网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:16.38

历史数据下载 中国卫星(600118) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 21.75 0.010 26 56,550 买盘
14:56:57 21.75 0.010 43 93,515 买盘
14:56:51 21.75 0.010 14 30,438 买盘
14:56:41 21.74 0.010 78 169,574 买盘
14:56:37 21.73 0.000 49 106,522 卖盘
14:56:33 21.73 0.000 3 6,519 卖盘
14:56:26 21.73 0.000 14 30,422 卖盘
14:56:23 21.73 0.010 108 234,683 买盘
14:56:17 21.72 0.000 95 206,347 卖盘
14:56:11 21.72 -0.010 10 21,725 卖盘
14:56:09 21.73 0.000 17 36,939 买盘
14:56:03 21.73 0.020 14 30,420 买盘
14:55:57 21.72 -0.010 9 19,555 卖盘
14:55:51 21.73 0.010 10 21,730 买盘
14:55:47 21.72 -0.010 3 6,518 卖盘
14:55:41 21.73 -0.010 15 32,598 卖盘
14:55:39 21.74 0.020 6 13,039 买盘
14:55:33 21.72 -0.010 10 21,728 卖盘
14:55:27 21.74 0.010 10 21,733 买盘
14:55:21 21.73 -0.010 172 373,672 卖盘
14:55:17 21.74 0.000 46 99,978 卖盘
14:55:11 21.74 0.010 121 263,018 买盘
14:55:09 21.73 -0.010 73 158,655 卖盘
14:55:03 21.75 0.010 9 19,575 买盘
14:54:57 21.74 0.000 26 56,524 卖盘
14:54:51 21.74 0.000 76 165,259 卖盘
14:54:47 21.74 -0.010 33 71,742 卖盘
14:54:41 21.75 0.010 48 104,400 买盘
14:54:39 21.74 -0.010 14 30,436 卖盘
14:54:33 21.75 0.000 68 147,855 买盘
14:54:27 21.75 0.000 18 39,136 买盘
14:54:21 21.75 0.010 2 4,350 买盘
14:54:15 21.74 0.000 21 45,654 买盘
14:54:09 21.74 -0.010 161 350,098 卖盘
14:54:03 21.75 0.000 1 2,175 卖盘
14:53:57 21.75 0.010 58 126,150 买盘
14:53:51 21.74 -0.010 31 67,421 卖盘
14:53:47 21.75 0.000 27 58,700 买盘
14:53:41 21.75 0.000 50 108,755 卖盘
14:53:39 21.75 0.000 2 4,350 卖盘
14:53:33 21.76 0.010 117 254,537 买盘
14:53:27 21.74 -0.010 61 132,670 卖盘
14:53:21 21.76 0.010 100 217,600 买盘
14:53:17 21.75 0.000 42 91,350 卖盘
14:53:11 21.75 0.000 10 21,750 卖盘
14:53:09 21.75 0.000 49 106,575 卖盘
14:53:03 21.75 0.000 1 2,175 卖盘
14:52:57 21.75 0.010 12 26,095 买盘
14:52:51 21.74 0.000 150 326,319 卖盘
14:52:47 21.74 0.000 1 2,174 卖盘
14:52:41 21.75 0.000 34 73,950 卖盘
14:52:39 21.75 0.000 13 28,275 卖盘
14:52:33 21.75 0.000 1 2,175 卖盘
14:52:27 21.75 0.010 51 110,913 买盘
14:52:21 21.75 0.000 261 567,859 卖盘
14:52:17 21.75 -0.020 221 480,871 卖盘
14:52:11 21.77 -0.010 17 37,002 中性盘
14:52:09 21.78 0.010 7 15,241 买盘
14:52:03 21.77 0.000 1 2,177 卖盘
14:51:57 21.77 0.000 5 10,885 卖盘
14:51:51 21.77 0.000 255 555,287 卖盘
14:51:47 21.77 -0.010 7 15,242 卖盘
14:51:45 21.78 0.010 11 23,957 买盘
14:51:33 21.77 0.000 1 2,177 卖盘
14:51:27 21.79 0.030 289 628,870 买盘
14:51:21 21.76 0.000 9 19,588 卖盘
14:51:11 21.76 0.000 2 4,352 卖盘
14:51:09 21.76 -0.040 10 21,760 卖盘
14:51:03 21.76 0.000 12 26,112 买盘
14:50:57 21.76 0.000 32 69,627 买盘
14:50:53 21.76 0.000 11 23,936 买盘
14:50:47 21.76 0.000 152 330,872 买盘
14:50:41 21.76 0.000 19 41,344 卖盘
14:50:39 21.76 0.000 45 97,920 卖盘
14:50:33 21.77 0.000 1 2,177 买盘
14:50:27 21.77 -0.010 46 100,178 卖盘
14:50:21 21.77 -0.010 176 383,260 卖盘
14:50:17 21.78 0.010 54 117,607 买盘
14:50:11 21.78 0.000 7 15,245 买盘
14:50:09 21.78 0.000 23 50,094 买盘
14:50:05 21.78 0.010 33 71,849 买盘
14:49:59 21.77 0.010 3 6,531 卖盘
14:49:53 21.76 -0.020 4 8,704 卖盘
14:49:47 21.78 0.000 57 124,146 卖盘
14:49:41 21.76 -0.010 117 254,695 卖盘
14:49:39 21.77 0.000 126 274,305 卖盘
14:49:33 21.78 0.010 27 58,806 买盘
14:49:29 21.77 -0.010 1 2,177 卖盘
14:49:21 21.77 -0.010 6 13,062 卖盘
14:49:17 21.78 0.000 21 45,738 卖盘
14:49:11 21.78 0.000 2 4,356 买盘
14:49:09 21.78 0.000 18 39,204 卖盘
14:49:05 21.78 0.000 4 8,712 买盘
14:48:57 21.78 0.000 18 39,204 买盘
14:48:51 21.77 -0.010 1 2,177 卖盘
14:48:47 21.78 0.000 17 37,025 买盘
14:48:45 21.78 -0.010 64 139,392 卖盘
14:48:39 21.79 0.010 8 17,431 买盘
14:48:35 21.78 0.000 5 10,890 卖盘
14:48:27 21.78 -0.010 1 2,178 卖盘
14:48:21 21.79 0.010 3 6,536 买盘
14:48:17 21.78 0.000 92 200,376 卖盘
14:48:15 21.78 -0.010 62 135,050 卖盘
14:48:03 21.79 0.000 7 15,253 卖盘
14:47:59 21.79 -0.010 13 28,327 卖盘
14:47:51 21.78 0.000 17 37,028 卖盘
14:47:49 21.78 -0.010 3 6,534 卖盘
14:47:43 21.79 0.020 72 156,851 买盘
14:47:39 21.77 -0.010 5 10,888 卖盘
14:47:33 21.78 0.010 3 6,534 卖盘
14:47:25 21.77 -0.010 45 97,979 卖盘
14:47:19 21.78 0.000 14 30,495 卖盘
14:47:13 21.78 0.000 4 8,714 卖盘
14:47:07 21.78 0.000 31 67,518 卖盘
14:47:01 21.78 0.000 10 21,780 买盘
14:46:57 21.78 0.000 4 8,712 卖盘
14:46:51 21.78 0.000 1 2,178 中性盘
14:46:49 21.78 0.000 10 21,781 卖盘
14:46:43 21.78 0.010 5 10,890 买盘
14:46:37 21.78 0.010 10 21,780 买盘
14:46:31 21.78 0.010 5 10,890 买盘
