网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:8.74

历史数据下载 兰花科创(600123) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 15.57 0.010 3 4,671 买盘
14:56:55 15.56 0.000 235 365,742 卖盘
14:56:49 15.57 0.010 81 126,041 买盘
14:56:47 15.56 0.000 278 432,734 卖盘
14:56:41 15.56 0.000 75 116,747 卖盘
14:56:35 15.56 0.000 221 343,924 卖盘
14:56:29 15.57 -0.010 222 345,652 卖盘
14:56:25 15.58 0.010 13 20,242 买盘
14:56:19 15.58 0.000 69 107,489 买盘
14:56:17 15.58 0.000 10 15,572 买盘
14:56:11 15.58 0.000 161 250,685 买盘
14:56:04 15.58 0.010 56 87,201 买盘
14:55:59 15.57 0.010 248 386,134 买盘
14:55:55 15.56 -0.010 14 21,787 卖盘
14:55:49 15.56 0.000 80 124,486 卖盘
14:55:47 15.56 -0.010 2 3,112 卖盘
14:55:41 15.56 0.000 39 60,696 卖盘
14:55:34 15.56 -0.010 68 105,851 卖盘
14:55:29 15.56 -0.010 491 764,418 卖盘
14:55:25 15.57 -0.010 379 590,175 卖盘
14:55:19 15.59 0.010 454 707,382 买盘
14:55:17 15.58 -0.010 5 7,790 卖盘
14:55:11 15.58 0.000 85 132,469 卖盘
14:55:05 15.58 0.000 177 275,819 卖盘
14:54:59 15.59 0.010 261 406,676 买盘
14:54:55 15.58 0.000 48 74,785 卖盘
14:54:53 15.58 -0.010 30 46,767 卖盘
14:54:47 15.59 0.010 125 194,875 买盘
14:54:41 15.59 -0.010 8 12,479 卖盘
14:54:35 15.60 0.010 62 96,659 买盘
14:54:29 15.59 0.000 5 7,798 卖盘
14:54:24 15.59 0.000 92 143,427 买盘
14:54:23 15.59 0.000 123 191,757 卖盘
14:54:17 15.59 0.010 10 15,590 买盘
14:54:10 15.60 0.000 58 90,460 买盘
14:54:05 15.59 -0.010 21 32,743 卖盘
14:53:59 15.59 0.000 123 191,757 卖盘
14:53:54 15.59 -0.010 44 68,596 卖盘
14:53:49 15.59 -0.010 77 120,119 卖盘
14:53:47 15.60 0.000 31 48,337 买盘
14:53:41 15.60 0.010 20 31,185 买盘
14:53:35 15.60 0.010 204 318,231 买盘
14:53:29 15.60 0.010 21 32,749 买盘
14:53:24 15.59 -0.010 34 53,020 卖盘
14:53:23 15.60 0.010 15 23,388 买盘
14:53:17 15.60 0.010 14 21,835 买盘
14:53:11 15.60 0.000 45 70,185 买盘
14:53:04 15.60 0.010 130 202,673 买盘
14:53:00 15.59 -0.010 116 180,844 卖盘
14:52:54 15.60 0.010 31 48,332 买盘
14:52:52 15.59 -0.010 51 79,532 卖盘
14:52:47 15.59 0.000 1 1,559 卖盘
14:52:41 15.60 0.010 121 188,660 买盘
14:52:34 15.60 0.000 29 45,240 买盘
14:52:29 15.60 0.010 68 106,080 买盘
14:52:24 15.59 0.000 102 159,019 卖盘
14:52:22 15.59 0.000 9 14,034 卖盘
14:52:15 15.61 0.010 31 48,361 买盘
14:52:10 15.60 0.000 42 65,520 买盘
14:52:06 15.60 0.000 188 293,279 买盘
14:52:00 15.59 -0.010 1 1,559 卖盘
14:51:54 15.59 0.000 105 163,695 买盘
14:51:53 15.59 0.000 36 56,114 买盘
14:51:46 15.58 -0.020 27 42,114 卖盘
14:51:40 15.60 0.010 1,202 1,875,362 买盘
14:51:36 15.59 0.000 108 168,373 卖盘
14:51:30 15.59 0.000 39 60,801 卖盘
14:51:24 15.59 0.000 60 93,540 卖盘
14:51:23 15.59 -0.010 27 42,115 卖盘
14:51:16 15.60 0.010 349 544,362 买盘
14:51:10 15.60 0.000 60 93,599 买盘
14:51:05 15.60 0.000 65 101,388 卖盘
14:51:00 15.60 0.000 27 42,139 卖盘
14:50:54 15.60 0.000 187 291,584 买盘
14:50:51 15.60 0.010 68 106,050 买盘
14:50:47 15.59 -0.020 170 265,094 卖盘
14:50:40 15.60 0.000 32 49,938 卖盘
14:50:34 15.60 0.000 19 29,643 卖盘
14:50:29 15.61 0.010 85 132,685 买盘
14:50:24 15.60 -0.010 140 218,400 卖盘
14:50:23 15.61 0.010 63 98,317 买盘
14:50:15 15.61 0.000 122 190,442 买盘
14:50:09 15.60 0.000 23 35,870 卖盘
14:50:05 15.60 0.000 72 112,336 卖盘
14:49:59 15.60 -0.010 142 221,599 卖盘
14:49:54 15.61 0.000 111 173,270 买盘
14:49:49 15.61 0.010 151 235,655 买盘
14:49:45 15.60 0.000 437 681,821 卖盘
14:49:39 15.62 0.020 58 90,540 买盘
14:49:36 15.60 -0.010 11 17,170 卖盘
14:49:30 15.60 -0.010 52 81,177 卖盘
14:49:24 15.60 -0.010 141 219,975 卖盘
14:49:23 15.61 0.000 7 10,927 卖盘
14:49:16 15.61 0.000 50 78,050 买盘
14:49:09 15.61 -0.010 419 654,170 卖盘
14:49:06 15.62 0.010 1 1,562 买盘
14:49:00 15.62 0.000 40 62,480 买盘
14:48:54 15.62 0.000 33 51,543 卖盘
14:48:51 15.62 0.000 44 68,727 卖盘
14:48:45 15.62 0.000 17 26,553 买盘
14:48:41 15.62 0.000 45 70,321 卖盘
14:48:36 15.62 0.010 143 223,460 买盘
14:48:29 15.62 0.000 66 103,092 买盘
14:48:24 15.62 0.000 144 224,928 买盘
14:48:23 15.62 0.010 76 118,707 买盘
14:48:15 15.61 0.000 15 23,415 卖盘
14:48:09 15.61 0.000 96 149,856 买盘
14:48:05 15.61 0.010 59 92,089 买盘
14:47:59 15.61 0.010 3 4,683 买盘
14:47:55 15.60 -0.010 83 129,516 卖盘
14:47:51 15.61 0.000 20 31,205 买盘
14:47:45 15.61 0.000 59 92,092 买盘
14:47:39 15.61 0.000 22 34,342 买盘
14:47:35 15.60 0.000 10 15,601 卖盘
14:47:29 15.60 0.000 49 76,440 卖盘
14:47:24 15.60 0.000 125 195,000 卖盘
14:47:21 15.60 -0.010 116 180,980 卖盘
14:47:16 15.61 0.010 58 90,536 买盘
14:47:11 15.61 -0.010 93 145,191 卖盘
14:47:07 15.62 0.010 45 70,289 买盘
14:47:00 15.61 0.000 17 26,537 卖盘
