日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 6.72 | -0.020 | 2 | 1,344 | 卖盘 |
| 14:56:49 | 6.74 | 0.030 | 32 | 21,568 | 买盘 |
| 14:56:34 | 6.71 | -0.030 | 21 | 14,093 | 卖盘 |
| 14:56:31 | 6.74 | 0.030 | 80 | 53,920 | 买盘 |
| 14:56:26 | 6.71 | -0.020 | 11 | 7,381 | 卖盘 |
| 14:56:12 | 6.75 | 0.000 | 99 | 66,825 | 卖盘 |
| 14:56:08 | 6.75 | 0.050 | 831 | 559,008 | 买盘 |
| 14:56:02 | 6.70 | 0.000 | 21 | 14,070 | 卖盘 |
| 14:55:58 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
| 14:55:52 | 6.71 | 0.010 | 30 | 20,130 | 买盘 |
| 14:55:38 | 6.70 | -0.010 | 12 | 8,040 | 卖盘 |
| 14:55:28 | 6.71 | 0.010 | 10 | 6,710 | 买盘 |
| 14:55:26 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
| 14:55:15 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
| 14:54:54 | 6.70 | 0.010 | 257 | 172,190 | 买盘 |
| 14:54:45 | 6.69 | 0.000 | 30 | 20,070 | 卖盘 |
| 14:54:32 | 6.69 | 0.010 | 200 | 133,800 | 买盘 |
| 14:54:23 | 6.69 | 0.010 | 40 | 26,760 | 买盘 |
| 14:54:19 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 14:54:13 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:54:05 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:53:53 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:53:47 | 6.68 | -0.010 | 8 | 5,344 | 卖盘 |
| 14:53:40 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 14:53:36 | 6.68 | 0.000 | 307 | 205,083 | 卖盘 |
| 14:53:10 | 6.68 | 0.000 | 114 | 76,152 | 卖盘 |
| 14:52:52 | 6.68 | 0.000 | 50 | 33,400 | 卖盘 |
| 14:52:39 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 14:52:33 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:52:31 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:52:23 | 6.68 | 0.000 | 375 | 250,500 | 卖盘 |
| 14:52:09 | 6.69 | 0.010 | 6 | 4,014 | 买盘 |
| 14:51:54 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:51:47 | 6.68 | -0.010 | 40 | 26,720 | 卖盘 |
| 14:51:42 | 6.69 | 0.010 | 7 | 4,683 | 买盘 |
| 14:51:40 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:51:19 | 6.68 | -0.010 | 24 | 16,032 | 卖盘 |
| 14:51:14 | 6.69 | 0.000 | 6 | 4,014 | 买盘 |
| 14:51:06 | 6.69 | 0.010 | 113 | 75,497 | 买盘 |
| 14:50:57 | 6.68 | 0.000 | 54 | 36,072 | 卖盘 |
| 14:50:47 | 6.68 | 0.000 | 84 | 56,112 | 卖盘 |
| 14:50:43 | 6.68 | 0.000 | 118 | 78,824 | 卖盘 |
| 14:50:38 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:50:13 | 6.69 | 0.000 | 17 | 11,373 | 卖盘 |
| 14:50:07 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |
| 14:50:02 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |
| 14:49:53 | 6.69 | 0.000 | 29 | 19,401 | 卖盘 |
| 14:49:48 | 6.69 | 0.010 | 190 | 127,110 | 买盘 |
| 14:49:42 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:49:34 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 14:49:27 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:49:23 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
| 14:49:06 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
| 14:48:53 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:48:44 | 6.68 | -0.010 | 4 | 2,672 | 卖盘 |
| 14:48:41 | 6.69 | 0.000 | 160 | 107,040 | 买盘 |
| 14:48:22 | 6.69 | 0.000 | 140 | 93,660 | 买盘 |
| 14:48:04 | 6.69 | 0.010 | 4 | 2,676 | 买盘 |
| 14:47:46 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 14:47:33 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 14:47:27 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:47:23 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
| 14:47:19 | 6.69 | 0.000 | 150 | 100,350 | 卖盘 |
| 14:47:02 | 6.69 | 0.000 | 8 | 5,352 | 卖盘 |
| 14:46:35 | 6.69 | -0.010 | 30 | 20,070 | 卖盘 |
| 14:46:27 | 6.70 | 0.010 | 10 | 6,700 | 买盘 |
| 14:46:18 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
| 14:46:15 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
| 14:46:11 | 6.69 | 0.000 | 12 | 8,028 | 卖盘 |
| 14:46:05 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:45:57 | 6.69 | 0.000 | 35 | 23,415 | 卖盘 |
| 14:45:55 | 6.69 | 0.000 | 105 | 70,245 | 卖盘 |
| 14:45:51 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:45:46 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
| 14:45:14 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 14:45:02 | 6.70 | 0.000 | 120 | 80,400 | 卖盘 |
| 14:44:51 | 6.70 | 0.000 | 38 | 25,460 | 卖盘 |
| 14:44:40 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:43:55 | 6.70 | 0.000 | 196 | 131,320 | 买盘 |
| 14:43:44 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 14:43:40 | 6.70 | 0.000 | 20 | 13,400 | 买盘 |
| 14:43:33 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 14:43:21 | 6.70 | 0.010 | 36 | 24,120 | 买盘 |
| 14:43:09 | 6.69 | 0.000 | 48 | 32,120 | 卖盘 |
| 14:42:41 | 6.69 | -0.010 | 20 | 13,380 | 卖盘 |
| 14:42:18 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 14:41:29 | 6.70 | 0.010 | 20 | 13,400 | 买盘 |
| 14:40:58 | 6.69 | -0.010 | 16 | 10,704 | 卖盘 |
| 14:40:53 | 6.70 | 0.010 | 5 | 3,350 | 买盘 |
| 14:40:34 | 6.69 | 0.000 | 173 | 115,737 | 买盘 |
| 14:40:27 | 6.69 | 0.000 | 15 | 10,035 | 买盘 |
| 14:40:18 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:40:00 | 6.69 | 0.000 | 13 | 8,697 | 买盘 |
| 14:39:49 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 14:39:44 | 6.69 | 0.000 | 335 | 223,800 | 买盘 |
| 14:39:39 | 6.69 | 0.010 | 104 | 69,576 | 买盘 |
| 14:39:31 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:38:48 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:38:46 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:38:40 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 14:38:28 | 6.69 | 0.000 | 50 | 33,450 | 买盘 |
| 14:38:12 | 6.69 | 0.000 | 60 | 40,140 | 买盘 |
| 14:38:06 | 6.69 | 0.010 | 100 | 66,900 | 买盘 |
| 14:37:55 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:37:47 | 6.69 | 0.010 | 12 | 8,028 | 买盘 |
| 14:37:36 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:37:11 | 6.68 | 0.000 | 78 | 52,104 | 卖盘 |
| 14:37:06 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:36:59 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:36:53 | 6.68 | 0.000 | 69 | 46,092 | 卖盘 |
| 14:36:44 | 6.68 | 0.000 | 32 | 21,376 | 卖盘 |
| 14:36:40 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:36:32 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 14:36:26 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:36:21 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:36:12 | 6.68 | 0.000 | 200 | 133,600 | 卖盘 |