14:46:27 21.77 -0.010 10 21,770 卖盘
14:46:21 21.78 0.010 8 17,424 买盘
14:46:19 21.77 0.000 1 2,177 卖盘
14:46:07 21.77 -0.010 1 2,177 卖盘
14:46:01 21.78 0.020 39 84,942 卖盘
14:45:55 21.76 -0.010 74 161,086 卖盘
14:45:43 21.77 0.000 8 17,414 买盘
14:45:39 21.77 0.000 15 32,655 买盘
14:45:31 21.80 0.000 30 65,380 买盘
14:45:21 21.80 0.000 83 180,940 卖盘
14:45:19 21.80 -0.010 300 654,001 卖盘
14:45:13 21.80 -0.010 10 21,800 卖盘
14:45:07 21.81 0.000 15 32,705 买盘
14:45:03 21.81 0.010 70 152,670 买盘
14:45:00 21.80 -0.010 97 211,460 卖盘
14:44:51 21.81 0.000 1 2,181 买盘
14:44:42 21.80 -0.010 38 82,840 卖盘
14:44:36 21.76 0.010 92 200,192 买盘
14:44:33 21.75 -0.010 16 34,815 卖盘
14:44:27 21.76 0.000 1 2,176 买盘
14:44:15 21.76 0.010 45 97,920 买盘
14:44:07 21.75 0.000 25 54,375 卖盘
14:44:02 21.75 -0.010 1 2,175 卖盘
14:43:59 21.76 0.010 4 8,702 买盘
14:43:47 21.75 0.000 46 100,055 卖盘
14:43:44 21.75 0.000 100 217,500 卖盘
14:43:31 21.76 0.000 6 13,056 买盘
14:43:27 21.76 0.000 32 69,632 买盘
14:43:21 21.75 -0.010 5 10,875 卖盘
14:43:11 21.75 -0.010 2 4,350 卖盘
14:43:09 21.76 0.010 11 23,935 买盘
14:43:03 21.76 0.000 1 2,176 买盘
14:42:59 21.76 0.010 40 87,034 买盘
14:42:51 21.75 -0.010 32 69,627 卖盘
14:42:47 21.76 0.010 17 36,992 买盘
14:42:41 21.75 0.000 5 10,875 卖盘
14:42:39 21.75 0.000 34 73,977 卖盘
14:42:35 21.75 -0.010 5 10,875 卖盘
14:42:27 21.75 0.000 20 43,500 卖盘
14:42:23 21.75 0.000 8 17,403 卖盘
14:42:17 21.75 0.000 72 156,426 卖盘
14:42:11 21.75 0.000 1 2,175 卖盘
14:42:03 21.76 0.010 20 43,517 买盘
14:41:57 21.76 0.010 2 4,352 买盘
14:41:47 21.75 0.000 8 17,400 卖盘
14:41:41 21.76 0.000 11 23,926 买盘
14:41:35 21.76 0.000 10 21,759 买盘
14:41:21 21.75 0.010 11 23,925 买盘
14:41:17 21.74 -0.010 38 82,617 卖盘
14:41:11 21.75 0.000 12 26,090 买盘
14:41:09 21.75 0.000 26 56,550 买盘
14:41:03 21.75 0.000 13 28,275 卖盘
14:40:57 21.75 0.000 5 10,875 卖盘
14:40:51 21.75 0.000 60 130,500 卖盘
14:40:47 21.75 -0.010 1 2,175 卖盘
14:40:41 21.76 0.000 10 21,760 买盘
14:40:33 21.76 0.000 24 52,224 买盘
14:40:27 21.75 -0.010 89 193,663 卖盘
14:40:21 21.77 0.000 26 56,579 买盘
14:40:17 21.77 0.010 15 32,646 买盘
14:40:11 21.76 -0.010 28 60,928 卖盘
14:40:09 21.77 0.000 10 21,770 买盘
14:40:03 21.77 0.010 22 47,894 买盘
14:39:57 21.76 -0.010 2 4,352 卖盘
14:39:53 21.77 0.010 50 108,850 买盘
14:39:47 21.76 -0.010 2 4,353 卖盘
14:39:39 21.77 0.000 68 148,060 卖盘
14:39:35 21.77 0.000 2 4,354 卖盘
14:39:27 21.77 0.000 23 50,071 卖盘
14:39:11 21.77 -0.020 4 8,710 卖盘
14:39:09 21.79 0.020 10 21,783 买盘
14:39:05 21.77 0.000 106 230,849 卖盘
14:38:59 21.77 0.000 1 2,177 卖盘
14:38:51 21.77 0.000 2 4,354 买盘
14:38:47 21.77 0.000 3 6,531 买盘
14:38:41 21.77 0.000 22 47,894 买盘
14:38:33 21.77 0.010 1 2,177 买盘
14:38:27 21.76 -0.010 1 2,176 卖盘
14:38:23 21.77 0.010 2 4,354 买盘
14:38:17 21.76 0.000 13 28,288 买盘
14:38:11 21.75 0.000 45 97,875 买盘
14:38:09 21.75 0.000 5 10,874 买盘
14:38:03 21.75 0.010 3 6,525 卖盘
14:37:51 21.75 0.000 4 8,700 卖盘
14:37:47 21.75 0.010 8 17,400 买盘
14:37:41 21.75 0.010 16 34,800 买盘
14:37:39 21.74 -0.010 6 13,044 卖盘
14:37:33 21.75 0.000 3 6,525 买盘
14:37:29 21.75 0.000 6 13,050 买盘
14:37:21 21.75 0.000 50 108,770 卖盘
14:37:17 21.75 0.000 10 21,750 卖盘
14:37:15 21.75 0.000 11 23,925 卖盘
14:37:09 21.75 0.000 9 19,575 卖盘
14:37:03 21.75 0.000 7 15,225 卖盘
14:36:53 21.75 0.000 7 15,225 卖盘
14:36:41 21.75 0.000 10 21,750 卖盘
14:36:27 21.75 0.000 34 73,954 卖盘
14:36:21 21.76 0.000 13 28,288 买盘
14:36:11 21.76 0.010 4 8,704 买盘
14:36:09 21.75 0.000 12 26,105 卖盘
14:36:03 21.75 -0.010 3 6,525 卖盘
14:35:59 21.76 0.000 55 119,680 买盘
14:35:51 21.76 0.000 6 13,056 卖盘
14:35:47 21.76 0.000 10 21,764 卖盘
14:35:45 21.76 0.000 10 21,757 买盘
14:35:39 21.76 0.000 55 119,680 卖盘
14:35:33 21.76 0.000 37 80,532 卖盘
14:35:27 21.76 -0.010 1 2,176 卖盘
14:35:21 21.77 0.000 3 6,531 买盘
14:35:17 21.77 0.000 23 50,071 买盘
14:35:15 21.77 0.000 10 21,770 买盘
14:35:03 21.76 -0.010 1 2,176 卖盘
14:34:57 21.77 0.000 2 4,354 买盘
14:34:51 21.77 0.000 4 8,708 卖盘
14:34:41 21.77 0.000 5 10,885 卖盘
14:34:39 21.77 0.000 6 13,062 卖盘
14:34:23 21.77 0.000 11 23,947 卖盘
14:34:11 21.78 0.010 16 34,837 买盘
14:34:09 21.77 -0.020 32 69,687 卖盘
14:34:03 21.78 0.010 9 19,602 买盘
14:33:57 21.77 0.000 5 10,885 卖盘
14:33:51 21.77 -0.010 5 10,885 卖盘
14:33:39 21.78 -0.010 209 455,238 卖盘
14:33:35 21.79 0.000 12 26,148 卖盘
14:33:29 21.79 0.010 2 4,358 卖盘
14:33:21 21.78 -0.010 6 13,071 卖盘