14:46:55 15.61 0.000 7 10,927 卖盘
14:46:49 15.60 0.000 6 9,361 卖盘
14:46:45 15.60 0.000 8 12,483 卖盘
14:46:39 15.59 -0.020 35 54,598 卖盘
14:46:35 15.60 -0.010 99 154,454 卖盘
14:46:31 15.61 0.000 50 78,051 卖盘
14:46:25 15.60 -0.010 19 29,649 卖盘
14:46:21 15.61 0.010 2 3,122 中性盘
14:46:15 15.59 0.000 307 478,603 买盘
14:46:09 15.59 0.000 47 73,270 买盘
14:46:07 15.59 0.010 17 26,503 买盘
14:46:01 15.63 0.010 27 42,201 买盘
14:45:54 15.63 0.010 31 48,443 买盘
14:45:49 15.62 0.000 5 7,810 卖盘
14:45:45 15.62 0.000 28 43,736 卖盘
14:45:39 15.62 0.000 13 20,306 卖盘
14:45:37 15.62 0.010 45 70,292 买盘
14:45:31 15.62 0.010 9 14,051 买盘
14:45:25 15.62 0.000 38 59,352 买盘
14:45:19 15.62 0.010 40 62,456 买盘
14:45:15 15.61 0.000 18 28,103 卖盘
14:45:09 15.62 0.000 11 17,182 买盘
14:45:07 15.62 0.000 70 109,313 买盘
14:45:01 15.61 -0.010 4 6,246 卖盘
14:44:57 15.62 0.010 78 121,830 买盘
14:44:51 15.61 0.000 115 179,615 卖盘
14:44:45 15.61 -0.010 32 49,972 卖盘
14:44:42 15.62 0.010 26 40,609 买盘
14:44:35 15.62 0.000 235 367,068 买盘
14:44:31 15.62 0.000 503 784,958 卖盘
14:44:25 15.61 -0.010 222 346,549 卖盘
14:44:23 15.62 0.000 26 40,612 买盘
14:44:15 15.62 0.010 109 170,257 买盘
14:44:09 15.62 0.010 2 3,124 买盘
14:44:07 15.61 0.000 27 42,153 卖盘
14:44:01 15.62 0.000 13 20,294 买盘
14:43:54 15.62 0.000 108 168,688 买盘
14:43:49 15.61 0.000 28 43,707 买盘
14:43:45 15.61 0.000 15 23,408 买盘
14:43:39 15.60 -0.010 20 31,207 卖盘
14:43:37 15.61 0.020 111 173,176 买盘
14:43:33 15.59 0.000 14 21,826 卖盘
14:43:25 15.60 0.000 82 127,874 买盘
14:43:19 15.60 0.010 20 31,200 买盘
14:43:16 15.59 -0.010 10 15,591 卖盘
14:43:11 15.60 -0.010 375 585,044 卖盘
14:43:07 15.61 -0.010 290 452,692 卖盘
14:43:01 15.61 0.000 4 6,244 卖盘
14:42:55 15.61 0.000 61 95,228 卖盘
14:42:49 15.62 0.010 10 15,620 买盘
14:42:47 15.61 0.000 3 4,685 卖盘
14:42:41 15.61 0.000 18 28,098 卖盘
14:42:37 15.61 0.000 17 26,537 卖盘
14:42:31 15.62 0.000 100 156,135 买盘
14:42:25 15.61 -0.010 9 14,055 卖盘
14:42:19 15.62 0.010 3 4,686 买盘
14:42:17 15.61 0.000 54 84,297 卖盘
14:42:09 15.61 -0.010 219 341,860 卖盘
14:42:05 15.61 0.000 38 59,297 买盘
14:41:59 15.61 0.010 36 56,180 买盘
14:41:55 15.60 0.000 19 29,640 卖盘
14:41:49 15.60 0.000 51 79,560 卖盘
14:41:46 15.60 0.010 111 173,160 买盘
14:41:40 15.60 0.000 37 57,713 买盘
14:41:35 15.60 0.000 13 20,278 买盘
14:41:29 15.60 0.000 1 1,560 买盘
14:41:25 15.60 0.010 53 82,649 买盘
14:41:19 15.59 0.000 24 37,418 卖盘
14:41:15 15.59 -0.010 48 74,846 卖盘
14:41:11 15.60 0.000 193 301,019 卖盘
14:41:05 15.60 0.000 110 171,601 卖盘
14:41:01 15.60 -0.010 35 54,600 卖盘
14:40:55 15.61 0.000 13 20,293 买盘
14:40:49 15.60 -0.010 89 138,878 卖盘
14:40:45 15.61 0.000 2 3,122 买盘
14:40:43 15.61 0.010 8 12,483 买盘
14:40:35 15.60 0.000 33 51,483 卖盘
14:40:29 15.60 0.000 2 3,120 卖盘
14:40:25 15.60 0.000 70 109,200 买盘
14:40:19 15.60 0.000 24 37,440 买盘
14:40:17 15.60 0.000 12 18,720 买盘
14:40:11 15.61 0.010 21 32,766 买盘
14:40:04 15.60 0.010 86 134,154 买盘
14:39:59 15.59 -0.010 34 53,012 卖盘
14:39:55 15.60 0.000 41 63,960 卖盘
14:39:49 15.60 0.000 116 180,995 卖盘
14:39:46 15.60 0.000 166 258,969 卖盘
14:39:41 15.61 0.000 150 234,129 买盘
14:39:37 15.61 0.010 56 87,415 买盘
14:39:29 15.60 0.000 22 34,320 买盘
14:39:25 15.60 -0.010 6 9,356 卖盘
14:39:19 15.60 0.000 63 98,280 买盘
14:39:15 15.60 0.010 530 826,696 买盘
14:39:09 15.59 0.000 194 302,432 买盘
14:39:05 15.59 0.010 125 194,788 买盘
14:39:01 15.58 0.000 53 82,576 卖盘
14:38:57 15.58 -0.020 40 62,332 卖盘
14:38:49 15.59 0.000 65 101,343 卖盘
14:38:47 15.59 -0.010 652 1,017,131 卖盘
14:38:41 15.61 0.000 45 70,245 卖盘
14:38:35 15.61 0.000 11 17,171 卖盘
14:38:29 15.61 0.000 21 32,781 买盘
14:38:25 15.61 0.000 81 126,441 买盘
14:38:19 15.61 0.000 25 39,025 买盘
14:38:17 15.61 0.010 19 29,657 买盘
14:38:11 15.60 0.000 23 35,896 卖盘
14:38:05 15.61 0.000 24 37,451 买盘
14:37:59 15.60 -0.010 34 53,040 卖盘
14:37:55 15.61 0.000 46 71,801 买盘
14:37:49 15.61 0.000 82 127,955 卖盘
14:37:47 15.61 0.010 100 156,090 买盘
14:37:41 15.60 0.000 12 18,720 卖盘
14:37:35 15.60 0.020 155 241,666 买盘
14:37:29 15.60 0.000 21 32,760 买盘
14:37:25 15.60 0.000 81 126,366 卖盘
14:37:23 15.60 -0.010 18 28,088 卖盘
14:37:17 15.61 0.010 76 118,617 买盘
14:37:11 15.60 0.010 411 641,117 买盘
14:37:05 15.59 0.000 111 173,049 卖盘
14:36:59 15.60 0.000 45 70,156 买盘
14:36:55 15.60 0.000 37 57,714 买盘
14:36:49 15.61 0.000 301 469,721 卖盘
14:36:47 15.61 0.000 2 3,122 卖盘
14:36:41 15.61 -0.010 227 354,347 卖盘
14:36:35 15.62 0.000 265 413,930 卖盘
14:36:29 15.63 0.000 279 436,078 卖盘
