50 25.16 -0.060 335 843,682 卖盘
13:54:34 25.22 0.020 2 5,044 中性盘
13:54:32 25.20 -0.030 320 806,471 卖盘
13:54:26 25.23 0.000 5 12,617 卖盘
13:54:14 25.22 -0.010 48 121,064 卖盘
13:54:10 25.23 0.000 1 2,523 买盘
13:54:04 25.22 -0.020 2 5,044 卖盘
13:53:56 25.24 0.010 194 489,518 买盘
13:53:46 25.23 -0.010 2 5,046 卖盘
13:53:40 25.24 0.000 7 17,668 买盘
13:53:34 25.24 0.020 392 988,312 买盘
13:53:32 25.22 -0.010 9 22,705 卖盘
13:53:28 25.23 -0.010 5 12,615 买盘
13:53:20 25.24 0.000 1 2,524 买盘
13:53:16 25.24 0.020 7 17,668 买盘
13:53:04 25.22 0.000 8 20,176 买盘
13:53:02 25.22 0.000 2 5,044 买盘
13:52:56 25.22 0.000 1 2,522 买盘
13:52:52 25.22 0.000 1 2,522 买盘
13:52:44 25.22 0.010 3 7,566 买盘
13:52:40 25.21 -0.010 2 5,042 卖盘
13:52:34 25.22 0.020 7 17,649 买盘
13:52:28 25.20 -0.010 62 156,276 卖盘
13:52:20 25.21 0.000 320 806,720 卖盘
13:52:14 25.20 -0.010 67 168,840 卖盘
13:52:10 25.21 0.000 10 25,210 买盘
13:52:02 25.21 0.010 10 25,210 买盘
13:51:52 25.20 -0.020 81 204,156 卖盘
13:51:46 25.22 -0.020 83 209,359 卖盘
13:51:34 25.25 0.000 1 2,525 买盘
13:51:32 25.25 0.000 34 85,850 买盘
13:51:28 25.25 -0.010 154 388,863 卖盘
13:51:20 25.26 0.010 4 10,104 买盘
13:51:13 25.25 0.000 1 2,525 卖盘
13:51:04 25.26 0.010 3 7,578 买盘
13:50:56 25.25 0.000 7 17,675 卖盘
13:50:52 25.25 -0.010 1 2,525 卖盘
13:50:46 25.26 0.010 12 30,302 买盘
13:50:40 25.25 -0.010 4 10,100 卖盘
13:50:34 25.26 0.000 1 2,526 买盘
13:50:32 25.26 -0.020 53 133,908 卖盘
13:50:26 25.28 0.000 10 25,280 买盘
13:50:20 25.28 0.000 3 7,584 卖盘
13:50:16 25.28 0.000 2 5,056 卖盘
13:50:10 25.28 -0.010 6 15,168 卖盘
13:50:02 25.29 -0.010 64 161,857 卖盘
13:49:56 25.29 -0.010 10 25,290 卖盘
13:49:49 25.30 0.000 2 5,060 买盘
13:49:46 25.30 0.000 161 407,330 卖盘
13:49:40 25.30 0.000 12 30,360 卖盘
13:49:32 25.30 -0.010 206 521,375 卖盘
13:49:26 25.31 0.000 3 7,593 卖盘
13:49:22 25.31 0.000 72 182,232 卖盘
13:49:10 25.31 -0.010 73 184,763 卖盘
13:49:01 25.32 -0.010 22 55,707 卖盘
13:48:56 25.33 0.010 2 5,066 买盘
13:48:52 25.32 0.000 50 126,600 卖盘
13:48:46 25.32 0.000 29 73,442 卖盘
13:48:40 25.32 -0.010 7 17,726 卖盘
13:48:33 25.33 0.000 83 211,254 卖盘
13:48:26 25.33 0.000 1 2,533 卖盘
13:48:08 25.33 0.000 11 27,863 卖盘
13:48:02 25.33 0.000 28 69,911 买盘
13:47:52 25.33 -0.010 22 56,739 卖盘
13:47:44 25.33 -0.010 14 35,462 卖盘
13:47:40 25.34 0.010 4 10,136 买盘
13:47:37 25.33 -0.010 37 93,731 卖盘
13:47:33 25.34 0.000 10 25,340 买盘
13:47:13 25.34 -0.010 2 5,068 买盘
13:47:01 25.35 0.010 32 81,071 买盘