14:33:11 21.79 0.000 5 10,895 卖盘
14:33:09 21.79 0.010 8 17,432 买盘
14:33:03 21.79 0.010 21 45,754 买盘
14:32:57 21.78 -0.010 3 6,534 卖盘
14:32:55 21.79 0.010 15 32,680 买盘
14:32:43 21.78 0.000 3 6,534 卖盘
14:32:37 21.78 0.000 1 2,178 卖盘
14:32:31 21.78 0.000 3 6,534 卖盘
14:32:27 21.78 0.000 15 32,670 买盘
14:32:19 21.78 0.000 6 13,068 卖盘
14:32:13 21.78 0.010 9 19,602 买盘
14:32:07 21.77 0.000 8 17,416 卖盘
14:32:01 21.77 -0.010 39 84,922 卖盘
14:31:57 21.78 0.000 4 8,710 买盘
14:31:51 21.78 0.010 1 2,178 中性盘
14:31:49 21.77 0.000 4 8,709 卖盘
14:31:42 21.78 -0.010 1 2,178 中性盘
14:31:36 21.78 0.000 5 10,894 卖盘
14:31:33 21.78 0.000 2 4,357 卖盘
14:31:26 21.77 0.000 2 4,354 卖盘
14:31:24 21.77 -0.010 3 6,532 卖盘
14:31:18 21.79 0.000 5 10,895 卖盘
14:31:12 21.79 0.000 15 32,685 卖盘
14:31:06 21.80 0.000 14 30,522 卖盘
14:31:01 21.81 0.010 13 28,350 买盘
14:30:56 21.80 0.000 68 148,240 卖盘
14:30:51 21.81 -0.010 11 23,991 卖盘
14:30:47 21.82 0.000 31 67,642 卖盘
14:30:42 21.82 0.000 5 10,910 卖盘
14:30:38 21.82 0.000 7 15,274 卖盘
14:30:31 21.81 0.000 30 65,430 卖盘
14:30:27 21.81 0.000 29 63,262 卖盘
14:30:21 21.81 0.000 35 76,341 卖盘
14:30:18 21.81 -0.010 107 233,414 卖盘
14:30:11 21.82 0.000 11 24,002 卖盘
14:30:09 21.82 0.000 12 26,184 卖盘
14:30:03 21.83 0.010 12 26,196 中性盘
14:29:57 21.82 -0.010 28 61,121 卖盘
14:29:51 21.83 0.000 21 45,843 卖盘
14:29:47 21.83 0.000 19 41,477 卖盘
14:29:41 21.84 0.000 1 2,184 卖盘
14:29:39 21.84 0.000 1 2,184 卖盘
14:29:33 21.84 0.000 3 6,552 卖盘
14:29:27 21.84 0.000 19 41,496 卖盘
14:29:21 21.82 -0.010 16 34,924 卖盘
14:29:17 21.83 0.010 8 17,464 买盘
14:29:11 21.83 0.000 41 89,503 卖盘
14:29:09 21.83 0.000 25 54,581 卖盘
14:29:03 21.83 -0.010 70 152,817 卖盘
14:28:57 21.84 0.000 7 15,290 卖盘
14:28:51 21.85 0.000 22 48,070 买盘
14:28:47 21.85 0.010 33 72,105 买盘
14:28:41 21.85 0.000 1 2,185 卖盘
14:28:33 21.86 0.010 15 32,789 买盘
14:28:27 21.86 0.010 9 19,670 买盘
14:28:21 21.86 0.010 17 37,155 买盘
14:28:17 21.85 -0.010 13 28,412 卖盘
14:28:15 21.86 0.010 2 4,371 买盘
14:28:09 21.85 0.000 4 8,740 卖盘
14:28:03 21.84 0.000 8 17,472 卖盘
14:27:57 21.83 0.000 48 104,788 卖盘
14:27:51 21.84 0.000 10 21,840 买盘
14:27:41 21.84 0.020 36 78,591 买盘
14:27:35 21.82 -0.010 7 15,274 卖盘
14:27:27 21.82 -0.010 3 6,546 卖盘
14:27:11 21.83 0.000 7 15,276 买盘
14:27:09 21.83 0.010 19 41,462 买盘
14:27:03 21.82 0.010 12 26,184 买盘
14:26:57 21.81 0.000 2 4,362 卖盘
14:26:51 21.81 -0.010 1 2,181 卖盘
14:26:41 21.82 0.000 14 30,548 卖盘
14:26:39 21.82 0.000 5 10,910 卖盘
14:26:33 21.82 -0.010 3 6,546 卖盘
14:26:27 21.83 0.010 3 6,549 买盘
14:26:21 21.82 0.000 5 10,910 卖盘
14:26:17 21.82 0.000 6 13,092 卖盘
14:26:11 21.82 0.000 15 32,730 卖盘
14:26:03 21.82 0.000 8 17,458 卖盘
14:25:57 21.81 -0.010 3 6,543 卖盘
14:25:51 21.82 0.010 1 2,182 买盘
14:25:33 21.81 0.000 10 21,810 卖盘
14:25:27 21.81 0.000 15 32,715 买盘
14:25:21 21.81 -0.010 1 2,181 卖盘
14:25:17 21.82 0.020 12 26,184 买盘
14:25:11 21.81 -0.010 1 2,181 卖盘
14:25:03 21.82 0.010 2 4,364 买盘
14:24:57 21.82 0.000 40 87,280 买盘
14:24:47 21.82 0.000 24 52,368 卖盘
14:24:41 21.82 0.010 48 104,726 买盘
14:24:39 21.81 0.000 2 4,362 卖盘
14:24:33 21.81 -0.010 16 34,896 卖盘
14:24:27 21.81 0.000 9 19,629 卖盘
14:24:21 21.81 0.000 1 2,181 卖盘
14:24:17 21.81 0.000 7 15,271 卖盘
14:24:11 21.82 0.000 5 10,910 卖盘
14:24:09 21.82 0.000 43 93,848 卖盘
14:24:03 21.82 0.000 1 2,182 卖盘
14:23:59 21.82 -0.010 13 28,366 卖盘
14:23:51 21.82 -0.010 1 2,182 卖盘
14:23:47 21.83 0.010 22 48,026 买盘
14:23:45 21.82 0.000 51 111,312 卖盘
14:23:39 21.82 -0.010 16 34,912 卖盘
14:23:33 21.83 0.010 2 4,366 买盘
14:23:27 21.82 -0.010 2 4,364 卖盘
14:23:11 21.83 0.000 3 6,549 卖盘
14:23:05 21.83 0.000 2 4,366 卖盘
14:22:57 21.82 -0.010 9 19,648 卖盘
14:22:51 21.83 0.000 30 65,519 卖盘
14:22:47 21.83 -0.010 34 74,222 卖盘
14:22:41 21.84 0.000 9 19,656 卖盘
14:22:39 21.84 0.000 5 10,920 卖盘
14:22:33 21.85 0.000 9 19,665 卖盘
14:22:27 21.85 -0.030 7 15,297 卖盘
14:22:21 21.88 0.000 7 15,316 买盘
14:22:17 21.88 0.000 2 4,376 买盘
14:22:15 21.88 0.000 1 2,188 买盘
14:22:03 21.88 0.000 6 13,129 卖盘
14:21:57 21.88 0.000 104 227,301 中性盘
14:21:51 21.89 0.000 26 56,915 卖盘
14:21:47 21.89 0.000 5 10,945 卖盘
14:21:41 21.89 0.000 22 48,158 卖盘
14:21:39 21.89 0.010 61 133,531 买盘
14:21:33 21.88 0.000 9 19,692 卖盘
14:21:27 21.88 -0.010 1 2,188 卖盘
14:21:21 21.88 0.000 4 8,754 卖盘
14:21:17 21.88 -0.010 1 2,188 卖盘
14:21:11 21.89 0.000 21 45,969 买盘
14:21:09 21.89 0.000 44 96,316 买盘