14:36:25 15.63 -0.010 370 578,683 卖盘
14:36:19 15.64 0.000 40 62,560 卖盘
14:36:17 15.64 0.000 452 707,311 买盘
14:36:11 15.64 0.000 149 233,036 买盘
14:36:07 15.64 -0.010 82 128,262 卖盘
14:36:01 15.65 0.010 26 40,674 买盘
14:35:55 15.64 0.000 11 17,204 卖盘
14:35:49 15.64 0.000 71 111,060 卖盘
14:35:47 15.64 0.000 14 21,901 卖盘
14:35:41 15.64 0.010 13 20,332 卖盘
14:35:34 15.63 -0.010 153 239,188 卖盘
14:35:29 15.64 -0.010 66 103,164 中性盘
14:35:25 15.65 0.020 17 26,602 中性盘
14:35:19 15.64 0.010 15 23,460 买盘
14:35:11 15.64 0.000 149 233,068 卖盘
14:35:05 15.64 -0.010 497 777,851 卖盘
14:34:59 15.64 0.000 30 46,920 卖盘
14:34:55 15.64 0.000 56 87,595 卖盘
14:34:49 15.64 -0.010 20 31,280 卖盘
14:34:47 15.65 0.000 88 137,641 买盘
14:34:41 15.64 0.000 12 18,768 卖盘
14:34:35 15.64 0.000 29 45,383 卖盘
14:34:29 15.65 0.010 5 7,821 买盘
14:34:25 15.64 0.010 147 229,835 买盘
14:34:19 15.63 -0.010 83 129,804 卖盘
14:34:17 15.64 0.000 162 253,353 买盘
14:34:11 15.64 0.010 139 217,359 买盘
14:34:05 15.64 0.000 27 42,240 卖盘
14:33:59 15.65 0.000 80 125,122 买盘
14:33:55 15.65 0.000 150 234,752 卖盘
14:33:49 15.66 0.000 189 296,008 卖盘
14:33:47 15.66 -0.010 321 502,689 卖盘
14:33:41 15.67 -0.010 10 15,674 卖盘
14:33:35 15.68 0.000 175 274,415 买盘
14:33:29 15.68 0.000 11 17,248 买盘
14:33:25 15.68 0.000 13 20,384 买盘
14:33:19 15.68 0.000 43 67,424 买盘
14:33:17 15.68 -0.010 274 429,638 卖盘
14:33:11 15.69 0.000 27 42,358 买盘
14:33:05 15.68 0.000 77 120,736 卖盘
14:32:59 15.68 0.000 150 235,200 买盘
14:32:55 15.68 0.000 60 94,077 买盘
14:32:49 15.68 0.000 14 21,952 卖盘
14:32:47 15.68 0.000 30 47,040 买盘
14:32:41 15.67 -0.010 17 26,651 卖盘
14:32:35 15.68 0.010 10 15,680 买盘
14:32:29 15.67 0.000 42 65,784 买盘
14:32:25 15.67 0.010 46 72,082 买盘
14:32:19 15.67 0.000 15 23,505 卖盘
14:32:17 15.67 0.000 139 217,929 买盘
14:32:11 15.68 0.000 106 166,108 买盘
14:32:05 15.68 0.000 6 9,408 买盘
14:32:01 15.68 0.010 29 45,471 买盘
14:31:55 15.68 0.010 148 231,947 买盘
14:31:49 15.68 0.010 6 9,408 买盘
14:31:47 15.67 -0.010 228 357,276 卖盘
14:31:41 15.68 0.010 58 90,944 买盘
14:31:35 15.68 0.000 6 9,405 买盘
14:31:29 15.68 -0.010 175 274,441 卖盘
14:31:25 15.69 0.010 36 56,449 买盘
14:31:19 15.69 0.000 217 340,481 卖盘
14:31:17 15.69 0.000 170 266,801 卖盘
14:31:11 15.70 -0.010 204 320,280 卖盘
14:31:05 15.71 0.000 29 45,571 卖盘
14:30:59 15.71 0.000 123 193,256 卖盘
14:30:55 15.71 -0.010 148 232,508 卖盘
14:30:53 15.72 0.000 81 127,327 买盘
14:30:47 15.72 0.000 122 191,744 买盘
14:30:41 15.73 0.000 187 294,031 买盘
14:30:35 15.73 0.010 1 1,573 买盘
14:30:29 15.73 0.010 80 125,823 买盘
14:30:25 15.72 0.000 100 157,212 卖盘
14:30:19 15.72 -0.020 211 331,946 卖盘
14:30:17 15.74 -0.010 950 1,494,599 卖盘
14:30:11 15.75 0.000 117 184,275 卖盘
14:30:05 15.75 0.000 9 14,175 买盘
14:29:59 15.75 0.010 26 40,950 买盘
14:29:55 15.74 0.000 78 122,820 卖盘
14:29:49 15.74 -0.010 118 185,732 卖盘
14:29:47 15.75 0.000 35 55,120 买盘
14:29:41 15.75 0.000 4 6,300 买盘
14:29:29 15.75 0.000 7 11,025 买盘
14:29:19 15.75 0.010 17 26,758 买盘
14:29:17 15.74 0.000 7 11,018 买盘
14:29:11 15.74 0.000 10 15,740 买盘
14:29:05 15.75 0.000 271 426,564 买盘
14:28:59 15.75 -0.010 172 270,910 卖盘
14:28:49 15.75 -0.010 4 6,302 卖盘
14:28:47 15.76 0.000 80 126,078 买盘
14:28:41 15.76 0.000 97 152,872 买盘
14:28:35 15.76 0.010 14 22,064 买盘
14:28:29 15.76 0.000 25 39,376 买盘
14:28:25 15.76 0.010 18 28,359 买盘
14:28:19 15.75 0.010 36 56,700 买盘
14:28:17 15.74 -0.010 72 113,388 卖盘
14:28:11 15.74 0.000 21 33,064 卖盘
14:28:05 15.75 0.000 58 91,304 买盘
14:27:59 15.75 0.000 54 85,049 买盘
14:27:55 15.75 0.000 29 45,665 买盘
14:27:49 15.75 0.010 8 12,600 买盘
14:27:47 15.74 -0.010 9 14,166 卖盘
14:27:41 15.73 -0.010 2 3,146 卖盘
14:27:35 15.74 0.010 96 151,073 买盘
14:27:31 15.73 0.010 21 33,033 买盘
14:27:25 15.72 0.000 3 4,716 卖盘
14:27:19 15.72 0.000 4 6,288 中性盘
14:27:17 15.72 0.000 94 147,714 买盘
14:27:11 15.72 0.000 2 3,144 买盘
14:27:05 15.72 0.000 121 190,212 买盘
14:27:01 15.72 0.000 4 6,288 买盘
14:26:54 15.72 0.000 89 139,908 买盘
14:26:52 15.72 0.000 26 40,872 买盘
14:26:47 15.72 0.000 34 53,448 买盘
14:26:41 15.71 0.010 62 97,429 卖盘
14:26:35 15.70 -0.010 120 188,465 卖盘
14:26:30 15.71 0.000 8 12,568 卖盘
14:26:24 15.71 0.010 305 478,868 买盘
14:26:22 15.70 0.000 44 69,052 买盘
14:26:17 15.70 0.000 72 113,027 买盘
14:26:12 15.70 0.000 21 32,970 买盘
14:26:05 15.69 -0.010 15 23,535 卖盘
14:26:00 15.70 0.000 20 31,400 买盘
14:25:54 15.70 0.000 45 70,650 买盘
14:25:47 15.70 0.000 11 17,270 买盘
14:25:40 15.71 0.010 304 477,350 买盘