| 14:35:48 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:35:36 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
| 14:35:27 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:35:19 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:35:16 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:35:06 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 14:34:53 | 6.68 | 0.000 | 28 | 18,704 | 卖盘 |
| 14:34:47 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 14:34:33 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:34:20 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:34:08 | 6.68 | 0.000 | 14 | 9,352 | 卖盘 |
| 14:34:01 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 14:33:53 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:33:38 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:33:33 | 6.68 | 0.000 | 21 | 14,042 | 卖盘 |
| 14:33:12 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:33:11 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:32:59 | 6.68 | 0.000 | 48 | 32,064 | 卖盘 |
| 14:32:52 | 6.68 | -0.010 | 15 | 10,020 | 卖盘 |
| 14:32:43 | 6.69 | 0.010 | 20 | 13,380 | 买盘 |
| 14:32:38 | 6.68 | -0.010 | 12 | 8,017 | 卖盘 |
| 14:32:29 | 6.69 | 0.010 | 10 | 6,690 | 买盘 |
| 14:32:09 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:32:05 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:31:59 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 14:31:42 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:31:41 | 6.69 | 0.010 | 29 | 19,401 | 买盘 |
| 14:31:29 | 6.69 | 0.010 | 30 | 20,070 | 买盘 |
| 14:31:23 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
| 14:31:16 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
| 14:31:11 | 6.68 | 0.000 | 15 | 10,020 | 卖盘 |
| 14:31:03 | 6.68 | -0.010 | 7 | 4,676 | 卖盘 |
| 14:30:53 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 14:30:47 | 6.69 | 0.000 | 15 | 10,035 | 卖盘 |
| 14:30:44 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:30:39 | 6.69 | 0.000 | 66 | 44,154 | 卖盘 |
| 14:30:33 | 6.68 | 0.000 | 134 | 89,512 | 卖盘 |
| 14:30:31 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:30:24 | 6.68 | -0.010 | 30 | 20,040 | 卖盘 |
| 14:30:08 | 6.69 | 0.000 | 24 | 16,056 | 卖盘 |
| 14:30:02 | 6.69 | 0.000 | 106 | 70,914 | 卖盘 |
| 14:29:23 | 6.69 | -0.010 | 102 | 68,238 | 卖盘 |
| 14:28:57 | 6.70 | 0.000 | 30 | 20,100 | 买盘 |
| 14:28:39 | 6.70 | 0.010 | 5 | 3,350 | 买盘 |
| 14:28:31 | 6.69 | 0.000 | 84 | 56,196 | 卖盘 |
| 14:28:18 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:27:57 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 14:27:48 | 6.70 | 0.010 | 20 | 13,400 | 买盘 |
| 14:26:31 | 6.69 | 0.000 | 14 | 9,366 | 卖盘 |
| 14:26:26 | 6.69 | 0.000 | 32 | 21,408 | 卖盘 |
| 14:26:09 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:25:35 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
| 14:25:12 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
| 14:24:50 | 6.69 | 0.000 | 40 | 26,760 | 卖盘 |
| 14:24:39 | 6.69 | 0.000 | 80 | 53,520 | 卖盘 |
| 14:24:29 | 6.69 | 0.000 | 70 | 46,830 | 卖盘 |
| 14:24:23 | 6.69 | 0.000 | 3 | 2,009 | 卖盘 |
| 14:24:21 | 6.69 | 0.000 | 32 | 21,408 | 卖盘 |
| 14:24:12 | 6.69 | -0.010 | 167 | 111,740 | 卖盘 |
| 14:24:08 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:23:59 | 6.70 | 0.000 | 73 | 48,870 | 买盘 |
| 14:23:47 | 6.70 | 0.000 | 500 | 335,000 | 买盘 |
| 14:23:32 | 6.70 | 0.000 | 393 | 263,310 | 卖盘 |
| 14:23:11 | 6.70 | 0.000 | 102 | 68,340 | 卖盘 |
| 14:23:01 | 6.70 | 0.000 | 27 | 18,090 | 卖盘 |
| 14:22:29 | 6.70 | -0.010 | 10 | 6,700 | 卖盘 |
| 14:22:26 | 6.71 | 0.000 | 15 | 10,065 | 买盘 |
| 14:22:21 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
| 14:22:14 | 6.70 | -0.010 | 15 | 10,050 | 卖盘 |
| 14:22:08 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:21:58 | 6.70 | 0.000 | 131 | 87,770 | 卖盘 |
| 14:21:52 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:21:48 | 6.70 | 0.000 | 8 | 5,360 | 卖盘 |
| 14:21:43 | 6.70 | -0.010 | 4 | 2,680 | 卖盘 |
| 14:20:57 | 6.71 | 0.010 | 50 | 33,550 | 买盘 |
| 14:20:43 | 6.70 | -0.010 | 22 | 14,740 | 卖盘 |
| 14:20:38 | 6.71 | 0.000 | 30 | 20,130 | 买盘 |
| 14:20:23 | 6.71 | 0.000 | 165 | 110,715 | 卖盘 |
| 14:20:14 | 6.71 | -0.010 | 50 | 33,550 | 卖盘 |
| 14:19:50 | 6.72 | 0.000 | 79 | 53,088 | 卖盘 |
| 14:19:39 | 6.72 | -0.010 | 4 | 2,688 | 卖盘 |
| 14:19:33 | 6.73 | 0.010 | 106 | 71,335 | 买盘 |
| 14:19:26 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
| 14:19:18 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 14:18:39 | 6.72 | 0.000 | 76 | 51,072 | 卖盘 |
| 14:18:29 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:18:26 | 6.72 | 0.000 | 27 | 18,144 | 卖盘 |
| 14:18:18 | 6.72 | 0.000 | 12 | 8,064 | 卖盘 |
| 14:18:15 | 6.72 | 0.000 | 65 | 43,680 | 卖盘 |
| 14:17:38 | 6.72 | -0.010 | 11 | 7,402 | 卖盘 |
| 14:17:04 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
| 14:16:29 | 6.73 | 0.010 | 10 | 6,730 | 买盘 |
| 14:15:13 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
| 14:14:33 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 14:14:08 | 6.72 | 0.010 | 146 | 98,112 | 买盘 |
| 14:13:59 | 6.71 | -0.010 | 16 | 10,736 | 卖盘 |
| 14:13:53 | 6.72 | 0.010 | 8 | 5,376 | 买盘 |
| 14:13:38 | 6.72 | 0.000 | 46 | 30,912 | 买盘 |
| 14:13:32 | 6.72 | 0.010 | 3 | 2,016 | 买盘 |
| 14:12:54 | 6.71 | -0.010 | 24 | 16,109 | 卖盘 |
| 14:12:39 | 6.72 | 0.000 | 30 | 20,160 | 买盘 |
| 14:12:33 | 6.72 | 0.000 | 8 | 5,376 | 买盘 |
| 14:12:15 | 6.72 | 0.010 | 39 | 26,208 | 买盘 |
| 14:11:33 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
| 14:11:23 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:11:21 | 6.72 | -0.010 | 8 | 5,376 | 中性盘 |
| 14:10:50 | 6.73 | 0.010 | 12 | 8,076 | 买盘 |
| 14:10:23 | 6.72 | 0.000 | 3 | 2,016 | 买盘 |
| 14:10:17 | 6.72 | 0.000 | 25 | 16,800 | 卖盘 |
| 14:10:12 | 6.72 | 0.000 | 215 | 144,480 | 买盘 |
| 14:10:09 | 6.72 | 0.000 | 24 | 16,128 | 卖盘 |
| 14:10:02 | 6.72 | 0.000 | 60 | 40,320 | 卖盘 |
| 14:09:23 | 6.72 | 0.000 | 170 | 114,240 | 卖盘 |
| 14:09:14 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
| 14:09:09 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
| 14:09:02 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 14:08:50 | 6.72 | 0.000 | 68 | 45,696 | 卖盘 |
| 14:08:42 | 6.72 | 0.000 | 100 | 67,200 | 卖盘 |
| 14:06:28 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:05:53 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:04:53 | 6.72 | -0.010 | 100 | 67,200 | 卖盘 |