14:21:03 21.88 0.000 41 89,744 卖盘
14:20:57 21.88 -0.010 1 2,188 卖盘
14:20:51 21.88 0.000 18 39,384 买盘
14:20:47 21.88 0.000 42 91,896 卖盘
14:20:41 21.88 0.000 55 120,337 买盘
14:20:39 21.88 0.000 8 17,504 买盘
14:20:33 21.88 0.010 2 4,376 买盘
14:20:27 21.87 -0.010 9 19,687 卖盘
14:20:21 21.88 0.010 2 4,376 买盘
14:20:11 21.87 -0.010 11 24,067 卖盘
14:20:09 21.88 0.000 25 54,700 买盘
14:20:03 21.88 0.020 2 4,376 买盘
14:19:57 21.87 0.000 30 65,610 买盘
14:19:51 21.87 0.000 50 109,350 买盘
14:19:47 21.87 0.010 2 4,374 买盘
14:19:41 21.86 -0.010 1 2,186 卖盘
14:19:33 21.86 0.000 4 8,744 买盘
14:19:27 21.87 0.000 18 39,363 买盘
14:19:21 21.86 -0.010 12 26,234 卖盘
14:19:17 21.87 0.000 7 15,309 买盘
14:19:11 21.86 0.000 12 26,232 卖盘
14:19:05 21.86 0.010 16 34,976 卖盘
14:18:57 21.85 -0.010 76 165,959 卖盘
14:18:51 21.86 0.000 16 34,972 买盘
14:18:49 21.86 0.000 6 13,115 买盘
14:18:41 21.85 -0.010 35 76,496 卖盘
14:18:39 21.86 0.010 12 26,222 买盘
14:18:32 21.85 0.000 56 122,360 买盘
14:18:26 21.85 0.000 10 21,850 买盘
14:18:19 21.85 -0.010 4 8,740 买盘
14:18:12 21.86 0.010 60 131,126 买盘
14:18:06 21.85 0.010 2 4,370 中性盘
14:18:03 21.84 -0.020 1 2,184 卖盘
14:17:57 21.85 -0.010 3 6,729 卖盘
14:17:55 21.86 0.010 1 2,186 买盘
14:17:45 21.85 -0.010 3 6,555 卖盘
14:17:36 21.85 0.000 23 50,275 卖盘
14:17:33 21.85 0.000 7 15,121 买盘
14:17:29 21.85 0.000 10 21,850 买盘
14:17:21 21.86 0.010 10 21,860 买盘
14:17:19 21.85 0.000 3 6,555 卖盘
14:17:11 21.85 -0.010 40 87,404 卖盘
14:17:07 21.86 0.010 3 6,558 买盘
14:17:03 21.85 -0.010 2 4,371 卖盘
14:16:59 21.86 0.000 15 32,790 买盘
14:16:51 21.86 0.000 52 113,630 买盘
14:16:47 21.86 0.000 10 21,860 买盘
14:16:43 21.86 0.000 46 100,556 买盘
14:16:39 21.86 0.000 19 41,534 买盘
14:16:33 21.86 0.000 7 15,299 买盘
14:16:27 21.85 0.000 7 15,295 卖盘
14:16:21 21.85 0.010 10 21,850 买盘
14:16:17 21.84 -0.010 102 222,768 卖盘
14:16:15 21.85 0.000 18 39,330 买盘
14:16:09 21.85 0.010 3 6,555 买盘
14:15:57 21.83 -0.010 5 10,915 卖盘
14:15:51 21.83 -0.010 6 13,098 卖盘
14:15:47 21.84 0.000 13 28,387 买盘
14:15:41 21.83 -0.010 1 2,183 卖盘
14:15:39 21.84 0.010 35 76,407 买盘
14:15:33 21.83 0.000 37 80,771 买盘
14:15:29 21.83 0.000 8 17,464 买盘
14:15:21 21.83 0.010 23 50,207 买盘
14:15:11 21.82 -0.010 14 30,548 卖盘
14:15:05 21.83 0.010 14 30,553 买盘
14:14:57 21.82 0.000 12 26,184 卖盘
14:14:51 21.82 0.000 4 8,728 买盘
14:14:45 21.82 0.000 31 67,642 买盘
14:14:39 21.82 0.000 50 109,100 买盘
14:14:35 21.82 0.000 14 30,548 买盘
14:14:27 21.82 0.000 2 4,364 买盘
14:14:23 21.82 0.000 12 26,184 买盘
14:14:17 21.82 0.010 7 15,274 买盘
14:14:09 21.81 -0.010 33 71,998 卖盘
14:14:05 21.82 0.010 2 4,364 买盘
14:13:51 21.82 0.000 33 72,006 买盘
14:13:45 21.82 0.000 13 28,366 买盘
14:13:35 21.82 0.000 3 6,546 买盘
14:13:21 21.82 0.020 120 261,830 买盘
14:13:09 21.80 -0.020 48 104,686 卖盘
14:13:03 21.82 0.010 40 87,280 买盘
14:12:53 21.81 -0.010 1 2,181 买盘
14:12:39 21.82 0.010 40 87,248 买盘
14:12:33 21.81 0.000 3 6,543 买盘
14:12:27 21.81 0.000 2 4,362 卖盘
14:12:21 21.81 0.010 7 15,267 买盘
14:12:17 21.80 -0.010 1 2,180 卖盘
14:12:15 21.81 0.000 4 8,724 买盘
14:12:09 21.81 0.010 52 113,412 买盘
14:12:05 21.80 -0.010 10 21,800 卖盘
14:11:53 21.81 0.000 63 137,400 买盘
14:11:41 21.81 0.010 1 2,181 买盘
14:11:33 21.80 0.000 6 13,080 买盘
14:11:21 21.80 -0.010 14 30,520 卖盘
14:11:11 21.81 0.000 12 26,172 买盘
14:10:57 21.81 0.000 2 4,362 卖盘
14:10:51 21.81 -0.010 2 4,362 卖盘
14:10:47 21.82 0.000 1 2,182 买盘
14:10:39 21.82 0.010 22 48,001 买盘
14:10:33 21.81 0.000 5 10,905 卖盘
14:10:21 21.81 -0.010 2 4,362 卖盘
14:10:17 21.82 0.010 10 21,820 买盘
14:10:15 21.81 -0.010 2 4,362 卖盘
14:10:09 21.82 0.000 20 43,640 买盘
14:10:03 21.82 0.000 1 2,182 买盘
14:09:51 21.82 0.000 4 8,728 卖盘
14:09:47 21.82 -0.010 10 21,820 卖盘
14:09:41 21.83 0.000 137 299,073 卖盘
14:09:39 21.83 0.000 100 218,300 卖盘
14:09:27 21.83 0.000 21 45,843 卖盘
14:09:21 21.83 -0.010 2 4,366 卖盘
14:09:11 21.84 0.000 5 10,920 买盘
14:09:03 21.84 0.000 18 39,321 中性盘
14:08:51 21.84 -0.010 32 69,890 中性盘
14:08:47 21.85 0.020 1 2,185 买盘
14:08:41 21.84 0.000 8 17,472 卖盘
14:08:33 21.84 0.000 3 6,552 买盘
14:08:27 21.83 0.000 3 6,549 卖盘
14:08:21 21.83 0.000 1 2,183 买盘
14:08:17 21.83 0.000 5 10,914 买盘
14:08:11 21.83 0.020 4 8,732 买盘
14:08:09 21.81 0.000 42 91,602 买盘
14:08:03 21.81 0.000 53 115,671 卖盘
14:07:57 21.81 0.010 11 23,990 买盘
14:07:51 21.81 0.010 2 4,362 买盘
14:07:47 21.80 0.000 24 52,320 买盘