14:25:36 15.70 -0.010 79 124,030 卖盘
14:25:30 15.71 0.000 54 84,834 买盘
14:25:25 15.71 0.000 20 31,420 卖盘
14:25:22 15.71 0.000 17 26,707 卖盘
14:25:16 15.71 -0.010 47 73,868 卖盘
14:25:11 15.72 -0.010 94 147,843 卖盘
14:25:05 15.73 0.000 8 12,584 卖盘
14:24:59 15.73 0.000 165 259,545 卖盘
14:24:46 15.73 0.000 241 379,062 买盘
14:24:41 15.73 0.000 19 29,887 卖盘
14:24:34 15.72 -0.010 88 138,370 卖盘
14:24:29 15.73 0.020 263 413,495 买盘
14:24:24 15.71 0.000 13 20,428 卖盘
14:24:21 15.71 0.000 6 9,426 卖盘
14:24:16 15.71 0.000 105 164,955 卖盘
14:24:10 15.71 -0.010 194 304,852 卖盘
14:24:04 15.73 0.000 133 209,209 卖盘
14:23:59 15.74 -0.010 157 247,007 卖盘
14:23:54 15.75 0.000 572 900,424 买盘
14:23:52 15.75 0.000 217 341,819 买盘
14:23:47 15.74 -0.010 151 237,822 卖盘
14:23:39 15.75 0.000 20 31,500 买盘
14:23:36 15.75 0.000 82 129,150 买盘
14:23:30 15.75 0.000 11 17,325 买盘
14:23:27 15.75 0.000 12 18,900 买盘
14:23:21 15.75 0.000 43 67,725 买盘
14:23:15 15.74 0.000 14 22,036 卖盘
14:23:09 15.74 -0.010 120 188,881 卖盘
14:23:07 15.75 0.000 63 99,189 买盘
14:22:59 15.75 0.000 26 40,945 买盘
14:22:54 15.75 0.000 39 61,387 买盘
14:22:51 15.75 0.000 27 42,525 买盘
14:22:46 15.75 0.000 11 17,317 买盘
14:22:39 15.75 0.010 1 1,575 买盘
14:22:35 15.75 0.000 1 1,575 买盘
14:22:29 15.75 0.000 6 9,450 买盘
14:22:24 15.75 0.010 2 3,150 买盘
14:22:17 15.74 -0.010 24 37,776 卖盘
14:22:11 15.75 0.010 38 59,850 买盘
14:22:06 15.74 -0.010 17 26,765 卖盘
14:22:00 15.75 0.000 2 3,150 买盘
14:21:54 15.75 0.010 241 379,413 买盘
14:21:51 15.74 0.000 373 587,134 卖盘
14:21:45 15.74 -0.010 11 17,315 卖盘
14:21:39 15.75 0.000 9 14,175 买盘
14:21:35 15.75 -0.010 229 361,352 卖盘
14:21:30 15.76 0.000 11 17,336 买盘
14:21:24 15.76 0.000 89 140,259 买盘
14:21:19 15.76 0.000 11 17,326 买盘
14:21:15 15.76 0.000 37 58,310 买盘
14:21:10 15.76 0.000 197 310,440 买盘
14:21:05 15.75 -0.010 16 25,200 卖盘
14:20:59 15.76 0.010 125 196,210 买盘
14:20:54 15.75 0.000 58 91,350 买盘
14:20:51 15.75 0.000 75 118,125 买盘
14:20:47 15.75 0.000 21 33,075 买盘
14:20:41 15.76 0.000 29 45,704 买盘
14:20:36 15.76 0.010 201 316,776 买盘
14:20:30 15.75 0.000 80 125,323 买盘
14:20:24 15.75 0.000 52 81,880 买盘
14:20:19 15.75 0.000 349 549,675 买盘
14:20:17 15.75 0.010 34 53,540 买盘
14:20:09 15.74 0.000 40 62,960 买盘
14:20:06 15.74 0.000 1 1,574 买盘
14:19:59 15.73 0.000 560 880,880 买盘
14:19:55 15.73 0.000 5 7,865 买盘
14:19:51 15.73 0.010 74 116,399 买盘
14:19:45 15.73 0.000 164 257,972 买盘
14:19:39 15.73 0.000 10 15,730 买盘
14:19:34 15.73 0.000 1 1,573 买盘
14:19:29 15.73 0.010 2 3,146 买盘
14:19:24 15.72 -0.010 31 48,732 卖盘
14:19:21 15.73 0.000 15 23,595 买盘
14:19:15 15.72 0.000 19 29,869 卖盘
14:19:11 15.72 0.000 46 72,338 卖盘
14:19:06 15.72 -0.010 20 31,440 卖盘
14:19:01 15.72 0.000 7 11,004 卖盘
14:18:54 15.72 0.000 13 20,436 卖盘
14:18:49 15.72 -0.010 86 135,223 卖盘
14:18:45 15.73 0.000 32 50,336 买盘
14:18:39 15.73 0.000 31 48,763 买盘
14:18:37 15.73 0.000 41 64,493 买盘
14:18:31 15.72 -0.010 24 37,728 卖盘
14:18:25 15.73 0.000 14 22,022 买盘
14:18:21 15.73 0.000 57 89,662 卖盘
14:18:18 15.73 -0.010 8 12,584 卖盘
14:18:09 15.73 0.000 20 31,460 买盘
14:18:07 15.73 0.010 12 18,875 买盘
14:17:57 15.72 -0.010 408 641,569 卖盘
14:17:49 15.73 0.000 260 408,980 买盘
14:17:45 15.73 0.000 4 6,292 买盘
14:17:39 15.73 0.010 110 172,929 买盘
14:17:35 15.73 0.000 18 28,314 买盘
14:17:21 15.73 0.000 3 4,719 买盘
14:17:15 15.73 0.010 44 69,203 买盘
14:17:09 15.72 -0.010 6 9,435 卖盘
14:16:59 15.73 0.000 16 25,168 买盘
14:16:54 15.73 0.000 135 212,355 卖盘
14:16:49 15.73 -0.010 23 36,179 卖盘
14:16:43 15.74 0.010 294 462,448 买盘
14:16:35 15.73 0.010 10 15,730 买盘
14:16:30 15.72 -0.010 3 4,716 卖盘
14:16:24 15.72 0.000 93 146,196 卖盘
14:16:19 15.72 0.000 103 161,901 买盘
14:16:15 15.72 0.000 225 353,685 卖盘
14:16:09 15.72 0.000 52 81,744 卖盘
14:16:07 15.72 0.000 183 287,771 买盘
14:16:00 15.71 -0.010 3 4,714 卖盘
14:15:57 15.72 0.000 11 17,292 卖盘
14:15:49 15.72 0.000 107 168,204 买盘
14:15:45 15.72 -0.010 39 61,309 卖盘
14:15:39 15.73 0.010 130 204,458 买盘
14:15:36 15.72 0.000 63 99,036 买盘
14:15:31 15.72 0.000 3 4,716 卖盘
14:15:24 15.72 0.000 36 56,592 卖盘
14:15:19 15.72 0.000 4 6,288 卖盘
14:15:17 15.72 0.000 48 75,457 卖盘
14:15:12 15.72 0.000 48 75,456 买盘
14:15:07 15.72 0.000 132 207,504 卖盘
14:14:59 15.72 0.010 23 36,156 买盘
14:14:55 15.71 0.000 88 138,248 卖盘
14:14:49 15.71 0.000 16 25,150 卖盘
14:14:45 15.71 0.000 39 61,269 卖盘
14:14:39 15.71 0.000 33 51,841 买盘
14:14:37 15.71 0.000 41 64,411 买盘
14:14:31 15.71 0.000 5 7,855 买盘
14:14:25 15.70 0.000 55 86,350 卖盘