| 14:04:36 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
| 14:04:26 | 6.73 | 0.000 | 1 | 673 | 买盘 |
| 14:04:21 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
| 14:04:09 | 6.73 | 0.000 | 81 | 54,513 | 买盘 |
| 14:03:47 | 6.73 | 0.000 | 40 | 26,920 | 买盘 |
| 14:03:29 | 6.73 | -0.010 | 16 | 10,768 | 卖盘 |
| 14:03:18 | 6.74 | 0.000 | 25 | 16,850 | 买盘 |
| 14:03:09 | 6.74 | 0.000 | 4 | 2,696 | 买盘 |
| 14:03:05 | 6.74 | 0.010 | 90 | 60,660 | 买盘 |
| 14:02:34 | 6.73 | 0.000 | 1 | 673 | 买盘 |
| 14:02:30 | 6.73 | 0.000 | 62 | 41,726 | 买盘 |
| 14:02:18 | 6.73 | 0.010 | 177 | 118,964 | 买盘 |
| 14:02:11 | 6.72 | 0.000 | 45 | 30,240 | 买盘 |
| 14:02:04 | 6.72 | 0.000 | 109 | 73,248 | 买盘 |
| 14:01:56 | 6.72 | 0.000 | 31 | 20,832 | 买盘 |
| 14:01:35 | 6.72 | 0.000 | 35 | 23,490 | 买盘 |
| 14:01:23 | 6.72 | 0.010 | 21 | 14,112 | 买盘 |
| 14:01:09 | 6.71 | -0.010 | 8 | 5,368 | 卖盘 |
| 14:01:02 | 6.71 | 0.000 | 53 | 35,563 | 卖盘 |
| 14:00:59 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 14:00:38 | 6.71 | 0.000 | 7 | 4,697 | 买盘 |
| 14:00:35 | 6.71 | 0.000 | 14 | 9,394 | 卖盘 |
| 14:00:27 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:00:24 | 6.71 | 0.000 | 9 | 6,046 | 卖盘 |
| 14:00:17 | 6.71 | 0.000 | 22 | 14,762 | 卖盘 |
| 14:00:12 | 6.71 | 0.000 | 99 | 66,429 | 卖盘 |
| 13:59:54 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 13:59:42 | 6.71 | 0.000 | 20 | 13,420 | 卖盘 |
| 13:59:27 | 6.70 | -0.010 | 12 | 8,050 | 卖盘 |
| 13:59:21 | 6.71 | 0.000 | 30 | 20,130 | 买盘 |
| 13:59:12 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
| 13:58:53 | 6.70 | -0.010 | 52 | 34,840 | 卖盘 |
| 13:58:48 | 6.71 | 0.000 | 3 | 2,013 | 买盘 |
| 13:58:36 | 6.71 | 0.000 | 17 | 11,407 | 卖盘 |
| 13:58:21 | 6.71 | -0.010 | 304 | 203,987 | 卖盘 |
| 13:58:06 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
| 13:57:41 | 6.72 | 0.000 | 230 | 154,560 | 卖盘 |
| 13:57:27 | 6.72 | 0.000 | 50 | 33,600 | 卖盘 |
| 13:57:05 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 13:56:54 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
| 13:56:24 | 6.72 | 0.000 | 64 | 43,008 | 卖盘 |
| 13:55:59 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 13:55:41 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
| 13:55:23 | 6.73 | 0.010 | 1 | 673 | 买盘 |
| 13:54:47 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:54:42 | 6.72 | -0.010 | 3 | 2,016 | 卖盘 |
| 13:54:33 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:54:28 | 6.73 | 0.000 | 12 | 8,076 | 买盘 |
| 13:53:57 | 6.73 | 0.010 | 55 | 37,015 | 买盘 |
| 13:53:41 | 6.72 | -0.010 | 8 | 5,376 | 卖盘 |
| 13:53:27 | 6.73 | -0.010 | 194 | 130,562 | 卖盘 |
| 13:53:14 | 6.74 | 0.000 | 7 | 4,718 | 买盘 |
| 13:52:18 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
| 13:51:35 | 6.74 | 0.000 | 13 | 8,762 | 买盘 |
| 13:50:47 | 6.74 | 0.000 | 12 | 8,088 | 买盘 |
| 13:50:11 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
| 13:50:05 | 6.74 | 0.000 | 1 | 674 | 买盘 |
| 13:50:00 | 6.74 | 0.000 | 1 | 674 | 中性盘 |
| 13:49:29 | 6.74 | 0.000 | 4 | 2,694 | 买盘 |
| 13:49:00 | 6.74 | 0.000 | 6 | 4,044 | 卖盘 |
| 13:48:36 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:48:23 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:48:06 | 6.74 | 0.000 | 11 | 7,414 | 卖盘 |
| 13:47:45 | 6.74 | 0.000 | 33 | 22,242 | 买盘 |
| 13:47:23 | 6.74 | 0.000 | 21 | 14,154 | 卖盘 |
| 13:46:53 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:46:18 | 6.74 | 0.000 | 16 | 10,784 | 卖盘 |
| 13:46:06 | 6.74 | 0.010 | 51 | 34,374 | 买盘 |
| 13:45:53 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 13:45:45 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
| 13:45:41 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:45:33 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:45:05 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
| 13:44:51 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
| 13:43:21 | 6.74 | 0.010 | 107 | 72,056 | 买盘 |
| 13:43:03 | 6.73 | 0.000 | 66 | 44,418 | 买盘 |
| 13:42:59 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
| 13:42:51 | 6.73 | 0.000 | 1 | 673 | 买盘 |
| 13:42:18 | 6.73 | 0.000 | 288 | 193,824 | 卖盘 |
| 13:41:18 | 6.73 | 0.000 | 12 | 8,083 | 卖盘 |
| 13:41:15 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
| 13:41:07 | 6.73 | 0.000 | 56 | 37,688 | 卖盘 |
| 13:41:00 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
| 13:40:45 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
| 13:40:39 | 6.73 | 0.000 | 41 | 27,593 | 卖盘 |
| 13:40:28 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
| 13:40:18 | 6.74 | 0.000 | 98 | 66,052 | 卖盘 |
| 13:40:12 | 6.74 | 0.000 | 45 | 30,330 | 卖盘 |
| 13:40:09 | 6.74 | 0.000 | 12 | 8,088 | 卖盘 |
| 13:39:54 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:39:51 | 6.74 | 0.010 | 27 | 18,198 | 买盘 |
| 13:39:45 | 6.73 | -0.010 | 51 | 34,323 | 卖盘 |
| 13:39:25 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
| 13:39:03 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:38:51 | 6.74 | 0.000 | 17 | 11,458 | 卖盘 |
| 13:38:36 | 6.74 | 0.010 | 27 | 18,198 | 买盘 |
| 13:38:31 | 6.73 | 0.000 | 155 | 104,315 | 卖盘 |
| 13:37:58 | 6.73 | 0.000 | 25 | 16,825 | 卖盘 |
| 13:37:49 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
| 13:37:45 | 6.74 | 0.000 | 6 | 4,044 | 买盘 |
| 13:37:27 | 6.73 | 0.000 | 30 | 20,190 | 卖盘 |
| 13:37:24 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:36:58 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
| 13:36:49 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:36:34 | 6.73 | 0.000 | 102 | 68,646 | 卖盘 |
| 13:36:27 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
| 13:36:24 | 6.74 | 0.010 | 30 | 20,220 | 买盘 |
| 13:36:21 | 6.73 | 0.000 | 42 | 28,266 | 卖盘 |
| 13:36:15 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
| 13:35:48 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:35:42 | 6.73 | -0.010 | 21 | 14,133 | 卖盘 |
| 13:35:21 | 6.74 | 0.000 | 302 | 203,548 | 卖盘 |
| 13:35:12 | 6.74 | 0.000 | 37 | 24,938 | 卖盘 |
| 13:35:05 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:34:53 | 6.74 | 0.000 | 6 | 4,044 | 卖盘 |
| 13:34:21 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:34:03 | 6.75 | 0.000 | 16 | 10,800 | 卖盘 |
| 13:33:57 | 6.75 | 0.010 | 8 | 5,400 | 买盘 |
| 13:33:30 | 6.74 | -0.010 | 151 | 101,784 | 卖盘 |
| 13:33:21 | 6.75 | 0.010 | 56 | 37,747 | 买盘 |
