日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 7.97 | 0.000 | 54 | 43,038 | 买盘 |
| 14:56:39 | 7.97 | 0.000 | 214 | 170,613 | 卖盘 |
| 14:56:33 | 7.97 | 0.000 | 1,342 | 1,068,262 | 买盘 |
| 14:56:24 | 7.97 | 0.010 | 69 | 54,988 | 买盘 |
| 14:56:15 | 7.96 | 0.000 | 20 | 15,920 | 卖盘 |
| 14:56:11 | 7.96 | 0.000 | 18 | 14,328 | 卖盘 |
| 14:56:05 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 14:55:48 | 7.96 | -0.010 | 50 | 39,800 | 卖盘 |
| 14:55:43 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 14:55:35 | 7.97 | 0.000 | 74 | 58,978 | 买盘 |
| 14:55:30 | 7.97 | 0.000 | 57 | 45,429 | 买盘 |
| 14:55:23 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:55:18 | 7.97 | -0.010 | 97 | 77,309 | 卖盘 |
| 14:55:15 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
| 14:55:09 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:55:06 | 7.97 | 0.000 | 20 | 15,940 | 卖盘 |
| 14:54:59 | 7.97 | 0.010 | 2 | 1,593 | 买盘 |
| 14:54:48 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 14:54:45 | 7.97 | 0.010 | 56 | 44,632 | 买盘 |
| 14:54:39 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 14:54:36 | 7.97 | 0.010 | 10 | 7,970 | 买盘 |
| 14:54:30 | 7.96 | -0.010 | 4 | 3,184 | 卖盘 |
| 14:54:27 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:54:18 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:54:09 | 7.98 | 0.000 | 12 | 9,576 | 买盘 |
| 14:54:03 | 7.98 | 0.010 | 3 | 2,393 | 买盘 |
| 14:53:54 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 14:53:48 | 7.97 | -0.010 | 20 | 15,940 | 卖盘 |
| 14:53:39 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:53:33 | 7.98 | 0.000 | 54 | 43,092 | 买盘 |
| 14:53:24 | 7.98 | 0.000 | 37 | 29,526 | 买盘 |
| 14:53:21 | 7.98 | 0.000 | 12 | 9,574 | 买盘 |
| 14:53:13 | 7.98 | 0.000 | 132 | 105,336 | 卖盘 |
| 14:53:09 | 7.98 | -0.010 | 26 | 20,748 | 卖盘 |
| 14:53:05 | 7.99 | 0.010 | 112 | 89,478 | 买盘 |
| 14:52:54 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 14:52:48 | 7.99 | 0.010 | 118 | 94,232 | 买盘 |
| 14:52:45 | 7.98 | 0.020 | 15 | 11,970 | 卖盘 |
| 14:52:36 | 7.96 | 0.000 | 9 | 7,164 | 卖盘 |
| 14:52:27 | 7.96 | -0.020 | 444 | 353,881 | 卖盘 |
| 14:52:21 | 7.98 | -0.010 | 20 | 15,960 | 卖盘 |
| 14:52:15 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 14:52:09 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:51:51 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:51:43 | 7.98 | 0.000 | 20 | 15,960 | 买盘 |
| 14:51:36 | 7.98 | 0.010 | 18 | 14,364 | 买盘 |
| 14:51:24 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 14:51:18 | 7.97 | 0.000 | 78 | 62,196 | 卖盘 |
| 14:50:57 | 7.97 | -0.020 | 1,500 | 1,195,624 | 卖盘 |
| 14:50:48 | 7.99 | 0.010 | 40 | 31,960 | 买盘 |
| 14:50:45 | 7.98 | -0.010 | 60 | 47,880 | 卖盘 |
| 14:50:23 | 7.99 | 0.000 | 113 | 90,287 | 卖盘 |
| 14:50:18 | 7.99 | 0.000 | 54 | 43,146 | 买盘 |
| 14:50:17 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:50:06 | 7.99 | 0.000 | 26 | 20,790 | 卖盘 |
| 14:49:59 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:49:48 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:49:47 | 7.99 | 0.000 | 49 | 39,151 | 卖盘 |
| 14:49:41 | 7.99 | -0.010 | 50 | 39,950 | 卖盘 |
| 14:49:29 | 7.99 | 0.000 | 50 | 39,950 | 卖盘 |
| 14:49:18 | 7.99 | 0.000 | 66 | 52,734 | 买盘 |