14:14:19 15.71 0.000 30 47,110 买盘
14:14:17 15.71 0.010 18 28,277 买盘
14:14:09 15.70 0.000 19 29,830 卖盘
14:14:07 15.70 0.000 6 9,419 卖盘
14:14:01 15.69 0.000 257 403,264 卖盘
14:13:57 15.69 0.000 196 307,596 卖盘
14:13:49 15.69 0.000 33 51,777 买盘
14:13:47 15.69 0.010 81 127,068 买盘
14:13:39 15.69 -0.010 211 331,070 卖盘
14:13:31 15.69 0.000 207 324,788 卖盘
14:13:27 15.69 0.000 10 15,690 卖盘
14:13:23 15.69 -0.010 276 433,172 卖盘
14:13:17 15.70 0.000 101 158,520 买盘
14:13:09 15.70 0.000 177 277,885 买盘
14:13:07 15.70 0.010 140 219,749 买盘
14:12:59 15.69 -0.010 5 7,845 卖盘
14:12:55 15.70 0.000 147 230,790 卖盘
14:12:49 15.70 0.000 23 36,110 卖盘
14:12:45 15.70 0.000 123 193,175 卖盘
14:12:39 15.70 -0.020 142 223,080 卖盘
14:12:35 15.72 -0.010 600 943,297 卖盘
14:12:31 15.73 0.000 132 207,696 卖盘
14:12:25 15.73 -0.020 210 330,340 卖盘
14:12:19 15.75 0.000 93 146,360 买盘
14:12:17 15.75 0.010 126 198,414 买盘
14:12:09 15.74 0.000 55 86,518 买盘
14:12:05 15.74 0.000 5 7,870 买盘
14:11:59 15.74 0.010 11 17,314 买盘
14:11:55 15.73 0.000 103 162,019 卖盘
14:11:49 15.73 0.000 12 18,876 卖盘
14:11:43 15.73 0.000 100 157,305 卖盘
14:11:35 15.75 0.010 17 26,760 买盘
14:11:31 15.74 0.010 71 111,754 买盘
14:11:25 15.74 0.000 59 92,858 买盘
14:11:19 15.74 -0.010 39 61,418 卖盘
14:11:17 15.75 0.010 10 15,745 买盘
14:11:11 15.74 0.000 106 166,745 买盘
14:11:05 15.73 -0.010 83 130,559 卖盘
14:10:59 15.73 -0.010 33 51,932 卖盘
14:10:55 15.74 0.000 11 17,314 买盘
14:10:49 15.75 0.000 277 436,335 卖盘
14:10:47 15.75 0.000 1 1,575 卖盘
14:10:41 15.75 -0.010 18 28,360 卖盘
14:10:35 15.76 0.000 14 22,064 买盘
14:10:29 15.76 -0.010 26 41,000 卖盘
14:10:25 15.77 0.000 68 107,242 卖盘
14:10:19 15.77 0.000 13 20,501 卖盘
14:10:17 15.77 0.000 30 47,328 卖盘
14:10:09 15.76 -0.010 1 1,576 卖盘
14:10:05 15.77 0.020 3 4,731 买盘
14:09:55 15.76 0.010 10 15,760 买盘
14:09:49 15.76 0.010 3 4,728 买盘
14:09:47 15.75 0.000 369 581,505 卖盘
14:09:41 15.77 0.000 134 211,318 买盘
14:09:35 15.77 0.010 25 39,425 买盘
14:09:31 15.76 -0.010 1 1,576 卖盘
14:09:25 15.77 0.010 105 165,585 买盘
14:09:19 15.77 0.000 130 205,010 买盘
14:09:17 15.77 0.000 1 1,577 买盘
14:09:11 15.77 0.000 27 42,579 买盘
14:09:05 15.76 0.000 1 1,576 卖盘
14:08:59 15.76 0.000 5 7,880 卖盘
14:08:49 15.76 -0.010 73 115,048 卖盘
14:08:41 15.76 0.000 10 15,760 卖盘
14:08:37 15.76 0.000 52 81,954 卖盘
14:08:31 15.76 0.000 6 9,456 卖盘
14:08:25 15.76 -0.010 60 94,607 卖盘
14:08:23 15.77 0.010 11 17,347 买盘
14:08:17 15.76 0.000 7 11,032 卖盘
14:08:11 15.76 0.000 30 47,280 卖盘
14:08:05 15.76 0.000 55 86,685 卖盘
14:08:01 15.76 0.000 25 39,415 卖盘
14:07:55 15.76 0.000 20 31,520 卖盘
14:07:49 15.76 0.000 26 40,986 卖盘
14:07:43 15.76 0.000 40 63,040 卖盘
14:07:37 15.76 -0.010 16 25,216 卖盘
14:07:29 15.76 0.000 20 31,520 卖盘
14:07:25 15.76 -0.010 10 15,760 卖盘
14:07:19 15.77 0.010 16 25,232 买盘
14:07:17 15.76 -0.010 41 64,616 卖盘
14:07:10 15.76 0.000 25 39,400 卖盘
14:07:05 15.76 -0.010 1 1,576 卖盘
14:06:59 15.76 0.000 4 6,304 卖盘
14:06:53 15.76 -0.010 12 18,912 卖盘
14:06:47 15.77 0.010 53 83,581 买盘
14:06:41 15.76 -0.010 22 34,672 卖盘
14:06:35 15.76 0.000 300 472,840 卖盘
14:06:29 15.76 -0.010 1,051 1,655,554 卖盘
14:06:25 15.77 0.010 180 283,848 买盘
14:06:19 15.76 -0.010 17 26,793 卖盘
14:06:17 15.77 0.010 12 18,924 买盘
14:06:11 15.77 0.010 119 187,644 买盘
14:06:07 15.76 -0.010 37 58,312 卖盘
14:06:01 15.76 0.000 7 11,034 卖盘
14:05:55 15.76 -0.010 178 280,528 卖盘
14:05:49 15.76 -0.010 130 204,880 卖盘
14:05:47 15.77 0.010 27 42,572 买盘
14:05:41 15.76 0.000 50 78,800 卖盘
14:05:35 15.76 -0.010 22 34,680 卖盘
14:05:29 15.76 0.000 61 96,080 买盘
14:05:25 15.76 0.010 54 85,051 中性盘
14:05:19 15.75 0.000 13 20,475 卖盘
14:05:17 15.75 -0.010 30 47,250 卖盘
14:05:10 15.76 0.000 24 37,824 卖盘
14:05:05 15.77 0.000 307 484,169 卖盘
14:04:59 15.77 0.000 10 15,770 卖盘
14:04:55 15.77 0.000 87 137,249 卖盘
14:04:49 15.78 0.000 327 516,032 卖盘
14:04:47 15.78 -0.020 480 757,889 卖盘
14:04:41 15.79 0.000 92 145,312 卖盘
14:04:35 15.79 0.000 55 86,845 卖盘
14:04:29 15.80 0.010 25 39,480 买盘
14:04:25 15.79 0.000 2 3,158 卖盘
14:04:19 15.80 0.000 21 33,164 买盘
14:04:17 15.80 0.000 7 11,060 买盘
14:04:13 15.80 0.010 10 15,800 买盘
14:04:05 15.79 -0.010 24 37,912 卖盘
14:03:59 15.79 -0.010 59 93,204 卖盘
14:03:55 15.80 -0.010 256 405,170 卖盘
14:03:53 15.81 0.000 83 130,859 卖盘
14:03:47 15.81 0.000 3 4,743 卖盘
14:03:41 15.81 -0.010 152 240,325 卖盘
14:03:35 15.82 0.000 65 103,194 买盘
14:03:29 15.81 -0.010 60 94,910 卖盘
14:03:25 15.82 0.000 5 7,910 买盘