| 13:33:12 | 6.74 | -0.010 | 9 | 6,066 | 卖盘 |
| 13:32:35 | 6.75 | 0.000 | 10 | 6,750 | 卖盘 |
| 13:32:24 | 6.75 | 0.000 | 55 | 37,125 | 卖盘 |
| 13:32:21 | 6.75 | 0.000 | 17 | 11,475 | 卖盘 |
| 13:32:15 | 6.75 | 0.000 | 18 | 12,150 | 买盘 |
| 13:31:50 | 6.75 | 0.000 | 4 | 2,700 | 买盘 |
| 13:31:33 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
| 13:31:24 | 6.75 | 0.000 | 14 | 9,450 | 卖盘 |
| 13:31:21 | 6.75 | 0.010 | 1 | 675 | 买盘 |
| 13:30:56 | 6.74 | 0.000 | 15 | 10,110 | 卖盘 |
| 13:30:43 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:30:41 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:30:33 | 6.74 | 0.000 | 13 | 8,762 | 卖盘 |
| 13:30:28 | 6.74 | -0.010 | 11 | 7,414 | 卖盘 |
| 13:30:12 | 6.75 | 0.000 | 9 | 6,075 | 卖盘 |
| 13:30:11 | 6.75 | 0.000 | 98 | 66,150 | 卖盘 |
| 13:30:03 | 6.75 | 0.000 | 18 | 12,150 | 卖盘 |
| 13:30:00 | 6.75 | 0.000 | 108 | 72,900 | 卖盘 |
| 13:29:18 | 6.75 | -0.010 | 57 | 38,475 | 卖盘 |
| 13:29:11 | 6.76 | 0.000 | 7 | 4,732 | 买盘 |
| 13:28:57 | 6.76 | 0.000 | 1 | 676 | 买盘 |
| 13:28:45 | 6.76 | 0.000 | 3 | 2,028 | 买盘 |
| 13:28:33 | 6.76 | 0.000 | 11 | 7,436 | 卖盘 |
| 13:28:26 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:28:21 | 6.76 | 0.000 | 194 | 131,144 | 卖盘 |
| 13:28:06 | 6.76 | -0.010 | 50 | 33,800 | 卖盘 |
| 13:27:51 | 6.77 | 0.000 | 37 | 25,049 | 买盘 |
| 13:27:42 | 6.77 | 0.000 | 10 | 6,770 | 买盘 |
| 13:27:21 | 6.77 | 0.010 | 2 | 1,354 | 买盘 |
| 13:26:54 | 6.76 | -0.010 | 35 | 23,660 | 卖盘 |
| 13:25:42 | 6.77 | 0.000 | 21 | 14,217 | 卖盘 |
| 13:25:21 | 6.77 | 0.000 | 189 | 127,953 | 买盘 |
| 13:24:27 | 6.77 | 0.000 | 87 | 58,899 | 买盘 |
| 13:24:09 | 6.77 | 0.000 | 3 | 2,031 | 买盘 |
| 13:23:57 | 6.77 | 0.010 | 10 | 6,770 | 买盘 |
| 13:23:42 | 6.76 | -0.010 | 1 | 676 | 卖盘 |
| 13:23:18 | 6.77 | 0.000 | 2 | 1,354 | 买盘 |
| 13:23:04 | 6.77 | 0.000 | 2 | 1,354 | 买盘 |
| 13:22:59 | 6.77 | 0.000 | 20 | 13,540 | 买盘 |
| 13:21:25 | 6.77 | 0.010 | 13 | 8,801 | 买盘 |
| 13:20:45 | 6.76 | 0.000 | 120 | 81,120 | 卖盘 |
| 13:20:33 | 6.76 | 0.000 | 9 | 6,084 | 卖盘 |
| 13:20:18 | 6.76 | 0.000 | 1 | 676 | 卖盘 |
| 13:20:12 | 6.76 | 0.000 | 13 | 8,788 | 卖盘 |
| 13:20:09 | 6.76 | 0.000 | 96 | 64,896 | 卖盘 |
| 13:20:03 | 6.76 | 0.000 | 40 | 27,040 | 卖盘 |
| 13:19:45 | 6.76 | -0.010 | 60 | 40,560 | 卖盘 |
| 13:19:33 | 6.76 | 0.000 | 62 | 41,912 | 卖盘 |
| 13:19:21 | 6.76 | -0.010 | 2 | 1,352 | 卖盘 |
| 13:19:03 | 6.76 | 0.000 | 5 | 3,380 | 卖盘 |
| 13:18:57 | 6.76 | 0.000 | 1 | 676 | 卖盘 |
| 13:18:48 | 6.76 | 0.000 | 200 | 135,200 | 卖盘 |
| 13:18:12 | 6.76 | -0.010 | 1 | 676 | 卖盘 |
| 13:18:01 | 6.77 | 0.000 | 566 | 383,182 | 卖盘 |
| 13:17:45 | 6.77 | 0.000 | 15 | 10,155 | 卖盘 |
| 13:16:42 | 6.77 | 0.000 | 12 | 8,124 | 买盘 |
| 13:16:03 | 6.77 | -0.020 | 154 | 104,258 | 卖盘 |
| 13:14:57 | 6.79 | 0.010 | 10 | 6,787 | 买盘 |
| 13:14:45 | 6.78 | 0.000 | 22 | 14,916 | 卖盘 |
| 13:14:34 | 6.78 | 0.000 | 1 | 678 | 买盘 |
| 13:14:09 | 6.78 | 0.000 | 22 | 14,916 | 卖盘 |
| 13:13:48 | 6.78 | 0.000 | 33 | 22,374 | 买盘 |
| 13:13:25 | 6.78 | 0.000 | 6 | 4,068 | 卖盘 |
| 13:13:21 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 13:13:12 | 6.78 | 0.000 | 9 | 6,102 | 卖盘 |
| 13:13:09 | 6.78 | 0.000 | 10 | 6,780 | 卖盘 |
| 13:12:30 | 6.78 | 0.000 | 4 | 2,712 | 卖盘 |
| 13:12:25 | 6.78 | 0.000 | 79 | 53,562 | 买盘 |
| 13:12:10 | 6.78 | 0.000 | 30 | 20,340 | 买盘 |
| 13:11:28 | 6.78 | 0.010 | 30 | 20,340 | 买盘 |
| 13:10:39 | 6.77 | -0.010 | 8 | 5,416 | 卖盘 |
| 13:10:34 | 6.78 | 0.000 | 20 | 13,560 | 买盘 |
| 13:10:15 | 6.78 | 0.000 | 5 | 3,390 | 买盘 |
| 13:09:57 | 6.77 | -0.010 | 1 | 677 | 卖盘 |
| 13:09:28 | 6.78 | 0.000 | 6 | 4,068 | 买盘 |
| 13:09:25 | 6.78 | 0.000 | 46 | 31,188 | 买盘 |
| 13:09:15 | 6.78 | 0.000 | 17 | 11,526 | 买盘 |
| 13:08:25 | 6.78 | 0.010 | 12 | 8,136 | 买盘 |
| 13:08:16 | 6.77 | 0.000 | 34 | 23,018 | 卖盘 |
| 13:08:04 | 6.77 | 0.000 | 2 | 1,354 | 卖盘 |
| 13:07:49 | 6.77 | 0.000 | 70 | 47,390 | 卖盘 |
| 13:07:31 | 6.77 | 0.000 | 11 | 7,447 | 卖盘 |
| 13:06:58 | 6.77 | 0.000 | 12 | 8,124 | 卖盘 |
| 13:06:55 | 6.77 | 0.000 | 10 | 6,770 | 卖盘 |
| 13:06:46 | 6.77 | -0.010 | 27 | 18,279 | 卖盘 |
| 13:05:49 | 6.78 | 0.000 | 197 | 133,566 | 卖盘 |
| 13:05:43 | 6.78 | 0.000 | 7 | 4,746 | 卖盘 |
| 13:05:41 | 6.78 | 0.000 | 48 | 32,544 | 卖盘 |
| 13:05:31 | 6.78 | 0.000 | 38 | 25,764 | 卖盘 |
| 13:05:16 | 6.78 | 0.000 | 200 | 135,600 | 卖盘 |
| 13:05:11 | 6.78 | 0.000 | 10 | 6,780 | 卖盘 |
| 13:04:55 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 13:03:46 | 6.78 | -0.010 | 5 | 3,390 | 卖盘 |
| 13:03:28 | 6.79 | 0.000 | 257 | 174,503 | 买盘 |
| 13:02:52 | 6.79 | 0.010 | 11 | 7,468 | 买盘 |
| 13:02:37 | 6.78 | 0.000 | 5 | 3,390 | 卖盘 |
| 13:02:34 | 6.78 | -0.010 | 5 | 3,390 | 卖盘 |
| 13:00:06 | 6.79 | 0.000 | 21 | 14,259 | 卖盘 |
| 13:00:04 | 6.79 | 0.000 | 168 | 114,061 | 买盘 |
| 11:29:49 | 6.79 | 0.000 | 16 | 10,864 | 买盘 |
| 11:29:19 | 6.79 | 0.000 | 25 | 16,975 | 买盘 |
| 11:28:49 | 6.79 | 0.000 | 200 | 135,800 | 买盘 |
| 11:28:37 | 6.79 | 0.010 | 26 | 17,654 | 买盘 |
| 11:28:19 | 6.78 | -0.010 | 50 | 33,900 | 卖盘 |
| 11:27:13 | 6.79 | 0.000 | 6 | 4,074 | 卖盘 |
| 11:27:07 | 6.79 | 0.000 | 24 | 16,296 | 买盘 |
| 11:26:49 | 6.79 | 0.000 | 3 | 2,037 | 买盘 |
| 11:26:37 | 6.79 | 0.000 | 6 | 4,074 | 买盘 |
| 11:26:27 | 6.79 | 0.000 | 30 | 20,370 | 卖盘 |
| 11:26:13 | 6.79 | 0.000 | 100 | 67,900 | 卖盘 |
| 11:25:39 | 6.79 | -0.010 | 3 | 2,037 | 卖盘 |
| 11:25:19 | 6.80 | 0.010 | 5 | 3,400 | 买盘 |
| 11:24:57 | 6.79 | 0.000 | 447 | 303,513 | 买盘 |
| 11:24:07 | 6.79 | 0.020 | 49 | 33,271 | 买盘 |
| 11:24:01 | 6.77 | -0.010 | 45 | 30,504 | 卖盘 |
| 11:23:57 | 6.78 | 0.000 | 20 | 13,560 | 卖盘 |
| 11:23:39 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 11:23:19 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 11:22:55 | 6.78 | -0.010 | 3 | 2,034 | 卖盘 |
| 11:22:45 | 6.79 | 0.000 | 50 | 33,950 | 买盘 |
| 11:22:39 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 11:21:49 | 6.79 | 0.010 | 14 | 9,506 | 买盘 |
| 11:21:43 | 6.78 | 0.000 | 16 | 10,848 | 卖盘 |
| 11:21:37 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:21:22 | 6.78 | 0.000 | 50 | 33,900 | 卖盘 |
| 11:21:07 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:20:51 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 11:20:37 | 6.78 | 0.000 | 16 | 10,848 | 卖盘 |
| 11:20:33 | 6.78 | 0.000 | 11 | 7,458 | 卖盘 |
| 11:20:27 | 6.78 | 0.000 | 50 | 33,900 | 卖盘 |