13:46:57 25.34 0.000 17 43,068 买盘
13:46:49 25.33 0.000 20 50,660 卖盘
13:46:46 25.33 0.000 2 5,066 卖盘
13:46:43 25.33 0.000 6 15,202 卖盘
13:46:34 25.33 0.000 1 2,533 卖盘
13:46:31 25.33 0.000 49 123,135 卖盘
13:46:27 25.33 -0.010 6 15,198 卖盘
13:46:16 25.34 0.000 19 49,159 卖盘
13:46:09 25.34 0.000 10 25,345 卖盘
13:46:01 25.34 0.000 2 5,068 卖盘
13:45:56 25.34 0.000 5 11,657 买盘
13:45:49 25.33 0.000 29 73,475 卖盘
13:45:44 25.33 0.000 50 126,650 卖盘
13:45:32 25.33 0.000 47 119,051 买盘
13:45:21 25.33 0.000 3 7,599 卖盘
13:45:09 25.33 0.000 5 12,665 卖盘
13:45:07 25.33 -0.010 1 2,533 卖盘
13:45:01 25.34 0.010 100 253,387 买盘
13:44:56 25.33 0.000 2 5,066 买盘
13:44:49 25.33 0.000 5 12,665 买盘
13:44:46 25.33 0.000 1 2,533 卖盘
13:44:37 25.33 0.000 8 20,267 卖盘
13:44:31 25.33 0.010 1 2,533 卖盘
13:44:26 25.32 -0.010 8 20,257 卖盘
13:44:16 25.33 0.000 63 159,572 买盘
13:44:08 25.33 -0.010 95 240,635 卖盘
13:43:57 25.34 0.000 18 45,612 买盘
13:43:49 25.34 0.000 5 12,670 买盘
13:43:46 25.34 0.000 11 27,874 买盘
13:43:37 25.34 0.000 3 7,602 买盘
13:43:33 25.34 0.000 5 12,670 买盘
13:43:26 25.34 0.000 20 50,680 买盘
13:43:21 25.34 -0.010 70 178,393 卖盘
13:43:09 25.35 0.000 1 2,535 卖盘
13:43:07 25.35 0.010 20 50,700 卖盘
13:43:01 25.34 0.010 64 161,163 买盘
13:42:56 25.33 -0.010 4 10,132 卖盘
13:42:40 25.34 -0.010 20 50,687 卖盘
13:42:37 25.35 0.000 16 39,546 买盘
13:42:26 25.35 0.010 3 7,605 买盘
13:42:21 25.34 -0.020 41 104,948 卖盘
13:42:16 25.36 0.010 1 2,536 买盘
13:42:13 25.35 -0.010 30 76,050 卖盘
13:42:01 25.36 0.000 40 101,440 买盘
13:41:56 25.36 0.000 25 63,400 买盘
13:41:51 25.36 0.000 1 2,536 买盘
13:41:46 25.36 0.000 9 22,824 买盘
13:41:40 25.36 0.000 5 12,680 买盘
13:41:37 25.36 0.000 5 12,680 买盘
13:41:32 25.37 0.000 59 149,678 买盘
13:41:09 25.37 0.000 2 5,074 买盘
13:40:55 25.37 0.010 5 12,685 买盘
13:40:52 25.36 -0.020 4 10,146 卖盘
13:40:37 25.38 0.010 40 101,508 买盘
13:40:31 25.37 -0.010 19 48,203 卖盘
13:40:26 25.38 0.010 1 2,538 买盘
13:40:09 25.38 0.010 10 25,375 买盘
13:40:07 25.37 0.000 9 22,834 卖盘
13:40:01 25.37 -0.010 5 12,685 卖盘
13:39:57 25.38 0.010 133 337,554 买盘
13:39:51 25.37 0.000 7 17,759 买盘
13:39:31 25.36 0.000 6 15,216 买盘
13:39:28 25.36 -0.010 14 35,504 卖盘
13:39:18 25.37 0.010 5 12,685 买盘
13:39:09 25.36 0.010 2 5,072 买盘
13:38:54 25.35 0.000 18 44,616 买盘
13:38:51 25.35 0.000 5 12,675 买盘
13:38:47 25.35 0.000 281 712,335 买盘
13:38:39 25.35 0.000 24 60,817 买盘
13:38:31 25.35 0.010 4 10,140 买盘
13:38:25 25.34 0.000 22 55,748 买盘