14:07:41 21.80 0.010 6 13,080 买盘
14:07:39 21.79 -0.010 62 135,130 卖盘
14:07:33 21.80 0.010 4 8,720 买盘
14:07:23 21.79 0.000 20 43,580 买盘
14:07:11 21.79 -0.010 5 10,895 卖盘
14:07:05 21.80 0.010 3 6,540 中性盘
14:06:57 21.79 0.000 10 21,790 卖盘
14:06:53 21.79 0.000 5 10,895 卖盘
14:06:35 21.79 0.000 76 165,603 买盘
14:06:27 21.78 -0.010 46 100,256 卖盘
14:06:23 21.79 0.000 5 10,896 卖盘
14:06:11 21.79 -0.040 105 228,895 中性盘
14:06:09 21.83 0.030 201 438,531 买盘
14:06:05 21.80 0.000 55 119,855 买盘
14:05:57 21.78 -0.010 21 45,754 卖盘
14:05:51 21.79 0.000 23 50,118 买盘
14:05:41 21.78 -0.010 39 84,952 卖盘
14:05:35 21.79 0.010 37 80,623 买盘
14:05:27 21.78 0.000 3 6,534 买盘
14:05:23 21.78 0.000 12 26,136 买盘
14:05:20 21.78 0.010 14 30,488 买盘
14:05:07 21.77 0.010 28 60,919 买盘
14:05:03 21.76 0.010 112 243,712 买盘
14:04:47 21.75 0.000 3 6,525 卖盘
14:04:41 21.75 0.000 59 128,325 买盘
14:04:33 21.75 0.010 2 4,350 买盘
14:04:23 21.74 -0.010 1 2,174 卖盘
14:04:20 21.75 0.000 8 17,398 买盘
14:04:11 21.75 -0.010 10 21,752 卖盘
14:04:07 21.76 0.010 27 58,742 买盘
14:04:03 21.75 -0.010 20 43,500 卖盘
14:03:57 21.76 0.000 2 4,352 买盘
14:03:51 21.76 0.010 22 47,872 买盘
14:03:43 21.75 0.020 19 41,325 买盘
14:03:31 21.73 0.000 25 54,325 买盘
14:03:23 21.73 0.010 4 8,692 买盘
14:03:17 21.72 0.000 11 23,892 买盘
14:03:15 21.72 0.000 1 2,172 中性盘
14:03:09 21.72 0.000 31 67,332 买盘
14:03:03 21.71 0.000 11 23,881 卖盘
14:02:57 21.71 0.010 5 10,855 买盘
14:02:51 21.70 0.000 8 17,360 卖盘
14:02:47 21.70 -0.010 10 21,700 卖盘
14:02:39 21.71 0.000 25 54,248 买盘
14:02:35 21.71 0.020 17 36,879 买盘
14:02:29 21.69 0.000 5 10,845 卖盘
14:02:21 21.71 0.010 8 17,368 买盘
14:02:11 21.71 -0.010 5 10,855 卖盘
14:02:09 21.72 0.010 1 2,172 买盘
14:02:03 21.72 0.000 76 165,102 买盘
14:01:57 21.72 0.000 22 47,784 卖盘
14:01:51 21.72 0.000 10 21,721 卖盘
14:01:47 21.72 -0.010 14 30,408 卖盘
14:01:45 21.73 0.000 12 26,076 卖盘
14:01:33 21.73 -0.010 35 76,086 卖盘
14:01:17 21.74 -0.010 30 65,221 卖盘
14:01:15 21.75 -0.010 212 461,100 卖盘
14:01:09 21.76 0.000 9 19,584 卖盘
14:01:03 21.76 0.000 7 15,232 卖盘
14:00:57 21.76 0.000 16 34,816 卖盘
14:00:51 21.76 0.000 16 34,816 卖盘
14:00:41 21.76 0.000 22 47,892 卖盘
14:00:39 21.76 0.000 60 130,560 卖盘
14:00:33 21.77 0.000 12 26,124 卖盘
14:00:27 21.77 0.000 75 163,320 卖盘
14:00:21 21.77 0.000 10 21,770 卖盘
14:00:17 21.77 0.000 24 52,248 卖盘
14:00:15 21.77 0.000 3 6,533 卖盘
14:00:09 21.77 0.000 2 4,354 卖盘
13:59:59 21.77 0.000 21 45,737 卖盘
13:59:51 21.77 -0.010 6 13,062 卖盘
13:59:47 21.78 0.010 4 8,712 买盘
13:59:45 21.77 0.000 21 45,717 卖盘
13:59:39 21.77 0.000 13 28,301 卖盘
13:59:27 21.78 0.000 10 21,780 买盘
13:59:21 21.78 0.000 30 65,340 买盘
13:59:17 21.78 0.010 54 117,612 买盘
13:59:11 21.78 0.000 27 58,806 买盘
13:59:09 21.78 0.000 2 4,356 买盘
13:58:53 21.78 0.010 9 19,602 买盘
13:58:39 21.77 -0.010 7 15,239 卖盘
13:58:33 21.78 0.000 34 74,038 买盘
13:58:27 21.78 0.010 6 13,068 买盘
13:58:21 21.77 0.000 1 2,177 卖盘
13:58:17 21.77 0.000 30 65,310 卖盘
13:58:15 21.77 -0.010 1 2,177 卖盘
13:58:09 21.78 0.000 4 8,712 买盘
13:58:03 21.78 0.010 21 45,738 买盘
13:57:57 21.78 0.000 2 4,356 买盘
13:57:51 21.78 0.000 1 2,178 买盘
13:57:47 21.78 0.000 25 53,577 买盘
13:57:41 21.78 0.000 27 58,806 买盘
13:57:39 21.78 0.010 2 4,356 买盘
13:57:27 21.77 -0.010 3 6,531 卖盘
13:57:23 21.78 0.000 24 52,268 买盘
13:57:17 21.78 0.010 2 4,356 买盘
13:57:09 21.77 -0.010 3 6,531 卖盘
13:57:05 21.78 0.010 24 52,271 买盘
13:56:57 21.78 0.010 3 6,532 买盘
13:56:51 21.77 0.000 5 10,885 卖盘
13:56:47 21.77 -0.010 2 4,354 卖盘
13:56:41 21.77 0.000 7 15,239 卖盘
13:56:39 21.77 -0.010 22 47,894 卖盘
13:56:21 21.77 -0.010 9 19,593 卖盘
13:56:17 21.78 0.010 6 13,068 买盘
13:56:11 21.77 0.000 2 4,354 卖盘
13:56:09 21.77 -0.010 1 2,177 卖盘
13:56:03 21.78 0.000 170 370,260 卖盘
13:55:57 21.78 0.000 95 206,955 卖盘
13:55:47 21.78 0.000 5 10,890 卖盘
13:55:41 21.78 -0.010 9 19,602 卖盘
13:55:33 21.79 0.010 2 4,357 买盘
13:55:29 21.78 0.000 5 10,890 卖盘
13:55:21 21.79 0.010 10 21,790 买盘
13:55:11 21.79 0.010 5 10,895 买盘
13:55:03 21.78 -0.010 11 23,960 卖盘
13:54:57 21.78 -0.010 22 47,916 卖盘
13:54:51 21.78 0.000 3 6,535 卖盘
13:54:47 21.78 0.000 6 13,068 卖盘
13:54:41 21.79 0.000 9 19,604 买盘
13:54:33 21.78 -0.010 1 2,178 卖盘
13:54:27 21.79 0.010 7 15,251 买盘
13:54:21 21.78 0.000 25 54,450 卖盘
13:54:15 21.78 -0.010 5 10,890 卖盘
13:54:09 21.79 0.000 10 21,790 买盘
13:54:03 21.79 0.000 1 2,179 卖盘
13:53:57 21.80 0.010 2 4,360 买盘