| 11:19:07 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 11:19:03 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:18:51 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 11:18:37 | 6.78 | 0.000 | 10 | 6,780 | 卖盘 |
| 11:18:33 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:18:25 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 11:18:15 | 6.78 | 0.010 | 176 | 119,328 | 买盘 |
| 11:18:03 | 6.77 | 0.010 | 1 | 677 | 买盘 |
| 11:17:55 | 6.76 | -0.010 | 5 | 3,380 | 卖盘 |
| 11:17:03 | 6.77 | 0.000 | 1 | 677 | 卖盘 |
| 11:16:51 | 6.77 | 0.000 | 17 | 11,509 | 卖盘 |
| 11:16:49 | 6.77 | 0.000 | 12 | 8,124 | 卖盘 |
| 11:16:45 | 6.77 | 0.000 | 10 | 6,770 | 卖盘 |
| 11:16:15 | 6.77 | 0.000 | 59 | 39,943 | 买盘 |
| 11:15:51 | 6.77 | 0.010 | 25 | 16,915 | 买盘 |
| 11:15:25 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 11:15:15 | 6.76 | 0.000 | 15 | 10,140 | 卖盘 |
| 11:13:51 | 6.76 | 0.000 | 44 | 29,744 | 卖盘 |
| 11:13:43 | 6.77 | 0.010 | 20 | 13,540 | 买盘 |
| 11:13:07 | 6.76 | 0.000 | 8 | 5,408 | 卖盘 |
| 11:12:51 | 6.77 | 0.000 | 36 | 24,372 | 买盘 |
| 11:12:31 | 6.77 | 0.000 | 15 | 10,155 | 买盘 |
| 11:11:43 | 6.77 | 0.000 | 41 | 27,757 | 卖盘 |
| 11:11:39 | 6.77 | 0.010 | 16 | 10,832 | 买盘 |
| 11:11:13 | 6.76 | 0.000 | 13 | 8,788 | 卖盘 |
| 11:11:07 | 6.76 | 0.000 | 9 | 6,084 | 卖盘 |
| 11:11:01 | 6.76 | 0.000 | 19 | 12,844 | 卖盘 |
| 11:10:25 | 6.76 | -0.010 | 10 | 6,760 | 卖盘 |
| 11:09:57 | 6.77 | 0.000 | 23 | 15,571 | 买盘 |
| 11:09:55 | 6.77 | 0.000 | 142 | 96,134 | 买盘 |
| 11:09:39 | 6.77 | 0.010 | 16 | 10,832 | 买盘 |
| 11:09:15 | 6.76 | 0.000 | 9 | 6,084 | 买盘 |
| 11:09:07 | 6.76 | 0.000 | 21 | 14,196 | 卖盘 |
| 11:07:57 | 6.76 | 0.000 | 10 | 6,760 | 卖盘 |
| 11:07:31 | 6.76 | -0.010 | 26 | 17,576 | 卖盘 |
| 11:07:09 | 6.77 | 0.010 | 40 | 27,058 | 买盘 |
| 11:06:39 | 6.76 | 0.000 | 7 | 4,732 | 中性盘 |
| 11:06:31 | 6.76 | 0.000 | 21 | 14,196 | 买盘 |
| 11:06:27 | 6.76 | 0.000 | 6 | 4,056 | 买盘 |
| 11:06:21 | 6.76 | 0.000 | 1 | 676 | 买盘 |
| 11:06:19 | 6.76 | 0.000 | 4 | 2,704 | 买盘 |
| 11:06:13 | 6.76 | 0.000 | 1 | 676 | 买盘 |
| 11:06:07 | 6.76 | 0.000 | 2 | 1,352 | 买盘 |
| 11:06:01 | 6.76 | 0.000 | 41 | 27,716 | 买盘 |
| 11:05:49 | 6.76 | 0.000 | 16 | 10,816 | 买盘 |
| 11:05:43 | 6.76 | -0.010 | 160 | 108,160 | 卖盘 |
| 11:05:31 | 6.77 | 0.000 | 5 | 3,385 | 买盘 |
| 11:05:13 | 6.77 | 0.000 | 155 | 104,935 | 卖盘 |
| 11:04:51 | 6.77 | -0.010 | 17 | 11,509 | 卖盘 |
| 11:03:43 | 6.78 | 0.000 | 150 | 101,700 | 买盘 |
| 11:03:21 | 6.78 | 0.010 | 1 | 678 | 卖盘 |
| 11:03:13 | 6.77 | -0.020 | 100 | 67,735 | 卖盘 |
| 11:03:07 | 6.79 | 0.000 | 10 | 6,790 | 卖盘 |
| 11:03:03 | 6.79 | 0.000 | 4 | 2,716 | 卖盘 |
| 11:02:51 | 6.79 | 0.000 | 3 | 2,037 | 卖盘 |
| 11:02:43 | 6.79 | 0.010 | 183 | 124,153 | 买盘 |
| 11:02:27 | 6.78 | 0.000 | 20 | 13,560 | 卖盘 |
| 11:01:55 | 6.78 | -0.010 | 12 | 8,136 | 卖盘 |
| 11:01:45 | 6.79 | 0.000 | 37 | 25,123 | 卖盘 |
| 11:01:37 | 6.79 | 0.000 | 34 | 23,086 | 买盘 |
| 11:00:51 | 6.79 | 0.000 | 58 | 39,382 | 卖盘 |
| 11:00:48 | 6.79 | 0.000 | 48 | 32,592 | 卖盘 |
| 11:00:33 | 6.79 | -0.010 | 18 | 12,232 | 卖盘 |
| 11:00:30 | 6.80 | 0.000 | 5 | 3,400 | 买盘 |
| 11:00:24 | 6.80 | 0.000 | 10 | 6,800 | 买盘 |
| 11:00:15 | 6.80 | 0.000 | 12 | 8,160 | 买盘 |
| 11:00:09 | 6.80 | 0.000 | 6 | 4,080 | 买盘 |
| 10:59:54 | 6.80 | 0.000 | 20 | 13,600 | 买盘 |
| 10:59:48 | 6.80 | 0.000 | 1 | 680 | 买盘 |
| 10:59:42 | 6.80 | 0.000 | 15 | 10,200 | 买盘 |
| 10:59:18 | 6.80 | 0.010 | 640 | 435,184 | 买盘 |
| 10:59:06 | 6.79 | 0.010 | 315 | 213,885 | 买盘 |
| 10:59:01 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 10:58:54 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 10:58:38 | 6.78 | 0.000 | 10 | 6,780 | 卖盘 |
| 10:58:32 | 6.78 | 0.010 | 75 | 50,850 | 买盘 |
| 10:58:24 | 6.77 | -0.010 | 4 | 2,708 | 卖盘 |
| 10:58:12 | 6.78 | 0.010 | 106 | 71,868 | 买盘 |
| 10:58:02 | 6.77 | -0.010 | 1 | 677 | 卖盘 |
| 10:57:54 | 6.78 | 0.000 | 148 | 100,344 | 买盘 |
| 10:57:45 | 6.78 | 0.000 | 47 | 31,866 | 买盘 |
| 10:57:36 | 6.78 | 0.000 | 5 | 3,390 | 买盘 |
| 10:57:26 | 6.78 | 0.000 | 26 | 17,628 | 买盘 |
| 10:56:03 | 6.78 | 0.010 | 3 | 2,034 | 买盘 |
| 10:54:29 | 6.77 | 0.000 | 55 | 37,235 | 买盘 |
| 10:53:43 | 6.77 | 0.000 | 98 | 66,346 | 卖盘 |
| 10:53:02 | 6.77 | 0.000 | 89 | 60,253 | 卖盘 |
| 10:52:51 | 6.77 | 0.000 | 22 | 14,894 | 卖盘 |
| 10:51:53 | 6.77 | 0.010 | 10 | 6,770 | 买盘 |
| 10:51:50 | 6.76 | -0.020 | 3 | 2,028 | 卖盘 |
| 10:51:45 | 6.78 | 0.010 | 5 | 3,389 | 买盘 |
| 10:51:37 | 6.77 | 0.000 | 6 | 4,062 | 买盘 |
| 10:51:33 | 6.77 | 0.000 | 100 | 67,700 | 卖盘 |
| 10:51:23 | 6.77 | -0.010 | 237 | 160,449 | 卖盘 |
| 10:51:03 | 6.78 | 0.000 | 51 | 34,578 | 卖盘 |
| 10:50:59 | 6.78 | 0.000 | 194 | 131,532 | 卖盘 |
| 10:50:41 | 6.78 | 0.000 | 30 | 20,340 | 卖盘 |
| 10:50:39 | 6.78 | 0.000 | 64 | 43,392 | 卖盘 |
| 10:50:31 | 6.78 | 0.000 | 65 | 44,070 | 卖盘 |
| 10:50:21 | 6.78 | 0.000 | 30 | 20,340 | 卖盘 |
| 10:49:51 | 6.78 | 0.000 | 15 | 10,170 | 卖盘 |
| 10:49:37 | 6.78 | 0.000 | 18 | 12,204 | 卖盘 |
| 10:49:33 | 6.78 | 0.000 | 7 | 4,746 | 卖盘 |
| 10:49:21 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 10:49:17 | 6.78 | 0.000 | 20 | 13,560 | 卖盘 |
| 10:49:13 | 6.78 | -0.010 | 21 | 14,238 | 卖盘 |
| 10:48:57 | 6.79 | 0.000 | 33 | 22,407 | 卖盘 |
| 10:48:53 | 6.79 | 0.000 | 62 | 42,098 | 卖盘 |
| 10:48:47 | 6.79 | 0.000 | 1 | 679 | 卖盘 |
| 10:48:39 | 6.79 | 0.000 | 150 | 101,850 | 卖盘 |
| 10:48:33 | 6.79 | 0.000 | 3 | 2,037 | 卖盘 |
| 10:48:23 | 6.79 | 0.000 | 7 | 4,753 | 卖盘 |
| 10:48:17 | 6.79 | 0.000 | 1 | 679 | 卖盘 |
| 10:48:15 | 6.79 | 0.000 | 1 | 679 | 卖盘 |
| 10:48:05 | 6.79 | 0.000 | 11 | 7,469 | 卖盘 |
| 10:47:59 | 6.79 | 0.000 | 220 | 149,380 | 买盘 |
| 10:46:59 | 6.79 | -0.010 | 49 | 33,271 | 买盘 |
| 10:46:39 | 6.80 | 0.000 | 50 | 34,000 | 买盘 |
| 10:46:33 | 6.80 | 0.010 | 55 | 37,348 | 买盘 |
| 10:46:27 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 10:46:23 | 6.79 | 0.000 | 100 | 67,900 | 买盘 |
| 10:46:17 | 6.79 | 0.000 | 8 | 5,432 | 买盘 |
| 10:46:01 | 6.79 | 0.010 | 30 | 20,370 | 买盘 |
| 10:45:43 | 6.79 | 0.010 | 1 | 679 | 买盘 |
| 10:45:37 | 6.78 | 0.000 | 20 | 13,560 | 卖盘 |
| 10:45:17 | 6.78 | 0.000 | 59 | 40,002 | 卖盘 |
| 10:45:05 | 6.78 | 0.000 | 10 | 6,780 | 卖盘 |
| 10:44:39 | 6.78 | 0.000 | 48 | 32,544 | 卖盘 |
| 10:44:31 | 6.79 | 0.000 | 10 | 6,790 | 买盘 |
| 10:44:25 | 6.79 | 0.000 | 2 | 1,358 | 买盘 |
| 10:44:19 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 10:44:09 | 6.79 | 0.000 | 20 | 13,580 | 买盘 |
| 10:44:01 | 6.79 | 0.000 | 15 | 10,185 | 买盘 |
| 10:43:57 | 6.79 | 0.000 | 3 | 2,037 | 买盘 |