13:38:21 25.34 -0.010 8 20,272 卖盘
13:38:07 25.35 0.000 16 40,557 买盘
13:38:02 25.35 0.010 1 2,535 买盘
13:37:50 25.34 0.000 3 7,602 买盘
13:37:46 25.34 0.000 5 12,670 买盘
13:37:33 25.34 0.010 35 88,676 买盘
13:37:26 25.33 0.000 9 22,797 卖盘
13:37:14 25.34 0.000 10 25,340 买盘
13:37:08 25.34 0.010 10 25,340 买盘
13:37:01 25.33 0.010 13 32,929 卖盘
13:36:39 25.32 -0.040 90 228,064 卖盘
13:36:34 25.36 0.010 22 55,792 买盘
13:36:25 25.35 0.000 4 10,140 卖盘
13:36:15 25.35 0.000 10 25,350 卖盘
13:35:58 25.35 0.000 21 53,692 买盘
13:35:49 25.35 0.000 5 12,675 买盘
13:35:46 25.35 0.000 1 2,535 买盘
13:35:34 25.35 0.010 15 38,012 买盘
13:35:32 25.34 -0.010 20 50,680 卖盘
13:35:28 25.35 0.010 4 10,140 买盘
13:35:22 25.34 0.000 11 27,874 卖盘
13:35:15 25.34 0.020 2 5,068 买盘
13:35:08 25.32 -0.020 5 12,660 卖盘
13:35:00 25.34 0.000 3 7,602 买盘
13:34:56 25.32 0.000 12 30,384 卖盘
13:34:51 25.32 0.000 2 5,064 卖盘
13:34:44 25.32 -0.020 10 25,332 卖盘
13:34:40 25.34 0.000 8 20,272 买盘
13:34:33 25.34 0.020 3 7,602 买盘
13:34:22 25.32 0.010 1 2,532 卖盘
13:34:02 25.31 0.000 250 633,647 卖盘
13:33:58 25.31 0.000 5 12,655 卖盘
13:33:50 25.31 0.000 4 10,124 卖盘
13:33:34 25.31 0.000 5 12,655 买盘
13:33:24 25.31 -0.010 1 2,531 买盘
13:32:57 25.32 0.030 5 12,660 买盘
13:32:50 25.29 0.000 24 60,696 卖盘
13:32:44 25.29 -0.010 24 60,698 卖盘
13:32:40 25.30 0.010 14 35,420 买盘
13:32:33 25.29 0.000 5 12,645 卖盘
13:32:26 25.30 0.000 14 35,420 买盘
13:32:21 25.30 0.000 16 40,469 买盘
13:32:14 25.30 0.000 1 2,530 买盘
13:32:09 25.30 0.000 9 22,770 买盘
13:32:04 25.30 0.000 1 2,530 买盘
13:31:57 25.30 0.010 2 5,060 买盘
13:31:52 25.29 0.000 2 5,058 卖盘
13:31:44 25.29 0.000 109 275,661 买盘
13:31:14 25.29 0.000 3 7,587 买盘
13:31:09 25.29 0.000 2 5,058 买盘
13:31:04 25.29 -0.010 386 976,265 卖盘
13:31:02 25.30 -0.010 24 60,720 卖盘
13:30:46 25.31 -0.020 122 308,894 卖盘
13:30:40 25.33 0.000 5 12,665 卖盘
13:30:28 25.33 -0.020 20 50,666 卖盘
13:30:21 25.35 0.000 4 10,140 买盘
13:30:09 25.35 0.010 11 27,878 买盘
13:30:04 25.34 0.000 2 5,068 卖盘
13:29:57 25.34 0.000 1 2,534 中性盘
13:29:50 25.34 -0.010 11 27,420 卖盘
13:29:44 25.35 -0.010 61 154,635 卖盘
13:29:40 25.36 0.010 2 5,072 买盘
13:29:38 25.35 -0.010 4 10,140 卖盘
13:29:33 25.36 0.000 8 20,283 买盘
13:29:21 25.36 0.010 10 25,360 买盘
13:29:09 25.35 -0.010 10 25,350 卖盘
13:29:08 25.36 -0.020 5 12,680 卖盘
13:28:56 25.38 0.030 1 2,538 买盘
13:28:44 25.35 -0.020 20 50,700 卖盘
13:28:40 25.37 0.020 65 164,893 买盘