13:53:51 21.79 0.000 29 63,191 卖盘
13:53:47 21.79 0.000 3 6,537 卖盘
13:53:41 21.79 0.000 10 21,790 卖盘
13:53:39 21.79 -0.010 40 87,160 卖盘
13:53:33 21.80 0.010 4 8,720 买盘
13:53:27 21.80 0.000 9 19,620 买盘
13:53:23 21.80 0.000 10 21,800 买盘
13:53:17 21.80 0.000 2 4,360 买盘
13:53:11 21.80 0.000 13 28,328 买盘
13:53:03 21.80 0.000 1 2,180 买盘
13:52:41 21.78 -0.010 28 61,016 卖盘
13:52:33 21.79 0.000 49 106,781 买盘
13:52:27 21.79 0.000 32 69,713 买盘
13:52:23 21.79 0.000 237 516,423 买盘
13:52:15 21.79 0.000 5 10,895 买盘
13:52:08 21.78 -0.010 43 93,689 卖盘
13:52:03 21.79 0.000 12 26,148 买盘
13:51:56 21.79 0.000 1 2,179 买盘
13:51:51 21.79 0.000 140 305,060 买盘
13:51:46 21.79 0.000 6 13,073 买盘
13:51:44 21.79 0.010 38 82,802 买盘
13:51:38 21.78 -0.010 1 2,178 卖盘
13:51:32 21.79 0.000 11 23,969 买盘
13:51:26 21.79 0.000 288 627,552 买盘
13:51:22 21.79 0.010 181 394,368 买盘
13:51:17 21.79 0.010 43 93,677 买盘
13:51:10 21.78 0.000 57 124,126 买盘
13:51:03 21.77 0.000 2 4,354 卖盘
13:50:59 21.77 0.000 1 2,177 卖盘
13:50:53 21.77 -0.020 37 80,549 卖盘
13:50:41 21.78 0.000 117 254,826 买盘
13:50:39 21.78 0.000 1 2,178 卖盘
13:50:35 21.78 -0.010 115 250,470 卖盘
13:50:27 21.79 -0.010 27 58,833 卖盘
13:50:21 21.80 0.000 5 10,900 买盘
13:50:17 21.80 0.000 2 4,360 买盘
13:50:11 21.80 0.010 66 143,829 买盘
13:50:09 21.79 0.000 6 13,074 卖盘
13:49:57 21.79 -0.010 10 21,790 卖盘
13:49:51 21.80 -0.010 10 21,800 买盘
13:49:45 21.81 0.010 114 248,482 买盘
13:49:39 21.80 0.000 15 32,700 卖盘
13:49:33 21.80 -0.010 12 26,160 卖盘
13:49:27 21.81 0.000 117 255,077 买盘
13:49:21 21.81 0.000 1 2,181 买盘
13:49:11 21.81 0.000 6 13,086 买盘
13:49:09 21.81 -0.010 9 19,629 卖盘
13:49:03 21.81 0.000 2 4,362 卖盘
13:48:57 21.82 0.000 3 6,546 买盘
13:48:51 21.81 -0.010 22 48,002 卖盘
13:48:47 21.82 0.000 17 37,094 买盘
13:48:41 21.82 0.000 5 10,910 买盘
13:48:35 21.82 0.000 2 4,364 买盘
13:48:21 21.82 -0.020 178 388,444 卖盘
13:48:11 21.84 0.000 3 6,552 卖盘
13:48:05 21.84 0.020 29 63,336 买盘
13:47:57 21.82 0.000 11 24,012 卖盘
13:47:51 21.82 -0.010 24 52,368 卖盘
13:47:47 21.83 0.020 22 48,012 买盘
13:47:39 21.81 -0.010 9 19,629 卖盘
13:47:33 21.82 0.010 5 10,910 买盘
13:47:29 21.81 -0.010 5 10,905 卖盘
13:47:21 21.82 0.000 10 21,820 买盘
13:47:11 21.82 0.000 12 26,184 买盘
13:47:05 21.82 0.010 5 10,910 买盘
13:46:57 21.81 0.010 104 226,758 买盘
13:46:51 21.80 -0.010 16 34,880 卖盘
13:46:33 21.82 0.010 10 21,820 买盘
13:46:27 21.82 0.000 4 8,728 买盘
13:46:15 21.82 0.000 13 28,366 卖盘
13:46:05 21.82 0.000 2 4,364 卖盘
13:45:59 21.82 0.020 33 71,990 买盘
13:45:51 21.80 0.010 6 13,080 买盘
13:45:47 21.79 0.000 35 76,264 买盘
13:45:41 21.78 -0.010 42 91,513 卖盘
13:45:35 21.79 -0.010 5 10,895 卖盘
13:45:27 21.80 0.000 5 10,900 卖盘
13:45:23 21.80 -0.010 14 30,521 卖盘
13:45:11 21.80 0.000 1 2,180 卖盘
13:45:03 21.81 0.010 24 52,344 买盘
13:44:57 21.80 0.000 6 13,080 卖盘
13:44:51 21.80 0.010 33 71,913 买盘
13:44:47 21.79 0.000 3 6,537 卖盘
13:44:33 21.80 0.010 3 6,540 买盘
13:44:27 21.79 0.010 17 37,043 买盘
13:44:21 21.78 -0.010 11 23,958 卖盘
13:44:17 21.79 0.010 1 2,179 买盘
13:44:09 21.78 -0.010 9 19,607 卖盘
13:44:03 21.79 -0.010 10 21,795 卖盘
13:43:57 21.80 -0.020 273 595,348 卖盘
13:43:53 21.82 -0.010 1 2,182 卖盘
13:43:47 21.83 0.000 88 192,104 卖盘
13:43:41 21.83 0.010 8 17,464 买盘
13:43:39 21.82 -0.010 7 15,274 卖盘
13:43:35 21.83 0.000 11 24,013 卖盘
13:43:27 21.83 0.000 7 15,281 卖盘
13:43:17 21.83 -0.010 21 45,860 卖盘
13:43:09 21.84 0.000 6 13,104 卖盘
13:43:03 21.85 0.000 120 262,200 卖盘
13:42:59 21.85 -0.010 20 43,700 卖盘
13:42:51 21.86 0.000 4 8,744 卖盘
13:42:47 21.86 0.000 8 17,488 卖盘
13:42:41 21.86 0.000 21 45,910 卖盘
13:42:33 21.87 0.020 6 13,122 买盘
13:42:27 21.85 -0.020 15 32,803 卖盘
13:42:21 21.86 -0.010 7 15,302 买盘
13:42:17 21.87 0.010 8 17,483 买盘
13:42:11 21.86 0.000 82 179,325 卖盘
13:42:09 21.86 -0.010 9 19,677 卖盘
13:42:03 21.86 -0.020 5 10,930 卖盘
13:41:57 21.86 0.000 1 2,186 买盘
13:41:51 21.85 0.020 31 67,735 买盘
13:41:33 21.83 0.000 37 80,802 卖盘
13:41:29 21.83 0.000 148 323,084 买盘
13:41:21 21.83 0.000 25 54,574 买盘
13:41:17 21.83 0.000 4 8,732 卖盘
13:41:11 21.83 0.010 30 65,490 买盘
13:41:09 21.82 -0.010 31 67,645 卖盘
13:41:05 21.83 0.000 83 181,186 买盘
13:40:57 21.82 0.000 54 117,828 买盘
13:40:53 21.82 0.010 1 2,182 买盘
13:40:47 21.81 -0.010 42 91,620 卖盘
13:40:41 21.82 0.020 103 224,670 买盘
13:40:39 21.80 0.000 51 111,180 卖盘
13:40:33 21.80 -0.010 6 13,081 卖盘