| 10:43:55 | 6.79 | 0.000 | 295 | 200,657 | 卖盘 |
| 10:43:49 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 10:43:43 | 6.79 | 0.000 | 26 | 17,654 | 买盘 |
| 10:43:37 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 10:43:31 | 6.80 | 0.000 | 166 | 112,880 | 买盘 |
| 10:43:27 | 6.80 | 0.010 | 295 | 200,594 | 买盘 |
| 10:43:21 | 6.79 | 0.010 | 89 | 60,347 | 买盘 |
| 10:43:19 | 6.78 | -0.010 | 177 | 120,040 | 卖盘 |
| 10:43:13 | 6.79 | 0.000 | 2 | 1,358 | 买盘 |
| 10:43:09 | 6.79 | 0.000 | 20 | 13,580 | 买盘 |
| 10:43:03 | 6.79 | 0.000 | 153 | 103,882 | 买盘 |
| 10:42:57 | 6.79 | 0.010 | 50 | 33,950 | 买盘 |
| 10:42:43 | 6.78 | 0.000 | 55 | 37,290 | 买盘 |
| 10:42:37 | 6.78 | 0.000 | 52 | 35,256 | 买盘 |
| 10:42:31 | 6.78 | 0.000 | 15 | 10,170 | 买盘 |
| 10:42:21 | 6.78 | 0.010 | 1 | 678 | 买盘 |
| 10:42:13 | 6.77 | 0.000 | 240 | 162,480 | 买盘 |
| 10:41:33 | 6.77 | 0.000 | 8 | 5,416 | 买盘 |
| 10:41:13 | 6.77 | 0.010 | 117 | 79,109 | 买盘 |
| 10:40:54 | 6.76 | -0.010 | 5 | 3,380 | 卖盘 |
| 10:40:45 | 6.77 | 0.010 | 28 | 18,956 | 买盘 |
| 10:40:37 | 6.76 | -0.010 | 20 | 13,520 | 卖盘 |
| 10:40:33 | 6.77 | 0.010 | 25 | 16,925 | 买盘 |
| 10:40:24 | 6.76 | 0.000 | 18 | 12,168 | 买盘 |
| 10:40:19 | 6.76 | 0.000 | 51 | 34,476 | 买盘 |
| 10:40:07 | 6.76 | 0.000 | 39 | 26,364 | 卖盘 |
| 10:40:01 | 6.77 | 0.000 | 11 | 7,447 | 买盘 |
| 10:39:57 | 6.77 | 0.000 | 13 | 8,801 | 买盘 |
| 10:39:54 | 6.77 | 0.010 | 54 | 36,558 | 买盘 |
| 10:39:49 | 6.76 | 0.000 | 17 | 11,492 | 卖盘 |
| 10:39:43 | 6.76 | 0.000 | 24 | 16,236 | 买盘 |
| 10:39:37 | 6.76 | 0.000 | 3 | 2,028 | 买盘 |
| 10:39:27 | 6.76 | -0.010 | 47 | 31,779 | 卖盘 |
| 10:39:21 | 6.77 | 0.000 | 18 | 12,186 | 买盘 |
| 10:39:07 | 6.76 | 0.000 | 10 | 6,760 | 卖盘 |
| 10:38:55 | 6.76 | 0.010 | 211 | 142,624 | 买盘 |
| 10:38:49 | 6.75 | 0.000 | 41 | 27,675 | 买盘 |
| 10:38:45 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
| 10:38:37 | 6.75 | 0.010 | 47 | 31,725 | 买盘 |
| 10:38:31 | 6.75 | 0.000 | 1 | 675 | 买盘 |
| 10:38:27 | 6.75 | 0.020 | 2 | 1,350 | 买盘 |
| 10:38:21 | 6.75 | 0.000 | 7 | 4,725 | 买盘 |
| 10:38:09 | 6.75 | 0.020 | 11 | 7,425 | 买盘 |
| 10:37:55 | 6.73 | 0.010 | 3,471 | 2,335,983 | 买盘 |
| 10:37:13 | 6.72 | -0.010 | 10 | 6,720 | 卖盘 |
| 10:37:01 | 6.73 | 0.010 | 6 | 4,038 | 买盘 |
| 10:36:57 | 6.72 | -0.010 | 15 | 10,080 | 卖盘 |
| 10:36:55 | 6.73 | 0.000 | 62 | 41,726 | 买盘 |
| 10:36:45 | 6.73 | 0.000 | 46 | 30,958 | 买盘 |
| 10:36:31 | 6.73 | 0.010 | 1 | 673 | 买盘 |
| 10:36:24 | 6.72 | 0.000 | 134 | 90,048 | 卖盘 |
| 10:36:07 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 10:36:01 | 6.72 | 0.000 | 32 | 21,504 | 卖盘 |
| 10:35:45 | 6.72 | -0.010 | 16 | 10,752 | 卖盘 |
| 10:35:36 | 6.73 | 0.010 | 500 | 336,500 | 买盘 |
| 10:35:33 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
| 10:35:27 | 6.73 | -0.020 | 470 | 316,476 | 卖盘 |
| 10:35:07 | 6.75 | 0.000 | 25 | 16,865 | 买盘 |
| 10:34:51 | 6.75 | 0.000 | 23 | 15,508 | 买盘 |
| 10:34:39 | 6.75 | 0.000 | 13 | 8,763 | 买盘 |
| 10:34:33 | 6.75 | 0.010 | 5 | 3,375 | 买盘 |
| 10:33:51 | 6.74 | 0.000 | 28 | 18,872 | 卖盘 |
| 10:33:45 | 6.74 | 0.000 | 10 | 6,740 | 卖盘 |
| 10:33:31 | 6.75 | 0.010 | 57 | 38,455 | 买盘 |
| 10:33:03 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 10:32:57 | 6.74 | 0.010 | 36 | 24,264 | 买盘 |
| 10:32:51 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 10:32:45 | 6.73 | -0.010 | 20 | 13,460 | 卖盘 |
| 10:32:01 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 10:31:51 | 6.74 | 0.010 | 17 | 11,458 | 卖盘 |
| 10:31:45 | 6.73 | -0.010 | 224 | 150,890 | 卖盘 |
| 10:31:37 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 10:31:31 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 10:31:27 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
| 10:31:25 | 6.74 | 0.000 | 9 | 6,066 | 卖盘 |
| 10:31:19 | 6.74 | 0.000 | 8 | 5,392 | 买盘 |
| 10:31:13 | 6.74 | 0.000 | 12 | 8,088 | 买盘 |
| 10:31:07 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
| 10:30:49 | 6.74 | -0.010 | 100 | 67,400 | 卖盘 |
| 10:30:43 | 6.75 | 0.010 | 75 | 50,561 | 买盘 |
| 10:30:37 | 6.74 | 0.000 | 144 | 97,056 | 卖盘 |
| 10:30:27 | 6.74 | -0.010 | 21 | 14,154 | 卖盘 |
| 10:30:21 | 6.74 | 0.000 | 27 | 18,198 | 卖盘 |
| 10:30:19 | 6.74 | -0.010 | 35 | 23,590 | 卖盘 |
| 10:30:11 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
| 10:30:03 | 6.75 | -0.010 | 36 | 24,300 | 卖盘 |
| 10:29:51 | 6.76 | 0.000 | 1 | 676 | 买盘 |
| 10:29:49 | 6.76 | 0.010 | 10 | 6,760 | 买盘 |
| 10:29:37 | 6.75 | 0.000 | 1 | 675 | 卖盘 |
| 10:29:21 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
| 10:29:13 | 6.75 | 0.000 | 10 | 6,750 | 买盘 |
| 10:29:01 | 6.75 | 0.000 | 66 | 44,550 | 买盘 |
| 10:28:43 | 6.75 | 0.000 | 3 | 2,025 | 买盘 |
| 10:28:33 | 6.75 | 0.010 | 33 | 22,275 | 买盘 |
| 10:28:06 | 6.74 | 0.000 | 23 | 15,502 | 卖盘 |
| 10:27:51 | 6.74 | 0.000 | 62 | 41,788 | 卖盘 |
| 10:27:25 | 6.74 | 0.000 | 11 | 7,414 | 卖盘 |
| 10:27:06 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 10:26:43 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 10:26:09 | 6.75 | 0.000 | 100 | 67,500 | 买盘 |
| 10:25:55 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
| 10:25:33 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
| 10:25:25 | 6.75 | 0.000 | 10 | 6,750 | 买盘 |
| 10:24:57 | 6.75 | 0.010 | 41 | 27,675 | 买盘 |
| 10:24:43 | 6.74 | 0.000 | 23 | 15,502 | 卖盘 |
| 10:24:39 | 6.74 | 0.000 | 41 | 27,656 | 卖盘 |
| 10:24:21 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
| 10:24:13 | 6.74 | 0.000 | 69 | 46,506 | 买盘 |
| 10:23:45 | 6.74 | 0.000 | 10 | 6,740 | 卖盘 |
| 10:23:37 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 10:23:31 | 6.74 | 0.000 | 8 | 5,392 | 卖盘 |
| 10:23:27 | 6.74 | 0.000 | 22 | 14,828 | 卖盘 |
| 10:23:21 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 10:23:15 | 6.74 | 0.000 | 115 | 77,510 | 卖盘 |
| 10:23:07 | 6.74 | -0.010 | 30 | 20,220 | 卖盘 |
| 10:22:55 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
| 10:22:49 | 6.74 | -0.010 | 15 | 10,110 | 卖盘 |
| 10:22:39 | 6.75 | 0.000 | 5 | 3,375 | 卖盘 |
| 10:22:31 | 6.76 | 0.000 | 3 | 2,028 | 买盘 |
| 10:22:13 | 6.76 | 0.010 | 45 | 30,413 | 买盘 |
| 10:22:07 | 6.75 | 0.000 | 13 | 8,775 | 卖盘 |
| 10:22:01 | 6.75 | 0.000 | 37 | 24,975 | 买盘 |
| 10:21:51 | 6.75 | 0.010 | 65 | 43,875 | 买盘 |
| 10:21:49 | 6.74 | -0.010 | 37 | 24,938 | 卖盘 |
| 10:21:41 | 6.75 | 0.010 | 62 | 41,850 | 买盘 |
| 10:21:33 | 6.74 | -0.010 | 7 | 4,723 | 卖盘 |