13:28:32 25.36 0.000 1 2,536 卖盘
13:28:26 25.36 0.000 21 53,257 卖盘
13:28:14 25.36 -0.010 9 22,824 卖盘
13:28:02 25.37 0.000 20 50,723 买盘
13:27:57 25.37 0.010 3 7,611 买盘
13:27:50 25.36 -0.020 14 35,508 卖盘
13:27:44 25.38 0.000 9 22,842 买盘
13:27:38 25.38 0.000 2 5,076 买盘
13:27:33 25.38 0.010 40 101,520 买盘
13:27:26 25.37 0.000 39 99,375 买盘
13:27:20 25.37 0.000 11 27,907 卖盘
13:27:16 25.37 -0.010 5 12,685 卖盘
13:27:09 25.38 0.010 10 25,380 买盘
13:27:04 25.37 0.000 4 10,148 卖盘
13:27:02 25.37 0.000 70 177,600 卖盘
13:26:57 25.37 0.000 4 10,148 卖盘
13:26:50 25.37 -0.010 20 50,740 卖盘
13:26:44 25.38 0.010 10 25,380 买盘
13:26:40 25.37 0.000 22 55,831 卖盘
13:26:33 25.37 0.000 20 50,750 卖盘
13:26:26 25.37 0.000 11 27,907 买盘
13:26:21 25.37 0.010 11 27,907 买盘
13:26:09 25.36 -0.010 5 12,680 卖盘
13:26:04 25.37 0.010 19 48,203 买盘
13:25:57 25.36 0.000 17 43,109 买盘
13:25:50 25.36 0.010 7 17,752 买盘
13:25:44 25.35 0.000 4 10,140 卖盘
13:25:40 25.35 0.010 14 35,490 买盘
13:25:38 25.34 0.000 5 12,670 卖盘
13:25:26 25.34 0.010 1 2,534 买盘
13:25:20 25.34 0.010 44 111,457 买盘
13:25:14 25.33 -0.010 25 63,325 卖盘
13:25:09 25.34 0.000 5 12,670 买盘
13:25:04 25.34 0.000 18 45,612 买盘
13:25:02 25.34 0.000 1 2,534 买盘
13:24:57 25.34 0.010 14 35,471 买盘
13:24:50 25.34 0.000 3 7,602 买盘
13:24:44 25.33 0.000 8 20,264 卖盘
13:24:38 25.33 0.000 35 88,665 卖盘
13:24:32 25.34 0.010 8 20,272 买盘
13:24:26 25.34 0.000 16 40,544 买盘
13:24:16 25.34 0.000 22 55,748 买盘
13:24:09 25.34 0.000 4 10,136 买盘
13:24:04 25.35 0.000 11 27,882 买盘
13:24:02 25.35 0.000 1 2,535 买盘
13:23:56 25.34 0.000 5 12,670 买盘
13:23:50 25.34 0.020 2 5,068 买盘
13:23:44 25.32 0.000 1 2,532 卖盘
13:23:32 25.32 0.000 6 15,192 买盘
13:23:26 25.32 0.000 77 194,964 买盘
13:23:21 25.32 0.000 54 136,728 买盘
13:23:14 25.31 -0.010 5 12,655 卖盘
13:23:09 25.32 0.000 7 17,723 买盘
13:23:04 25.32 0.010 1 2,532 买盘
13:22:57 25.31 0.000 3 7,593 买盘
13:22:50 25.31 0.000 5 12,655 买盘
13:22:44 25.31 0.000 1 2,531 买盘
13:22:40 25.31 0.000 1 2,531 买盘
13:22:38 25.31 0.000 8 20,248 买盘
13:22:32 25.30 0.000 8 20,240 买盘
13:22:26 25.28 -0.020 71 179,562 卖盘
13:22:20 25.28 -0.020 45 113,792 卖盘
13:22:14 25.30 0.000 1 2,530 买盘
13:22:09 25.30 0.020 6 15,180 买盘
13:22:08 25.28 0.000 2 5,056 卖盘
13:21:56 25.28 0.000 3 7,584 卖盘
13:21:44 25.28 0.000 1 2,528 买盘
13:21:33 25.28 0.000 3 7,582 买盘
13:21:28 25.28 0.000 1 2,528 买盘
13:21:20 25.28 0.010 1 2,528 买盘
13:21:14 25.27 0.000 32 80,866 卖盘