13:40:27 21.81 -0.010 4 8,724 卖盘
13:40:23 21.82 0.000 2 4,364 买盘
13:40:17 21.82 0.020 1 2,182 中性盘
13:40:11 21.80 -0.030 12 26,160 卖盘
13:40:09 21.83 0.000 30 65,487 买盘
13:40:03 21.80 -0.030 59 128,718 卖盘
13:39:57 21.83 0.000 41 89,503 卖盘
13:39:51 21.83 0.000 5 10,915 卖盘
13:39:41 21.85 0.010 2 4,370 买盘
13:39:39 21.84 -0.010 1 2,184 卖盘
13:39:33 21.85 0.000 2 4,370 买盘
13:39:27 21.85 0.000 10 21,850 卖盘
13:39:21 21.85 0.000 6 13,110 卖盘
13:39:17 21.85 0.000 19 41,515 卖盘
13:39:11 21.85 -0.010 24 52,454 卖盘
13:38:56 21.86 0.000 56 122,450 卖盘
13:38:46 21.86 0.000 5 10,930 卖盘
13:38:44 21.86 -0.010 15 32,791 卖盘
13:38:38 21.88 0.000 50 109,400 买盘
13:38:34 21.88 0.000 4 8,752 卖盘
13:38:28 21.88 -0.010 1 2,188 卖盘
13:38:23 21.89 -0.010 17 37,213 卖盘
13:38:20 21.90 0.010 6 13,137 买盘
13:38:11 21.90 0.000 21 45,990 卖盘
13:38:08 21.90 -0.010 1 2,190 卖盘
13:38:02 21.92 0.000 1 2,192 卖盘
13:37:56 21.93 0.000 24 52,632 卖盘
13:37:52 21.93 0.000 43 94,299 买盘
13:37:49 21.93 0.000 16 35,085 买盘
13:37:41 21.92 -0.010 31 67,963 卖盘
13:37:37 21.93 0.010 13 28,509 卖盘
13:37:31 21.92 0.000 15 32,890 卖盘
13:37:29 21.92 0.000 29 63,573 卖盘
13:37:23 21.92 0.010 109 238,900 买盘
13:37:17 21.92 0.010 20 43,840 买盘
13:37:11 21.92 0.000 147 322,213 买盘
13:37:07 21.92 0.000 34 74,522 买盘
13:37:01 21.91 -0.010 19 41,629 卖盘
13:36:51 21.94 0.020 6 13,164 买盘
13:36:47 21.92 0.000 7 15,351 卖盘
13:36:41 21.92 0.000 37 81,094 买盘
13:36:39 21.92 0.000 3 6,576 买盘
13:36:35 21.92 0.010 51 111,792 买盘
13:36:29 21.91 0.000 2 4,382 卖盘
13:36:21 21.90 0.010 169 370,105 买盘
13:36:17 21.89 -0.010 58 127,007 卖盘
13:36:11 21.89 0.010 22 48,156 买盘
13:36:09 21.88 -0.010 26 56,908 卖盘
13:36:03 21.89 0.010 36 78,770 买盘
13:35:57 21.88 0.000 46 100,648 买盘
13:35:51 21.88 0.010 10 21,880 买盘
13:35:47 21.87 -0.010 10 21,870 卖盘
13:35:41 21.86 0.000 16 34,986 卖盘
13:35:39 21.86 0.000 2 4,372 卖盘
13:35:33 21.87 0.010 6 13,122 买盘
13:35:27 21.86 -0.010 72 157,401 卖盘
13:35:21 21.86 0.000 8 17,488 卖盘
13:35:17 21.86 0.000 12 26,227 买盘
13:35:11 21.86 0.010 3 6,557 买盘
13:35:09 21.85 -0.010 13 28,405 卖盘
13:35:03 21.85 -0.010 57 124,601 卖盘
13:34:57 21.86 0.000 5 10,930 卖盘
13:34:51 21.87 0.000 31 67,789 买盘
13:34:47 21.87 0.000 84 183,704 卖盘
13:34:41 21.87 0.010 5 10,935 卖盘
13:34:39 21.86 0.000 54 118,081 卖盘
13:34:33 21.89 0.010 2 4,378 买盘
13:34:27 21.89 0.000 52 113,815 卖盘
13:34:21 21.89 0.010 94 205,823 买盘
13:34:17 21.88 -0.010 49 107,173 中性盘
13:34:11 21.91 0.000 12 26,291 卖盘
13:34:09 21.91 -0.020 17 37,235 中性盘
13:34:03 21.91 -0.010 27 59,165 卖盘
13:33:57 21.92 0.010 79 173,120 买盘
13:33:51 21.91 0.010 2 4,382 卖盘
13:33:47 21.90 0.000 30 65,700 卖盘
13:33:41 21.90 0.010 72 157,659 买盘
13:33:39 21.89 0.010 78 170,737 买盘
13:33:35 21.88 0.010 40 87,477 买盘
13:33:27 21.84 -0.030 10 21,845 卖盘
13:33:21 21.86 -0.010 68 148,648 卖盘
13:33:17 21.87 0.010 11 24,057 买盘
13:33:11 21.88 0.000 5 10,940 买盘
13:33:09 21.88 -0.010 5 11,859 卖盘
13:33:03 21.89 0.000 19 41,591 卖盘
13:32:59 21.89 -0.020 9 19,706 卖盘
13:32:51 21.91 -0.010 39 85,474 卖盘
13:32:47 21.92 -0.010 19 41,648 卖盘
13:32:41 21.94 0.000 3 6,582 买盘
13:32:39 21.94 -0.010 72 157,968 卖盘
13:32:33 21.95 -0.010 26 57,082 卖盘
13:32:27 21.96 0.010 14 30,740 买盘
13:32:21 21.95 0.000 30 65,842 卖盘
13:32:17 21.95 0.000 71 155,894 卖盘
13:32:11 21.95 0.000 1 2,195 卖盘
13:32:09 21.95 -0.010 54 118,643 卖盘
13:32:03 21.98 -0.020 10 21,980 买盘
13:31:57 21.99 0.000 46 101,133 买盘
13:31:51 22.00 0.000 30 66,000 买盘
13:31:47 22.00 -0.010 92 202,400 卖盘
13:31:41 22.01 -0.010 259 570,394 卖盘
13:31:39 22.02 0.000 143 314,790 买盘
13:31:33 22.03 0.010 245 539,581 买盘
13:31:27 22.02 0.000 350 770,647 买盘
13:31:21 22.01 0.000 354 779,479 买盘
13:31:17 22.01 0.010 629 1,383,921 买盘
13:31:11 21.97 0.040 440 966,502 买盘
13:31:09 21.93 -0.010 173 379,618 卖盘
13:31:03 21.94 0.000 22 48,289 卖盘
13:30:57 21.95 0.000 54 118,525 卖盘
13:30:51 21.96 0.000 198 435,150 卖盘
13:30:47 21.96 -0.010 72 158,181 卖盘
13:30:41 21.97 -0.010 72 158,186 卖盘
13:30:39 21.98 0.000 153 336,379 卖盘
13:30:33 21.99 0.000 40 87,943 买盘
13:30:27 21.99 0.010 353 776,386 买盘
13:30:21 22.00 0.030 322 708,037 买盘
13:30:17 21.97 0.000 71 156,012 卖盘
13:30:11 21.98 0.010 43 94,504 买盘
13:30:09 21.97 -0.030 101 221,921 卖盘
13:30:03 21.97 -0.020 318 699,017 卖盘
13:29:57 21.98 -0.010 24 52,765 卖盘
13:29:51 21.97 0.000 82 180,151 买盘
13:29:47 21.97 0.010 69 151,537 买盘