| 10:21:27 | 6.75 | 0.000 | 7 | 4,725 | 买盘 |
| 10:20:56 | 6.75 | 0.000 | 20 | 13,500 | 买盘 |
| 10:20:37 | 6.75 | 0.000 | 15 | 10,125 | 买盘 |
| 10:20:31 | 6.75 | 0.000 | 8 | 5,400 | 买盘 |
| 10:20:01 | 6.76 | 0.000 | 45 | 30,420 | 卖盘 |
| 10:19:57 | 6.76 | 0.000 | 5 | 3,380 | 买盘 |
| 10:19:51 | 6.76 | 0.010 | 10 | 6,760 | 买盘 |
| 10:19:42 | 6.76 | 0.000 | 11 | 7,436 | 买盘 |
| 10:19:37 | 6.76 | 0.000 | 17 | 11,492 | 买盘 |
| 10:19:31 | 6.76 | 0.000 | 19 | 12,844 | 买盘 |
| 10:19:25 | 6.76 | 0.000 | 10 | 6,760 | 买盘 |
| 10:19:15 | 6.76 | 0.010 | 3 | 2,028 | 买盘 |
| 10:19:08 | 6.75 | 0.000 | 10 | 6,750 | 卖盘 |
| 10:19:03 | 6.75 | 0.000 | 9 | 6,075 | 买盘 |
| 10:18:59 | 6.75 | 0.000 | 40 | 27,000 | 买盘 |
| 10:18:51 | 6.75 | 0.000 | 36 | 24,300 | 卖盘 |
| 10:18:48 | 6.75 | 0.000 | 132 | 89,032 | 买盘 |
| 10:18:45 | 6.75 | 0.000 | 22 | 14,850 | 买盘 |
| 10:18:31 | 6.75 | 0.000 | 5 | 3,375 | 买盘 |
| 10:18:21 | 6.75 | -0.010 | 1 | 675 | 卖盘 |
| 10:18:09 | 6.76 | 0.000 | 110 | 74,360 | 卖盘 |
| 10:18:01 | 6.76 | -0.010 | 50 | 33,800 | 卖盘 |
| 10:17:51 | 6.77 | 0.000 | 209 | 141,354 | 卖盘 |
| 10:17:49 | 6.77 | 0.000 | 3 | 2,031 | 买盘 |
| 10:17:43 | 6.77 | 0.000 | 81 | 54,837 | 卖盘 |
| 10:17:37 | 6.77 | 0.000 | 50 | 33,850 | 卖盘 |
| 10:17:31 | 6.77 | -0.010 | 10 | 6,770 | 卖盘 |
| 10:17:27 | 6.78 | 0.010 | 16 | 10,848 | 买盘 |
| 10:17:25 | 6.77 | 0.000 | 20 | 13,540 | 卖盘 |
| 10:17:19 | 6.77 | 0.000 | 59 | 39,982 | 卖盘 |
| 10:17:13 | 6.78 | 0.010 | 80 | 54,210 | 买盘 |
| 10:17:07 | 6.77 | 0.000 | 50 | 33,850 | 卖盘 |
| 10:17:03 | 6.77 | 0.010 | 464 | 314,128 | 买盘 |
| 10:16:57 | 6.76 | -0.010 | 20 | 13,520 | 卖盘 |
| 10:16:51 | 6.76 | -0.010 | 75 | 50,774 | 卖盘 |
| 10:16:49 | 6.77 | 0.000 | 5 | 3,385 | 买盘 |
| 10:16:43 | 6.77 | 0.000 | 38 | 25,726 | 买盘 |
| 10:16:37 | 6.77 | 0.000 | 3 | 2,031 | 买盘 |
| 10:16:33 | 6.77 | 0.000 | 9 | 6,093 | 买盘 |
| 10:16:21 | 6.77 | 0.000 | 41 | 27,783 | 卖盘 |
| 10:16:13 | 6.77 | -0.010 | 13 | 8,801 | 买盘 |
| 10:16:07 | 6.78 | 0.010 | 32 | 21,692 | 买盘 |
| 10:16:03 | 6.77 | 0.000 | 178 | 120,512 | 卖盘 |
| 10:15:57 | 6.77 | 0.000 | 30 | 20,310 | 卖盘 |
| 10:15:51 | 6.78 | 0.010 | 49 | 33,183 | 买盘 |
| 10:15:43 | 6.77 | 0.000 | 84 | 56,868 | 买盘 |
| 10:15:39 | 6.77 | 0.000 | 36 | 24,372 | 买盘 |
| 10:15:31 | 6.77 | 0.000 | 235 | 159,100 | 卖盘 |
| 10:15:27 | 6.77 | 0.000 | 35 | 23,715 | 卖盘 |
| 10:15:21 | 6.78 | 0.010 | 1 | 678 | 买盘 |
| 10:15:13 | 6.78 | 0.000 | 10 | 6,780 | 买盘 |
| 10:15:07 | 6.78 | 0.000 | 20 | 13,560 | 买盘 |
| 10:15:01 | 6.78 | 0.000 | 176 | 119,328 | 买盘 |
| 10:14:57 | 6.78 | 0.000 | 267 | 181,026 | 买盘 |
| 10:14:51 | 6.78 | 0.010 | 30 | 20,340 | 买盘 |
| 10:14:49 | 6.77 | 0.010 | 416 | 281,632 | 买盘 |
| 10:14:27 | 6.76 | 0.000 | 149 | 100,724 | 买盘 |
| 10:14:25 | 6.76 | 0.000 | 260 | 175,760 | 买盘 |
| 10:14:15 | 6.76 | 0.000 | 103 | 69,628 | 买盘 |
| 10:14:07 | 6.76 | 0.010 | 30 | 20,280 | 买盘 |
| 10:14:01 | 6.75 | 0.000 | 80 | 54,050 | 卖盘 |
| 10:13:51 | 6.75 | 0.000 | 42 | 28,350 | 卖盘 |
| 10:13:43 | 6.75 | 0.010 | 90 | 60,750 | 买盘 |
| 10:13:18 | 6.74 | -0.010 | 50 | 33,700 | 卖盘 |
| 10:13:15 | 6.75 | 0.010 | 427 | 288,225 | 买盘 |
| 10:13:09 | 6.74 | 0.000 | 109 | 73,475 | 卖盘 |
| 10:13:01 | 6.74 | 0.000 | 10 | 6,740 | 卖盘 |
| 10:12:57 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 10:12:55 | 6.74 | 0.000 | 160 | 107,840 | 买盘 |
| 10:12:49 | 6.74 | 0.000 | 61 | 41,114 | 买盘 |
| 10:12:43 | 6.74 | 0.000 | 12 | 8,088 | 买盘 |
| 10:12:37 | 6.74 | 0.000 | 6 | 4,044 | 买盘 |
| 10:12:31 | 6.74 | 0.000 | 9 | 6,066 | 买盘 |
| 10:12:27 | 6.74 | 0.000 | 115 | 77,510 | 买盘 |
| 10:12:19 | 6.74 | 0.000 | 15 | 10,110 | 买盘 |
| 10:12:13 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
| 10:12:07 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
| 10:12:01 | 6.74 | 0.010 | 30 | 20,220 | 买盘 |
| 10:11:57 | 6.73 | -0.010 | 39 | 26,247 | 卖盘 |
| 10:11:51 | 6.74 | 0.000 | 33 | 22,242 | 买盘 |
| 10:11:49 | 6.74 | 0.000 | 22 | 14,828 | 买盘 |
| 10:11:45 | 6.74 | 0.000 | 30 | 20,220 | 买盘 |
| 10:11:37 | 6.74 | 0.010 | 18 | 12,132 | 买盘 |
| 10:11:31 | 6.74 | 0.010 | 2 | 1,348 | 买盘 |
| 10:11:27 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 10:11:21 | 6.73 | 0.000 | 40 | 26,959 | 卖盘 |
| 10:11:19 | 6.73 | -0.010 | 14 | 9,422 | 卖盘 |
| 10:11:13 | 6.74 | 0.010 | 74 | 49,814 | 买盘 |
| 10:11:07 | 6.73 | 0.000 | 54 | 36,342 | 买盘 |
| 10:11:03 | 6.73 | 0.000 | 150 | 100,950 | 卖盘 |
| 10:10:57 | 6.73 | 0.000 | 34 | 22,882 | 买盘 |
| 10:10:51 | 6.73 | 0.000 | 8 | 5,384 | 卖盘 |
| 10:10:49 | 6.73 | -0.010 | 45 | 30,287 | 中性盘 |
| 10:10:43 | 6.73 | 0.000 | 31 | 20,877 | 卖盘 |
| 10:10:37 | 6.73 | -0.010 | 341 | 229,554 | 卖盘 |
| 10:10:31 | 6.74 | 0.000 | 58 | 39,092 | 买盘 |
| 10:10:27 | 6.74 | 0.000 | 140 | 94,340 | 买盘 |
| 10:10:21 | 6.74 | 0.000 | 12 | 8,088 | 买盘 |
| 10:10:19 | 6.74 | 0.000 | 62 | 41,788 | 买盘 |
| 10:10:13 | 6.74 | 0.000 | 21 | 14,154 | 买盘 |
| 10:10:07 | 6.74 | -0.010 | 43 | 28,982 | 卖盘 |
| 10:10:01 | 6.74 | -0.010 | 201 | 135,474 | 买盘 |
| 10:09:57 | 6.75 | 0.010 | 102 | 68,752 | 买盘 |
| 10:09:51 | 6.74 | 0.000 | 34 | 22,916 | 买盘 |
| 10:09:49 | 6.74 | 0.000 | 77 | 51,898 | 买盘 |
| 10:09:43 | 6.74 | 0.000 | 47 | 31,678 | 买盘 |
| 10:09:37 | 6.74 | 0.000 | 50 | 33,695 | 买盘 |
| 10:09:31 | 6.74 | 0.010 | 20 | 13,480 | 买盘 |
| 10:09:27 | 6.73 | -0.010 | 295 | 198,655 | 卖盘 |
| 10:09:25 | 6.74 | 0.010 | 15 | 10,110 | 买盘 |
| 10:09:15 | 6.73 | 0.000 | 33 | 22,209 | 买盘 |
| 10:09:07 | 6.73 | 0.000 | 55 | 37,015 | 买盘 |
| 10:09:01 | 6.73 | 0.000 | 73 | 49,129 | 买盘 |
| 10:08:57 | 6.73 | 0.000 | 136 | 91,528 | 买盘 |
| 10:08:51 | 6.72 | -0.010 | 85 | 57,140 | 卖盘 |
| 10:08:49 | 6.73 | 0.000 | 47 | 31,631 | 买盘 |
| 10:08:43 | 6.73 | 0.010 | 71 | 47,767 | 买盘 |
| 10:08:33 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 10:08:27 | 6.72 | 0.000 | 85 | 57,120 | 买盘 |
| 10:08:21 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
| 10:08:13 | 6.72 | 0.000 | 50 | 33,600 | 买盘 |
| 10:08:09 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
| 10:08:03 | 6.72 | 0.010 | 20 | 13,440 | 买盘 |
| 10:07:57 | 6.71 | -0.010 | 4 | 2,684 | 卖盘 |
| 10:07:55 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
| 10:07:39 | 6.72 | 0.000 | 16 | 10,752 | 买盘 |
| 10:07:31 | 6.72 | 0.000 | 8 | 5,376 | 买盘 |
| 10:07:21 | 6.72 | 0.000 | 8 | 5,376 | 买盘 |
| 10:07:19 | 6.72 | 0.000 | 4 | 2,685 | 买盘 |
| 10:07:07 | 6.72 | 0.000 | 15 | 10,086 | 卖盘 |
| 10:07:03 | 6.72 | -0.010 | 100 | 67,200 | 卖盘 |
| 10:06:51 | 6.72 | -0.010 | 10 | 6,720 | 卖盘 |