14:03:19 15.81 0.000 47 74,277 买盘
14:03:17 15.81 0.000 60 94,854 买盘
14:03:11 15.81 0.000 30 47,429 买盘
14:03:05 15.81 0.010 12 18,962 买盘
14:02:59 15.80 -0.010 56 88,227 卖盘
14:02:55 15.81 0.010 4 6,321 买盘
14:02:49 15.80 0.000 6 9,480 卖盘
14:02:47 15.80 0.000 44 69,538 卖盘
14:02:41 15.80 0.000 10 15,800 卖盘
14:02:35 15.80 0.000 5 7,900 卖盘
14:02:29 15.80 0.000 200 315,573 买盘
14:02:25 15.80 0.000 205 323,710 买盘
14:02:19 15.80 -0.010 182 287,992 卖盘
14:02:17 15.81 0.010 8 12,648 买盘
14:02:11 15.79 0.000 42 66,320 卖盘
14:02:05 15.79 0.000 241 380,392 买盘
14:01:59 15.79 -0.010 8 12,632 卖盘
14:01:55 15.80 0.000 52 82,150 买盘
14:01:49 15.79 0.010 14 22,106 中性盘
14:01:47 15.78 -0.010 95 149,924 卖盘
14:01:41 15.79 0.000 150 236,820 买盘
14:01:35 15.80 0.010 264 417,034 买盘
14:01:29 15.80 0.000 7 11,057 买盘
14:01:25 15.80 0.000 6 9,476 买盘
14:01:19 15.80 0.000 2 3,160 买盘
14:01:17 15.80 -0.010 155 245,158 卖盘
14:01:11 15.80 0.000 80 126,408 卖盘
14:01:05 15.79 -0.010 242 382,118 卖盘
14:01:01 15.80 0.000 202 319,160 买盘
14:00:55 15.80 0.010 72 113,759 买盘
14:00:49 15.80 0.000 57 90,489 卖盘
14:00:47 15.80 0.010 277 436,956 买盘
14:00:41 15.79 0.000 15 23,688 卖盘
14:00:35 15.80 0.000 48 75,840 买盘
14:00:29 15.80 -0.020 20 31,600 卖盘
14:00:25 15.82 0.010 45 71,156 买盘
14:00:19 15.80 -0.010 28 44,240 卖盘
14:00:17 15.81 0.010 29 45,822 买盘
14:00:11 15.81 0.000 6 9,486 买盘
14:00:05 15.79 0.000 13 20,527 买盘
13:59:59 15.80 0.000 10 15,796 买盘
13:59:55 15.80 0.020 61 96,274 买盘
13:59:52 15.78 -0.010 164 258,851 卖盘
13:59:47 15.78 -0.010 21 33,142 卖盘
13:59:41 15.79 0.000 214 337,706 买盘
13:59:35 15.79 0.000 4 6,316 买盘
13:59:29 15.80 0.010 18 28,440 买盘
13:59:24 15.79 0.000 2 3,158 卖盘
13:59:19 15.80 0.010 85 134,237 买盘
13:59:11 15.80 0.010 150 236,851 买盘
13:59:05 15.79 0.000 33 52,101 卖盘
13:58:59 15.78 -0.010 130 205,163 卖盘
13:58:54 15.79 0.010 156 246,206 买盘
13:58:52 15.78 -0.010 8 12,624 卖盘
13:58:47 15.79 0.000 40 63,160 买盘
13:58:40 15.79 -0.010 314 495,806 卖盘
13:58:34 15.79 0.000 68 107,382 卖盘
13:58:30 15.79 0.010 13 20,530 卖盘
13:58:24 15.80 0.010 209 330,134 买盘
13:58:23 15.79 0.000 44 69,476 中性盘
13:58:16 15.79 0.000 76 120,019 买盘
13:58:11 15.79 0.000 37 58,423 卖盘
13:58:04 15.79 0.000 107 168,960 卖盘
13:58:00 15.79 -0.010 14 22,107 卖盘
13:57:54 15.80 0.000 84 132,720 买盘
13:57:52 15.80 0.000 96 151,680 卖盘
13:57:47 15.80 0.000 106 167,486 卖盘
13:57:40 15.80 -0.010 18 28,440 卖盘
13:57:36 15.81 0.000 28 44,268 买盘
13:57:30 15.81 0.000 5 7,905 买盘
13:57:24 15.81 0.000 51 80,630 卖盘
13:57:22 15.81 0.000 68 107,508 卖盘
13:57:16 15.80 -0.010 103 162,837 卖盘
13:57:10 15.80 0.000 142 224,375 买盘
13:57:04 15.79 0.000 10 15,790 买盘
13:57:00 15.79 -0.010 106 167,390 卖盘
13:56:55 15.80 0.000 82 129,560 卖盘
13:56:52 15.80 -0.010 41 64,780 卖盘
13:56:47 15.80 -0.020 221 349,393 卖盘
13:56:41 15.82 -0.010 208 329,056 卖盘
13:56:36 15.83 0.010 11 17,411 买盘
13:56:30 15.82 0.000 13 20,566 卖盘
13:56:24 15.83 0.000 11 17,413 买盘
13:56:23 15.83 0.000 330 522,485 卖盘
13:56:15 15.83 0.000 280 443,240 卖盘
13:56:09 15.83 0.000 79 125,116 卖盘
13:56:04 15.82 -0.020 101 159,903 卖盘
13:55:59 15.84 -0.010 45 71,290 卖盘
13:55:54 15.85 0.000 138 218,730 卖盘
13:55:51 15.85 0.000 32 50,720 卖盘
13:55:47 15.87 -0.020 1,956 3,104,495 卖盘
13:55:39 15.88 0.000 26 41,288 卖盘
13:55:36 15.88 0.000 20 31,760 卖盘
13:55:30 15.88 0.000 20 31,765 卖盘
13:55:24 15.88 0.000 267 424,146 卖盘
13:55:19 15.88 0.000 35 55,580 卖盘
13:55:15 15.88 0.000 52 82,576 卖盘
13:55:12 15.88 0.000 72 114,388 卖盘
13:55:06 15.88 0.000 101 160,388 卖盘
13:55:00 15.88 0.000 304 483,055 卖盘
13:54:55 15.89 0.000 28 44,492 卖盘
13:54:51 15.89 0.000 25 39,725 卖盘
13:54:45 15.89 0.000 115 182,828 卖盘
13:54:41 15.90 0.010 13 20,670 中性盘
13:54:36 15.89 -0.010 43 68,359 卖盘
13:54:31 15.90 0.010 30 47,700 买盘
13:54:24 15.89 0.000 198 314,800 卖盘
13:54:21 15.89 -0.010 5 7,945 卖盘
13:54:15 15.91 0.010 1 1,591 买盘
13:54:09 15.90 -0.010 11 17,490 中性盘
13:54:07 15.91 0.010 346 550,145 买盘
13:54:01 15.89 0.000 4 6,356 卖盘
13:53:54 15.90 0.000 2 3,180 买盘
13:53:51 15.90 0.000 14 22,247 买盘
13:53:47 15.90 0.000 3 4,770 买盘
13:53:39 15.89 0.000 6 9,534 卖盘
13:53:34 15.90 0.000 49 77,905 买盘
13:53:30 15.90 0.000 13 20,670 买盘
13:53:24 15.90 0.000 4 6,360 买盘
13:53:21 15.90 0.000 9 14,310 买盘
13:53:15 15.91 0.010 17 27,047 买盘
13:53:09 15.91 0.010 94 149,460 买盘
13:53:06 15.90 0.000 53 84,281 卖盘
13:53:01 15.90 0.000 7 11,130 卖盘
13:52:54 15.90 0.000 6 9,540 买盘
13:52:49 15.91 0.000 26 41,346 买盘