13:21:09 25.27 -0.010 5 12,635 卖盘
13:21:08 25.28 0.000 5 12,640 买盘
13:21:02 25.28 0.000 10 25,280 买盘
13:20:56 25.28 0.010 10 25,280 买盘
13:20:50 25.27 0.010 13 32,851 买盘
13:20:44 25.27 -0.010 10 25,270 买盘
13:20:38 25.28 0.020 5 12,640 买盘
13:20:20 25.26 0.000 10 25,260 买盘
13:20:09 25.26 0.010 2 5,052 买盘
13:20:04 25.25 0.010 1 2,525 卖盘
13:19:56 25.24 -0.010 14 35,340 卖盘
13:19:52 25.25 0.010 40 101,000 买盘
13:19:44 25.25 0.000 6 15,150 买盘
13:19:40 25.25 0.010 5 12,625 买盘
13:19:26 25.23 -0.010 2 5,046 卖盘
13:19:20 25.24 0.000 1 2,524 买盘
13:19:14 25.24 0.020 100 252,400 买盘
13:19:09 25.22 0.000 8 20,176 卖盘
13:18:57 25.22 0.000 7 17,654 卖盘
13:18:44 25.21 -0.010 4 10,084 卖盘
13:18:32 25.22 0.020 5 12,610 买盘
13:18:26 25.20 -0.010 42 105,862 卖盘
13:18:14 25.21 0.000 23 57,983 买盘
13:18:09 25.21 0.000 10 25,210 买盘
13:18:04 25.21 0.000 5 12,605 买盘
13:17:57 25.21 -0.020 83 209,324 卖盘
13:17:52 25.23 0.000 1 2,523 买盘
13:17:44 25.23 0.000 11 27,753 买盘
13:17:40 25.23 0.000 8 20,184 买盘
13:17:38 25.23 0.000 22 55,506 买盘
13:17:32 25.23 0.000 2 5,046 买盘
13:17:26 25.23 0.010 5 12,615 买盘
13:17:14 25.22 -0.010 4 10,088 卖盘
13:17:04 25.23 0.010 13 32,781 买盘
13:16:57 25.22 0.000 8 20,176 买盘
13:16:52 25.22 0.000 7 17,654 买盘
13:16:46 25.22 0.000 2 5,044 买盘
13:16:40 25.22 0.000 5 12,610 买盘
13:16:38 25.22 -0.010 3 7,566 卖盘
13:16:32 25.23 0.000 5 12,615 买盘
13:16:21 25.23 0.030 4 10,092 买盘
13:16:04 25.20 -0.010 9 22,681 卖盘
13:15:56 25.21 0.010 2 5,042 买盘
13:15:40 25.20 0.040 63 158,760 买盘
13:15:38 25.16 -0.040 185 465,766 卖盘
13:15:32 25.19 -0.010 4 10,076 卖盘
13:15:28 25.20 0.010 2 5,040 买盘
13:15:20 25.19 0.000 19 47,861 买盘
13:15:14 25.19 0.000 34 85,646 卖盘
13:15:08 25.19 0.000 1 2,519 卖盘
13:15:02 25.19 0.000 6 15,114 卖盘
13:14:57 25.19 0.010 22 55,418 卖盘
13:14:50 25.18 -0.010 12 30,218 卖盘
13:14:44 25.19 0.000 171 430,749 买盘
13:14:40 25.19 0.000 20 50,380 买盘
13:14:38 25.19 0.000 14 35,266 买盘
13:14:32 25.19 -0.010 3 7,557 卖盘
13:14:20 25.19 0.000 1 2,519 买盘
13:14:16 25.19 -0.010 10 25,190 卖盘
13:14:08 25.20 0.000 23 57,960 卖盘
13:14:02 25.20 0.000 12 30,240 卖盘
13:13:56 25.20 0.000 9 22,680 卖盘
13:13:44 25.21 0.010 13 32,773 买盘
13:13:40 25.20 0.000 46 115,920 卖盘
13:13:32 25.21 0.000 20 50,420 买盘
13:13:26 25.21 0.000 2 5,042 买盘
13:13:20 25.21 -0.020 31 78,158 卖盘
13:13:16 25.23 0.000 5 12,615 买盘
13:13:10 25.23 0.000 2 5,046 买盘
13:13:04 25.23 0.010 30 75,683 买盘
13:13:02 25.22 0.000 23 58,006 卖盘