13:29:41 21.96 0.000 33 72,418 买盘
13:29:39 21.96 0.030 115 252,430 买盘
13:29:33 21.95 0.020 45 98,710 买盘
13:29:27 21.89 0.010 24 52,531 买盘
13:29:21 21.88 0.000 131 285,661 买盘
13:29:17 21.88 0.000 326 713,281 买盘
13:29:11 21.88 0.010 178 389,398 买盘
13:29:09 21.87 -0.010 2 4,374 买盘
13:29:03 21.87 -0.010 43 94,960 卖盘
13:28:57 21.85 -0.010 16 34,979 卖盘
13:28:53 21.86 -0.010 7 15,302 买盘
13:28:47 21.87 0.010 106 231,781 买盘
13:28:41 21.85 -0.010 2 4,370 卖盘
13:28:39 21.86 0.000 8 17,488 买盘
13:28:33 21.85 0.020 16 34,960 买盘
13:28:27 21.85 0.010 450 983,145 买盘
13:28:21 21.84 0.010 11 24,019 买盘
13:28:17 21.83 0.010 45 98,233 买盘
13:28:11 21.83 0.010 119 259,752 买盘
13:28:09 21.82 0.020 15 32,730 中性盘
13:28:03 21.81 -0.010 63 137,427 中性盘
13:27:57 21.81 0.000 7 15,268 卖盘
13:27:51 21.82 0.010 72 157,103 买盘
13:27:47 21.81 0.000 10 21,810 卖盘
13:27:45 21.81 -0.010 5 10,905 买盘
13:27:33 21.81 0.030 247 538,485 买盘
13:27:27 21.79 0.000 2 4,358 买盘
13:27:21 21.78 0.000 11 23,958 买盘
13:27:17 21.78 0.010 3 6,534 买盘
13:27:11 21.77 -0.030 58 126,285 卖盘
13:27:09 21.80 0.010 33 71,917 买盘
13:27:03 21.79 0.020 3 6,537 买盘
13:26:57 21.79 0.000 18 39,222 买盘
13:26:51 21.79 -0.010 6 13,078 卖盘
13:26:47 21.80 0.000 4 8,720 买盘
13:26:41 21.80 0.010 23 50,120 买盘
13:26:39 21.79 -0.010 5 10,895 卖盘
13:26:33 21.80 0.000 26 56,680 买盘
13:26:27 21.80 0.010 17 37,048 买盘
13:26:21 21.80 0.010 1 2,180 买盘
13:26:17 21.79 0.000 3 6,537 买盘
13:26:11 21.79 0.000 6 13,074 买盘
13:26:09 21.79 0.010 10 21,790 买盘
13:26:05 21.78 0.010 11 23,958 买盘
13:25:57 21.75 0.000 10 21,755 卖盘
13:25:52 21.75 -0.010 3 6,525 买盘
13:25:46 21.76 0.010 22 47,864 买盘
13:25:44 21.75 0.000 28 60,900 卖盘
13:25:38 21.75 0.020 114 247,770 买盘
13:25:32 21.73 -0.010 19 41,296 卖盘
13:25:26 21.73 -0.010 3 6,519 卖盘
13:25:22 21.74 0.000 1 2,174 卖盘
13:25:20 21.74 0.000 14 30,440 卖盘
13:25:14 21.74 -0.020 31 67,400 卖盘
13:25:09 21.76 0.000 17 36,992 卖盘
13:25:04 21.76 -0.010 2 4,352 卖盘
13:24:58 21.77 -0.010 26 56,614 卖盘
13:24:52 21.78 -0.020 14 30,493 卖盘
13:24:50 21.80 -0.010 10 21,800 卖盘
13:24:41 21.81 0.000 53 115,599 卖盘
13:24:38 21.81 0.000 86 187,566 卖盘
13:24:33 21.81 0.000 1 2,181 卖盘
13:24:26 21.82 -0.010 10 21,820 中性盘
13:24:23 21.83 0.010 233 508,576 买盘
13:24:17 21.82 0.000 10 21,820 卖盘
13:24:11 21.82 -0.020 13 28,372 卖盘
13:24:03 21.82 0.000 24 52,388 卖盘
13:23:59 21.82 -0.020 17 37,114 卖盘
13:23:53 21.84 0.000 12 26,194 买盘
13:23:47 21.81 -0.030 7 15,267 卖盘
13:23:41 21.84 0.030 19 41,464 中性盘
13:23:37 21.81 -0.050 14 30,534 卖盘
13:23:31 21.84 -0.020 19 41,470 中性盘
13:23:29 21.86 0.000 187 408,469 买盘
13:23:23 21.84 -0.020 4 8,736 卖盘
13:23:17 21.85 -0.010 106 231,736 卖盘
13:23:11 21.87 0.000 54 118,076 卖盘
13:23:07 21.87 0.010 385 842,546 买盘
13:23:03 21.84 -0.010 13 28,392 卖盘
13:22:57 21.82 -0.020 38 82,976 卖盘
13:22:53 21.84 0.020 55 120,072 买盘
13:22:49 21.82 0.000 13 28,366 买盘
13:22:41 21.80 0.010 344 749,777 买盘
13:22:37 21.79 0.000 40 87,160 买盘
13:22:33 21.79 0.000 11 23,969 买盘
13:22:29 21.79 0.000 5 10,894 买盘
13:22:21 21.78 -0.010 3 6,534 卖盘
13:22:17 21.79 0.010 27 58,810 买盘
13:22:11 21.78 0.010 11 23,958 买盘
13:22:09 21.77 -0.010 77 167,643 卖盘
13:22:01 21.78 0.000 62 135,015 买盘
13:21:59 21.78 0.000 11 23,958 买盘
13:21:51 21.77 0.000 30 65,313 卖盘
13:21:47 21.77 -0.010 3 6,531 卖盘
13:21:41 21.77 0.000 38 82,756 卖盘
13:21:39 21.77 0.010 8 17,416 买盘
13:21:33 21.75 0.000 5 10,875 卖盘
13:21:27 21.75 0.000 1 2,175 买盘
13:21:21 21.76 0.000 1 2,176 卖盘
13:21:17 21.76 -0.010 25 54,405 卖盘
13:21:11 21.76 0.000 4 8,705 卖盘
13:21:09 21.76 0.000 13 28,289 卖盘
13:21:03 21.77 0.010 9 19,593 买盘
13:20:57 21.76 0.000 17 36,992 卖盘
13:20:51 21.76 0.000 33 71,793 买盘
13:20:47 21.76 0.010 122 265,402 买盘
13:20:41 21.75 0.020 19 41,283 买盘
13:20:39 21.73 0.000 86 186,948 卖盘
13:20:33 21.72 0.010 16 34,752 买盘
13:20:21 21.72 0.000 13 28,235 买盘
13:20:17 21.72 0.010 1 2,172 买盘
13:20:11 21.72 0.010 12 26,063 买盘
13:20:03 21.71 0.000 2 4,342 卖盘
13:19:57 21.71 -0.010 53 115,072 卖盘
13:19:51 21.72 -0.010 6 13,032 卖盘
13:19:41 21.73 0.000 9 19,557 买盘
13:19:33 21.73 -0.020 51 110,843 卖盘
13:19:27 21.75 0.000 31 67,446 卖盘
13:19:21 21.75 0.000 183 398,025 卖盘
13:19:17 21.75 0.000 57 123,986 卖盘
13:19:11 21.76 0.010 4 8,704 买盘
13:19:09 21.75 0.000 10 21,750 卖盘
13:19:03 21.75 0.000 28 60,917 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式