13:52:39 15.90 -0.010 60 95,428 卖盘
13:52:36 15.91 0.000 15 23,865 买盘
13:52:31 15.92 0.010 6 9,547 买盘
13:52:27 15.91 -0.010 43 68,426 卖盘
13:52:23 15.92 0.010 36 57,307 买盘
13:52:15 15.92 0.010 18 28,641 买盘
13:52:09 15.91 -0.010 62 98,654 中性盘
13:52:06 15.92 0.020 329 523,438 买盘
13:52:00 15.91 0.000 25 39,775 买盘
13:51:54 15.90 0.000 106 168,580 卖盘
13:51:51 15.90 0.000 209 331,875 买盘
13:51:45 15.90 0.000 40 63,600 卖盘
13:51:39 15.90 0.000 15 23,850 卖盘
13:51:36 15.90 0.000 27 42,935 卖盘
13:51:30 15.90 0.000 19 30,210 卖盘
13:51:25 15.90 0.010 143 227,323 买盘
13:51:21 15.89 0.000 43 68,335 卖盘
13:51:15 15.89 0.000 15 23,844 卖盘
13:51:09 15.90 0.000 113 179,667 买盘
13:51:05 15.91 0.010 368 585,207 买盘
13:51:00 15.90 0.000 8 12,725 卖盘
13:50:55 15.90 -0.010 159 252,884 卖盘
13:50:49 15.90 0.000 55 87,468 卖盘
13:50:45 15.90 -0.010 261 415,229 卖盘
13:50:39 15.90 -0.010 45 71,590 卖盘
13:50:36 15.91 0.000 50 79,520 买盘
13:50:30 15.91 0.000 220 350,020 买盘
13:50:24 15.92 0.000 73 116,183 买盘
13:50:19 15.92 0.000 73 116,207 买盘
13:50:15 15.92 0.020 166 264,172 买盘
13:50:09 15.92 0.010 197 313,540 买盘
13:50:07 15.91 0.020 1,552 2,467,727 买盘
13:50:01 15.89 0.000 172 273,297 买盘
13:49:55 15.89 0.000 11 17,479 买盘
13:49:51 15.89 0.000 40 63,560 买盘
13:49:45 15.89 0.010 128 203,377 买盘
13:49:39 15.88 0.000 52 82,576 买盘
13:49:36 15.88 0.010 645 1,024,240 买盘
13:49:30 15.86 -0.010 42 66,630 卖盘
13:49:24 15.87 0.000 16 25,387 买盘
13:49:21 15.87 0.010 4 6,347 买盘
13:49:15 15.87 0.010 175 277,610 买盘
13:49:09 15.87 0.010 17 26,979 买盘
13:49:06 15.86 0.000 80 126,910 卖盘
13:49:01 15.86 -0.010 6 9,516 卖盘
13:48:57 15.87 0.000 14 22,218 买盘
13:48:51 15.87 0.010 1 1,587 买盘
13:48:45 15.86 0.000 3 4,758 卖盘
13:48:39 15.86 0.000 53 84,058 卖盘
13:48:36 15.86 -0.010 7 11,102 卖盘
13:48:30 15.86 -0.010 50 79,305 卖盘
13:48:24 15.86 -0.010 35 55,515 卖盘
13:48:21 15.87 0.010 41 65,036 买盘
13:48:15 15.86 0.000 57 90,399 卖盘
13:48:09 15.86 0.000 34 53,948 卖盘
13:48:06 15.86 0.000 10 15,866 卖盘
13:48:01 15.86 0.000 26 41,260 卖盘
13:47:55 15.87 0.010 6 9,523 卖盘
13:47:51 15.86 -0.020 359 569,605 卖盘
13:47:45 15.87 0.000 4 6,348 卖盘
13:47:39 15.87 0.000 11 17,457 卖盘
13:47:36 15.87 0.000 241 382,467 买盘
13:47:31 15.87 0.000 24 38,088 买盘
13:47:24 15.87 0.000 23 36,501 买盘
13:47:19 15.88 0.000 25 39,690 买盘
13:47:15 15.88 0.010 30 47,630 买盘
13:47:09 15.86 -0.020 989 1,568,758 卖盘
13:47:07 15.88 0.010 917 1,456,062 买盘
13:47:00 15.86 -0.010 6 9,516 卖盘
13:46:54 15.87 0.000 65 103,155 买盘
13:46:51 15.87 0.010 66 104,686 买盘
13:46:45 15.87 0.010 43 68,249 中性盘
13:46:39 15.88 0.000 220 349,350 买盘
13:46:36 15.88 0.000 43 68,258 买盘
13:46:29 15.88 0.010 77 122,273 买盘
13:46:25 15.87 -0.010 21 33,327 卖盘
13:46:19 15.88 0.010 7 11,112 买盘
13:46:15 15.87 0.000 18 28,571 卖盘
13:46:09 15.87 -0.010 5 7,935 卖盘
13:46:06 15.88 0.010 48 76,209 买盘
13:46:03 15.87 0.000 69 109,512 卖盘
13:45:55 15.87 0.000 5 7,935 卖盘
13:45:49 15.87 -0.010 450 714,259 卖盘
13:45:45 15.88 0.010 421 668,138 买盘
13:45:39 15.86 0.000 195 309,334 卖盘
13:45:37 15.86 -0.010 37 58,682 卖盘
13:45:31 15.86 0.000 8 12,690 卖盘
13:45:25 15.86 0.000 121 191,908 卖盘
13:45:21 15.86 0.000 27 42,822 卖盘
13:45:19 15.86 0.000 21 33,306 卖盘
13:45:13 15.87 0.010 5 7,933 买盘
13:45:07 15.86 0.000 140 222,065 卖盘
13:45:03 15.86 0.000 13 20,620 卖盘
13:44:57 15.86 0.000 37 58,689 卖盘
13:44:54 15.86 -0.010 13 20,618 卖盘
13:44:48 15.86 0.000 37 58,682 买盘
13:44:43 15.86 0.000 110 174,414 买盘
13:44:36 15.87 0.010 306 485,404 买盘
13:44:31 15.86 0.000 30 47,580 买盘
13:44:27 15.86 0.000 47 74,542 买盘
13:44:21 15.85 -0.010 73 115,775 卖盘
13:44:19 15.86 0.000 12 19,027 买盘
13:44:13 15.85 0.000 614 973,190 买盘
13:44:07 15.85 0.000 1,101 1,745,085 买盘
13:44:01 15.84 -0.010 589 933,523 卖盘
13:43:57 15.85 0.000 62 98,269 买盘
13:43:51 15.85 0.000 23 36,445 买盘
13:43:49 15.85 0.010 159 252,005 买盘
13:43:43 15.84 0.000 51 80,824 卖盘
13:43:37 15.85 0.010 8 12,677 买盘
13:43:31 15.84 0.000 317 502,415 卖盘
13:43:27 15.84 -0.010 20 31,695 卖盘
13:43:21 15.85 0.000 89 141,065 买盘
13:43:19 15.85 0.000 359 569,012 买盘
13:43:13 15.85 0.000 71 112,478 买盘
13:43:07 15.85 0.000 92 145,819 买盘
13:43:01 15.84 -0.010 10 15,840 卖盘
13:42:57 15.85 0.010 37 58,640 买盘
13:42:51 15.84 0.010 64 101,372 买盘
13:42:49 15.83 -0.010 171 270,693 卖盘
13:42:43 15.83 0.010 108 170,967 卖盘
13:42:37 15.82 -0.010 136 215,268 卖盘
13:42:31 15.83 0.000 83 131,375 买盘
13:42:27 15.83 0.000 175 277,025 买盘
13:42:21 15.83 0.010 8 12,664 买盘