13:12:57 25.22 0.010 3 7,566 买盘
13:12:51 25.21 -0.010 14 35,294 卖盘
13:12:44 25.22 0.010 9 22,695 买盘
13:12:32 25.23 0.010 4 10,092 买盘
13:12:28 25.22 -0.010 40 100,900 卖盘
13:12:21 25.23 -0.010 97 244,731 卖盘
13:12:16 25.24 0.000 5 12,620 买盘
13:12:04 25.24 0.000 36 90,864 卖盘
13:11:56 25.24 -0.010 4 10,096 卖盘
13:11:14 25.23 -0.010 51 128,702 卖盘
13:10:56 25.24 0.000 7 17,668 买盘
13:10:52 25.24 0.000 2 5,048 买盘
13:10:33 25.24 -0.010 7 17,668 卖盘
13:10:28 25.25 0.000 5 12,625 买盘
13:10:20 25.25 0.000 5 12,625 买盘
13:10:14 25.25 0.000 2 5,050 买盘
13:10:10 25.25 -0.010 90 227,250 卖盘
13:10:04 25.26 0.000 102 257,650 买盘
13:09:52 25.26 0.000 3 7,578 买盘
13:09:46 25.26 0.000 1 2,526 买盘
13:09:33 25.26 0.000 28 70,728 卖盘
13:09:26 25.26 0.000 12 30,312 卖盘
13:09:20 25.26 0.000 13 32,838 买盘
13:09:14 25.26 0.010 50 126,300 买盘
13:08:50 25.26 0.010 33 83,328 买盘
13:08:40 25.25 0.000 8 20,200 卖盘
13:08:32 25.25 -0.010 3 7,575 卖盘
13:08:26 25.26 0.000 5 12,630 买盘
13:08:20 25.26 0.000 32 80,832 卖盘
13:08:14 25.26 -0.010 17 42,942 卖盘
13:07:56 25.27 -0.010 5 12,635 卖盘
13:07:50 25.28 0.010 10 25,280 买盘
13:07:38 25.27 0.000 23 58,121 卖盘
13:07:32 25.27 0.000 11 28,808 卖盘
13:07:16 25.27 0.010 18 45,436 买盘
13:07:10 25.26 0.000 8 20,208 买盘
13:07:04 25.26 -0.010 30 75,780 卖盘
13:06:56 25.27 0.010 30 75,810 买盘
13:06:52 25.26 0.000 10 25,260 卖盘
13:06:44 25.27 0.010 1 2,527 买盘
13:06:38 25.26 -0.010 40 101,040 卖盘
13:06:28 25.27 0.010 6 15,162 卖盘
13:06:10 25.26 -0.010 18 45,473 卖盘
13:06:04 25.27 0.000 12 30,324 买盘
13:05:50 25.27 0.000 6 15,162 卖盘
13:05:44 25.27 0.000 2 5,054 卖盘
13:05:38 25.27 -0.010 26 65,702 卖盘
13:05:32 25.27 -0.010 3 7,581 卖盘
13:05:26 25.28 0.010 28 70,776 买盘
13:05:21 25.27 0.000 10 25,270 卖盘
13:05:04 25.27 0.000 1 2,527 卖盘
13:04:56 25.27 0.000 6 15,162 卖盘
13:04:50 25.27 0.000 3 7,581 卖盘
13:04:38 25.27 0.000 10 25,270 卖盘
13:04:28 25.27 -0.010 4 10,108 卖盘
13:04:02 25.28 0.010 10 25,280 买盘
13:03:32 25.27 0.000 10 25,270 卖盘
13:03:26 25.27 0.000 2 5,054 卖盘
13:03:16 25.27 -0.010 10 25,270 卖盘
13:03:09 25.28 0.010 1 2,528 买盘
13:03:02 25.27 0.000 3 7,581 卖盘
13:02:56 25.26 0.000 40 101,040 卖盘
13:02:34 25.27 0.000 13 32,851 买盘
13:02:26 25.27 0.000 8 20,209 买盘
13:02:21 25.27 0.010 110 277,970 买盘
13:02:16 25.26 -0.010 1 2,526 卖盘
13:02:09 25.27 0.000 8 20,216 卖盘
13:02:08 25.27 0.000 2 5,054 卖盘
13:01:50 25.27 0.000 5 12,635 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019