| 10:06:49 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
| 10:06:45 | 6.72 | 0.010 | 6 | 4,032 | 卖盘 |
| 10:06:37 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
| 10:06:31 | 6.72 | 0.000 | 17 | 11,424 | 买盘 |
| 10:06:27 | 6.72 | -0.010 | 86 | 57,792 | 卖盘 |
| 10:06:21 | 6.73 | 0.010 | 100 | 67,204 | 买盘 |
| 10:06:19 | 6.72 | 0.000 | 4 | 2,688 | 买盘 |
| 10:06:13 | 6.72 | 0.010 | 50 | 33,600 | 买盘 |
| 10:06:09 | 6.71 | 0.000 | 41 | 27,526 | 卖盘 |
| 10:06:01 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
| 10:05:57 | 6.71 | 0.000 | 39 | 26,169 | 买盘 |
| 10:05:55 | 6.71 | 0.000 | 3 | 2,013 | 买盘 |
| 10:05:49 | 6.71 | 0.000 | 11 | 7,381 | 买盘 |
| 10:05:43 | 6.71 | 0.000 | 9 | 6,039 | 买盘 |
| 10:05:37 | 6.71 | 0.010 | 44 | 29,524 | 买盘 |
| 10:05:31 | 6.70 | 0.010 | 119 | 79,655 | 买盘 |
| 10:05:27 | 6.69 | 0.000 | 104 | 69,576 | 买盘 |
| 10:05:21 | 6.69 | 0.000 | 47 | 31,443 | 买盘 |
| 10:05:19 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 10:05:15 | 6.69 | 0.000 | 94 | 62,886 | 买盘 |
| 10:05:07 | 6.69 | 0.000 | 20 | 13,380 | 买盘 |
| 10:05:03 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:04:51 | 6.68 | 0.000 | 45 | 30,060 | 买盘 |
| 10:04:49 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
| 10:04:45 | 6.68 | 0.000 | 220 | 146,960 | 买盘 |
| 10:04:37 | 6.68 | 0.000 | 7 | 4,674 | 买盘 |
| 10:04:33 | 6.68 | 0.000 | 80 | 53,380 | 买盘 |
| 10:04:27 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 10:04:25 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 10:03:31 | 6.67 | 0.010 | 36 | 24,012 | 买盘 |
| 10:03:07 | 6.66 | -0.010 | 2 | 1,332 | 卖盘 |
| 10:03:03 | 6.67 | 0.010 | 20 | 13,340 | 买盘 |
| 10:02:45 | 6.66 | -0.010 | 4 | 2,664 | 卖盘 |
| 10:02:37 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 10:02:25 | 6.67 | 0.010 | 5 | 3,335 | 卖盘 |
| 10:02:07 | 6.66 | 0.000 | 46 | 30,636 | 买盘 |
| 10:02:01 | 6.66 | -0.010 | 137 | 91,260 | 卖盘 |
| 10:01:55 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 10:01:25 | 6.67 | 0.000 | 3 | 2,001 | 买盘 |
| 10:01:19 | 6.67 | 0.000 | 12 | 8,004 | 卖盘 |
| 10:01:13 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 10:00:57 | 6.67 | 0.000 | 12 | 8,004 | 卖盘 |
| 10:00:55 | 6.67 | 0.000 | 59 | 39,338 | 买盘 |
| 10:00:45 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 10:00:37 | 6.67 | 0.000 | 80 | 53,360 | 买盘 |
| 10:00:27 | 6.67 | 0.000 | 43 | 28,681 | 卖盘 |
| 10:00:21 | 6.67 | 0.000 | 23 | 15,341 | 卖盘 |
| 10:00:18 | 6.67 | 0.000 | 13 | 8,671 | 买盘 |
| 10:00:13 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 10:00:07 | 6.67 | 0.000 | 106 | 70,702 | 卖盘 |
| 09:59:27 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 09:59:21 | 6.67 | 0.000 | 11 | 7,337 | 买盘 |
| 09:59:12 | 6.67 | 0.000 | 88 | 58,696 | 卖盘 |
| 09:59:07 | 6.67 | 0.000 | 49 | 32,683 | 卖盘 |
| 09:58:57 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 09:58:51 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 09:58:43 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 09:58:07 | 6.67 | 0.000 | 124 | 82,708 | 卖盘 |
| 09:58:03 | 6.67 | 0.000 | 412 | 274,503 | 卖盘 |
| 09:57:43 | 6.67 | 0.000 | 151 | 100,717 | 卖盘 |
| 09:57:31 | 6.67 | -0.010 | 200 | 133,400 | 卖盘 |
| 09:57:21 | 6.68 | 0.000 | 8 | 5,344 | 买盘 |
| 09:56:49 | 6.68 | 0.000 | 67 | 44,756 | 卖盘 |
| 09:56:42 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 09:56:37 | 6.68 | 0.010 | 18 | 12,022 | 买盘 |
| 09:56:31 | 6.68 | 0.010 | 116 | 77,472 | 买盘 |
| 09:56:19 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 09:56:03 | 6.67 | 0.000 | 13 | 8,671 | 卖盘 |
| 09:55:55 | 6.67 | 0.000 | 9 | 6,003 | 卖盘 |
| 09:55:49 | 6.67 | 0.000 | 11 | 7,337 | 卖盘 |
| 09:55:45 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 09:55:39 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 09:55:25 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 09:55:07 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 09:55:01 | 6.68 | 0.000 | 50 | 33,400 | 卖盘 |
| 09:54:57 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
| 09:54:48 | 6.68 | 0.000 | 40 | 26,720 | 卖盘 |
| 09:54:39 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 09:54:27 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 09:53:54 | 6.69 | 0.010 | 80 | 53,460 | 买盘 |
| 09:52:51 | 6.68 | 0.000 | 80 | 53,440 | 卖盘 |
| 09:52:49 | 6.68 | 0.000 | 50 | 33,400 | 卖盘 |
| 09:52:12 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 09:52:09 | 6.68 | 0.000 | 170 | 113,560 | 卖盘 |
| 09:52:03 | 6.68 | -0.010 | 39 | 26,052 | 卖盘 |
| 09:51:42 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
| 09:51:36 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
| 09:51:31 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |
| 09:50:51 | 6.69 | 0.000 | 9 | 6,021 | 卖盘 |
| 09:50:48 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
| 09:50:43 | 6.69 | 0.000 | 57 | 38,133 | 卖盘 |
| 09:50:37 | 6.69 | 0.000 | 69 | 46,161 | 卖盘 |
| 09:50:33 | 6.69 | 0.000 | 24 | 16,056 | 卖盘 |
| 09:50:15 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
| 09:49:57 | 6.69 | -0.010 | 2 | 1,338 | 卖盘 |
| 09:49:51 | 6.70 | 0.000 | 87 | 58,290 | 买盘 |
| 09:49:48 | 6.70 | 0.000 | 68 | 45,560 | 买盘 |
| 09:49:19 | 6.70 | 0.000 | 23 | 15,410 | 买盘 |
| 09:48:44 | 6.70 | 0.010 | 6 | 4,020 | 买盘 |
| 09:48:12 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 09:48:02 | 6.69 | 0.000 | 26 | 17,394 | 卖盘 |
| 09:47:37 | 6.70 | 0.010 | 7 | 4,690 | 买盘 |
| 09:47:27 | 6.69 | 0.000 | 78 | 52,182 | 卖盘 |
| 09:47:24 | 6.69 | 0.000 | 197 | 131,793 | 买盘 |
| 09:47:13 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 09:47:08 | 6.69 | 0.000 | 15 | 10,041 | 买盘 |
| 09:47:03 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 09:46:56 | 6.69 | 0.000 | 29 | 19,401 | 买盘 |
| 09:46:49 | 6.69 | 0.000 | 41 | 27,429 | 卖盘 |
| 09:46:43 | 6.69 | 0.000 | 90 | 60,210 | 卖盘 |
| 09:46:38 | 6.69 | 0.000 | 98 | 65,562 | 卖盘 |
| 09:46:32 | 6.69 | -0.010 | 100 | 66,900 | 卖盘 |
| 09:46:26 | 6.70 | 0.010 | 30 | 20,100 | 买盘 |
| 09:45:32 | 6.69 | 0.000 | 27 | 18,063 | 卖盘 |
| 09:44:54 | 6.69 | 0.000 | 53 | 35,457 | 卖盘 |
| 09:44:26 | 6.69 | 0.000 | 119 | 79,611 | 买盘 |
| 09:44:12 | 6.69 | 0.000 | 10 | 6,690 | 买盘 |
| 09:44:08 | 6.69 | 0.000 | 100 | 66,900 | 买盘 |
| 09:43:26 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 09:43:24 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 09:43:08 | 6.69 | 0.010 | 1 | 669 | 买盘 |