13:42:19 15.82 -0.010 27 42,731 卖盘
13:42:13 15.82 -0.010 15 23,730 卖盘
13:42:07 15.83 0.010 22 34,814 买盘
13:42:01 15.82 0.010 167 264,031 买盘
13:41:57 15.81 0.000 188 297,254 卖盘
13:41:51 15.81 0.010 108 170,747 买盘
13:41:49 15.80 -0.010 1 1,580 卖盘
13:41:43 15.81 0.000 156 246,498 买盘
13:41:37 15.80 0.000 5 7,900 卖盘
13:41:31 15.80 0.000 13 20,540 卖盘
13:41:27 15.80 -0.010 21 33,199 卖盘
13:41:23 15.80 -0.010 12 18,960 卖盘
13:41:19 15.81 0.000 27 42,687 卖盘
13:41:13 15.81 0.010 121 191,332 买盘
13:41:07 15.80 0.000 6 9,480 卖盘
13:41:01 15.80 0.000 24 37,942 卖盘
13:40:59 15.80 0.000 75 118,541 卖盘
13:40:55 15.80 0.000 13 20,540 卖盘
13:40:49 15.80 0.000 209 330,222 卖盘
13:40:43 15.80 -0.010 48 75,841 卖盘
13:40:37 15.81 0.000 113 178,653 买盘
13:40:31 15.81 0.010 11 17,390 买盘
13:40:27 15.80 0.000 1 1,580 卖盘
13:40:23 15.81 0.010 5 7,905 买盘
13:40:19 15.80 -0.010 24 37,925 卖盘
13:40:13 15.81 -0.020 1 1,581 买盘
13:40:07 15.83 0.020 927 1,466,562 买盘
13:40:01 15.81 0.000 4 6,324 卖盘
13:39:59 15.81 0.000 17 26,888 卖盘
13:39:53 15.81 0.000 2 3,162 卖盘
13:39:49 15.81 0.000 29 45,853 卖盘
13:39:43 15.81 0.000 487 770,381 卖盘
13:39:37 15.81 -0.010 46 72,727 卖盘
13:39:31 15.80 -0.020 104 164,331 卖盘
13:39:29 15.82 0.010 15 23,730 买盘
13:39:23 15.80 0.000 359 567,210 买盘
13:39:17 15.78 0.000 60 94,667 买盘
13:39:11 15.77 -0.010 56 88,333 卖盘
13:39:07 15.78 0.000 35 55,230 买盘
13:39:01 15.77 -0.010 1 1,577 卖盘
13:38:59 15.78 0.000 8 12,624 买盘
13:38:53 15.79 0.010 11 17,359 买盘
13:38:47 15.79 0.000 3 4,737 买盘
13:38:41 15.79 0.000 133 209,907 买盘
13:38:37 15.79 0.010 4 6,314 买盘
13:38:29 15.78 0.000 15 23,670 卖盘
13:38:23 15.78 0.000 3 4,734 卖盘
13:38:19 15.78 -0.010 29 45,762 卖盘
13:38:11 15.79 0.010 1 1,579 买盘
13:38:01 15.79 0.000 5 7,893 买盘
13:37:59 15.79 0.010 38 60,002 买盘
13:37:55 15.78 -0.010 13 20,524 卖盘
13:37:47 15.79 0.000 190 299,985 买盘
13:37:41 15.77 -0.010 6 9,463 卖盘
13:37:37 15.78 0.000 36 56,785 买盘
13:37:31 15.78 0.010 7 11,044 买盘
13:37:29 15.77 -0.010 4 6,310 卖盘
13:37:23 15.78 0.000 36 56,804 卖盘
13:37:17 15.77 0.000 6 9,462 卖盘
13:37:11 15.77 0.000 8 12,616 卖盘
13:37:07 15.77 0.000 16 25,232 卖盘
13:37:01 15.77 0.000 59 93,054 卖盘
13:36:59 15.77 0.000 51 80,431 卖盘
13:36:53 15.77 0.000 74 116,698 卖盘
13:36:47 15.79 0.010 50 78,909 买盘
13:36:41 15.78 -0.010 2 3,156 中性盘
13:36:37 15.79 0.010 84 132,565 买盘
13:36:31 15.78 0.000 13 20,514 卖盘
13:36:29 15.78 0.000 11 17,358 卖盘
13:36:23 15.78 -0.010 16 25,248 卖盘
13:36:17 15.78 0.000 21 33,138 卖盘
13:36:13 15.78 -0.010 10 15,780 卖盘
13:36:07 15.79 0.000 34 53,676 买盘
13:36:01 15.79 0.010 50 78,946 买盘
13:35:59 15.78 0.000 38 59,964 卖盘
13:35:53 15.79 0.010 121 190,959 买盘
13:35:47 15.78 0.000 49 77,322 买盘
13:35:41 15.78 0.000 43 67,865 卖盘
13:35:37 15.78 -0.010 4 6,313 卖盘
13:35:31 15.79 0.000 80 126,320 卖盘
13:35:29 15.79 0.000 31 48,949 卖盘
13:35:23 15.80 0.000 260 410,806 卖盘
13:35:17 15.80 0.000 10 15,806 卖盘
13:35:11 15.81 0.000 16 25,283 买盘
13:35:07 15.81 -0.010 41 64,821 卖盘
13:35:01 15.81 0.010 111 175,468 买盘
13:34:59 15.80 -0.010 20 31,614 卖盘
13:34:53 15.81 0.010 9 14,221 买盘
13:34:47 15.80 0.000 112 177,050 卖盘
13:34:41 15.80 -0.010 92 145,370 卖盘
13:34:37 15.81 0.000 266 420,507 买盘
13:34:31 15.81 0.000 20 31,607 买盘
13:34:29 15.81 0.000 2 3,162 买盘
13:34:23 15.81 0.000 58 91,698 卖盘
13:34:17 15.81 0.010 47 74,263 买盘
13:34:11 15.80 0.000 90 142,198 买盘
13:34:07 15.80 0.000 217 342,874 卖盘
13:34:01 15.81 0.010 38 60,050 买盘
13:33:59 15.80 -0.010 2 3,160 卖盘
13:33:53 15.81 0.010 169 267,072 买盘
13:33:47 15.80 0.000 81 127,979 买盘
13:33:41 15.80 0.000 59 93,220 买盘
13:33:37 15.80 0.000 115 181,697 买盘
13:33:31 15.80 0.010 221 349,163 买盘
13:33:29 15.79 0.000 67 105,839 卖盘
13:33:23 15.80 0.000 518 817,936 买盘
13:33:17 15.79 0.010 8 12,632 卖盘
13:33:11 15.79 0.000 132 208,418 买盘
13:33:07 15.79 0.000 151 238,424 买盘
13:33:01 15.79 0.000 81 127,884 买盘
13:32:59 15.79 0.000 191 301,574 买盘
13:32:53 15.78 0.000 28 44,184 卖盘
13:32:47 15.78 -0.010 40 63,120 卖盘
13:32:41 15.79 0.010 41 64,739 买盘
13:32:37 15.78 0.000 24 37,892 卖盘
13:32:31 15.79 0.000 127 200,448 买盘
13:32:29 15.79 0.010 27 42,633 买盘
13:32:23 15.79 0.010 39 61,567 买盘
13:32:16 15.78 0.000 4 6,312 卖盘
13:32:11 15.78 -0.010 8 12,624 卖盘
13:32:07 15.79 0.000 308 486,327 买盘
13:32:01 15.77 -0.010 121 190,890 卖盘
13:31:59 15.78 0.000 26 41,008 买盘
13:31:52 15.77 0.000 14 22,080 卖盘
13:31:46 15.77 0.000 77 121,445 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式