| 14:49:17 | 7.99 | 0.000 | 4 | 3,196 | 买盘 |
| 14:49:11 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:49:05 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 14:49:00 | 7.99 | 0.000 | 22 | 17,578 | 买盘 |
| 14:48:53 | 7.99 | 0.010 | 7 | 5,593 | 买盘 |
| 14:48:42 | 7.98 | 0.000 | 35 | 27,930 | 卖盘 |
| 14:48:27 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:48:22 | 7.99 | -0.010 | 119 | 95,081 | 卖盘 |
| 14:48:17 | 8.00 | 0.010 | 101 | 80,700 | 买盘 |
| 14:48:03 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 14:48:01 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:47:45 | 7.99 | 0.000 | 40 | 31,960 | 卖盘 |
| 14:47:31 | 7.99 | -0.010 | 32 | 25,568 | 卖盘 |
| 14:47:18 | 8.00 | 0.010 | 20 | 16,000 | 买盘 |
| 14:47:06 | 7.99 | -0.010 | 24 | 19,176 | 卖盘 |
| 14:46:53 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:46:49 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:46:45 | 8.00 | 0.000 | 37 | 29,912 | 卖盘 |
| 14:46:27 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 14:46:13 | 8.00 | 0.000 | 16 | 12,800 | 卖盘 |
| 14:46:09 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 14:46:03 | 8.00 | 0.000 | 127 | 101,600 | 卖盘 |
| 14:46:01 | 8.00 | -0.010 | 100 | 80,000 | 卖盘 |
| 14:45:51 | 8.01 | 0.010 | 37 | 29,617 | 买盘 |
| 14:45:37 | 8.00 | -0.010 | 20 | 16,000 | 卖盘 |
| 14:45:27 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:45:01 | 8.00 | 0.000 | 1 | 536 | 卖盘 |
| 14:44:45 | 8.00 | 0.000 | 11 | 8,752 | 卖盘 |
| 14:44:39 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:44:18 | 8.00 | -0.010 | 401 | 320,800 | 卖盘 |
| 14:44:15 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:44:07 | 8.00 | 0.010 | 144 | 115,200 | 买盘 |
| 14:44:01 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:43:43 | 7.99 | -0.020 | 1 | 799 | 卖盘 |
| 14:43:21 | 8.01 | 0.010 | 163 | 130,521 | 买盘 |
| 14:43:03 | 8.00 | 0.010 | 6 | 4,799 | 买盘 |
| 14:42:55 | 8.00 | 0.000 | 72 | 57,600 | 卖盘 |
| 14:42:49 | 8.00 | 0.000 | 34 | 27,200 | 卖盘 |
| 14:42:43 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:42:37 | 8.00 | 0.000 | 49 | 39,200 | 卖盘 |
| 14:42:21 | 8.00 | -0.010 | 13 | 10,400 | 卖盘 |
| 14:42:13 | 8.00 | 0.000 | 21 | 16,820 | 卖盘 |
| 14:41:19 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 14:41:09 | 8.00 | 0.000 | 23 | 18,400 | 卖盘 |
| 14:41:07 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:41:01 | 8.00 | -0.010 | 20 | 16,000 | 卖盘 |
| 14:40:15 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:39:51 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 14:39:45 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:39:33 | 8.00 | 0.000 | 195 | 156,000 | 买盘 |
| 14:39:25 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 14:39:07 | 7.99 | -0.010 | 8 | 6,392 | 卖盘 |
| 14:38:15 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:37:43 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:37:27 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:37:01 | 8.00 | 0.000 | 16 | 12,800 | 买盘 |
| 14:36:49 | 8.00 | -0.010 | 41 | 32,800 | 卖盘 |
| 14:36:13 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:36:09 | 8.00 | 0.000 | 48 | 38,400 | 卖盘 |
| 14:35:49 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:34:57 | 8.00 | 0.000 | 58 | 46,400 | 卖盘 |
| 14:34:33 | 8.00 | 0.000 | 16 | 12,800 | 卖盘 |
| 14:34:27 | 8.00 | -0.010 | 60 | 48,000 | 卖盘 |
| 14:34:13 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:34:09 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:34:01 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:33:57 | 8.00 | -0.010 | 17 | 13,600 | 卖盘 |
| 14:33:19 | 8.01 | 0.000 | 101 | 80,901 | 卖盘 |
| 14:33:13 | 8.01 | 0.000 | 23 | 18,423 | 卖盘 |
| 14:33:09 | 8.01 | 0.000 | 63 | 50,463 | 买盘 |
| 14:32:09 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:32:07 | 8.01 | 0.000 | 37 | 29,637 | 买盘 |
| 14:31:39 | 8.01 | 0.000 | 13 | 10,413 | 卖盘 |
| 14:31:31 | 8.01 | -0.010 | 54 | 43,254 | 卖盘 |
| 14:31:27 | 8.02 | 0.010 | 10 | 8,020 | 买盘 |
| 14:30:49 | 8.01 | -0.010 | 306 | 245,106 | 卖盘 |
| 14:30:33 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 14:30:21 | 8.01 | -0.010 | 39 | 31,239 | 卖盘 |
| 14:30:13 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:30:09 | 8.02 | 0.000 | 6 | 4,812 | 买盘 |
| 14:30:03 | 8.02 | 0.000 | 4 | 3,208 | 买盘 |
| 14:29:55 | 8.02 | 0.010 | 4 | 3,208 | 买盘 |
| 14:29:51 | 8.01 | 0.000 | 30 | 24,030 | 卖盘 |
| 14:29:31 | 8.01 | -0.010 | 10 | 8,010 | 卖盘 |
| 14:29:27 | 8.02 | 0.000 | 9 | 7,218 | 买盘 |
| 14:28:27 | 8.02 | 0.000 | 2 | 1,604 | 买盘 |
| 14:27:49 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:27:45 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:27:37 | 8.02 | 0.010 | 1 | 802 | 买盘 |
| 14:27:21 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 14:26:49 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 14:26:07 | 8.01 | 0.000 | 62 | 49,662 | 卖盘 |
| 14:24:57 | 8.01 | -0.010 | 48 | 38,448 | 卖盘 |
| 14:24:43 | 8.02 | 0.000 | 4 | 3,208 | 买盘 |
| 14:24:25 | 8.02 | 0.000 | 20 | 16,030 | 买盘 |
| 14:24:13 | 8.02 | 0.000 | 11 | 8,822 | 买盘 |
| 14:24:07 | 8.02 | 0.000 | 52 | 41,704 | 买盘 |
| 14:23:43 | 8.02 | 0.010 | 3 | 2,406 | 买盘 |
| 14:23:39 | 8.01 | 0.000 | 242 | 193,842 | 买盘 |
| 14:23:31 | 8.01 | 0.010 | 27 | 21,627 | 买盘 |
| 14:23:15 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:22:33 | 8.00 | 0.000 | 30 | 24,000 | 卖盘 |
| 14:21:09 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:20:51 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 14:20:09 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:20:07 | 8.01 | 0.010 | 9 | 7,209 | 买盘 |
| 14:16:13 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:15:51 | 8.00 | 0.000 | 24 | 19,200 | 卖盘 |
| 14:15:19 | 8.00 | 0.000 | 9 | 7,200 | 卖盘 |
| 14:15:13 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:14:39 | 8.00 | 0.000 | 5 | 4,000 | 中性盘 |
| 14:13:01 | 8.00 | 0.000 | 102 | 81,600 | 买盘 |
| 14:12:55 | 8.00 | 0.010 | 16 | 12,800 | 买盘 |
| 14:12:31 | 7.99 | 0.000 | 48 | 38,352 | 买盘 |
| 14:12:13 | 7.98 | -0.010 | 8 | 6,384 | 卖盘 |
| 14:12:09 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 14:11:45 | 7.99 | 0.010 | 30 | 23,970 | 买盘 |
| 14:11:07 | 7.98 | -0.010 | 120 | 95,760 | 卖盘 |
| 14:10:43 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:10:33 | 7.99 | 0.000 | 11 | 8,789 | 买盘 |
| 14:10:25 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 14:10:19 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 14:10:13 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:10:09 | 7.99 | 0.000 | 18 | 14,382 | 买盘 |
| 14:09:33 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:09:19 | 7.99 | -0.010 | 331 | 264,469 | 卖盘 |
| 14:09:13 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:08:55 | 8.00 | 0.000 | 6 | 4,800 | 卖盘 |
| 14:08:51 | 8.00 | 0.000 | 79 | 63,200 | 买盘 |
| 14:07:25 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:07:19 | 8.00 | 0.000 | 83 | 66,400 | 卖盘 |
| 14:06:19 | 8.00 | 0.000 | 100 | 80,000 | 卖盘 |
| 14:06:01 | 8.00 | 0.000 | 7 | 5,600 | 卖盘 |
| 14:05:01 | 8.00 | 0.000 | 50 | 40,000 | 卖盘 |
| 14:04:09 | 8.00 | -0.010 | 50 | 40,000 | 卖盘 |
| 14:03:31 | 8.01 | 0.020 | 4 | 3,204 | 买盘 |
| 14:02:37 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 14:02:31 | 7.99 | -0.020 | 4 | 3,196 | 卖盘 |
| 14:02:13 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 14:02:07 | 8.01 | 0.020 | 1 | 801 | 买盘 |
| 13:59:13 | 7.99 | 0.000 | 15 | 11,985 | 买盘 |
| 13:59:09 | 7.99 | -0.010 | 135 | 107,923 | 卖盘 |
| 13:58:33 | 8.00 | -0.010 | 21 | 16,800 | 卖盘 |
| 13:58:27 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
| 13:58:09 | 8.00 | -0.010 | 6 | 4,800 | 卖盘 |
| 13:57:57 | 8.01 | 0.000 | 60 | 48,060 | 买盘 |
| 13:57:43 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:57:39 | 8.00 | -0.010 | 49 | 39,210 | 卖盘 |
| 13:55:45 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
| 13:54:55 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 13:54:19 | 8.01 | 0.010 | 206 | 165,000 | 买盘 |
| 13:54:01 | 8.00 | -0.010 | 100 | 80,000 | 卖盘 |
| 13:53:13 | 8.01 | 0.010 | 141 | 112,941 | 买盘 |
| 13:52:39 | 8.00 | 0.000 | 14 | 11,200 | 卖盘 |
| 13:52:19 | 8.00 | 0.010 | 261 | 208,800 | 买盘 |
| 13:51:44 | 7.99 | 0.000 | 49 | 39,151 | 卖盘 |
| 13:51:31 | 7.99 | 0.000 | 18 | 14,382 | 卖盘 |
| 13:50:21 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 13:49:08 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 13:48:05 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 13:47:57 | 7.99 | 0.000 | 15 | 11,985 | 卖盘 |
| 13:46:48 | 7.99 | -0.010 | 5 | 3,995 | 卖盘 |
| 13:46:43 | 8.00 | 0.000 | 67 | 53,600 | 买盘 |
| 13:46:39 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 13:46:35 | 8.00 | 0.000 | 40 | 32,000 | 买盘 |
| 13:46:32 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:46:02 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 13:45:57 | 7.99 | 0.000 | 49 | 39,151 | 买盘 |
| 13:43:45 | 7.99 | 0.000 | 20 | 15,980 | 买盘 |
| 13:42:29 | 7.99 | 0.000 | 93 | 74,307 | 买盘 |
| 13:41:57 | 7.99 | 0.000 | 100 | 79,900 | 买盘 |
| 13:41:26 | 7.99 | 0.010 | 20 | 15,980 | 买盘 |
| 13:41:15 | 7.98 | 0.000 | 35 | 27,930 | 买盘 |
| 13:40:57 | 7.98 | 0.000 | 31 | 24,738 | 卖盘 |
| 13:40:33 | 7.98 | 0.000 | 40 | 31,920 | 买盘 |
| 13:40:19 | 7.98 | 0.000 | 36 | 28,728 | 卖盘 |
| 13:40:03 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:40:01 | 7.98 | -0.010 | 131 | 104,538 | 卖盘 |
| 13:39:27 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 13:39:21 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 13:39:17 | 7.98 | 0.000 | 200 | 159,600 | 卖盘 |
| 13:38:57 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 13:38:09 | 7.98 | 0.010 | 13 | 10,374 | 买盘 |
| 13:38:01 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 13:37:57 | 7.98 | 0.000 | 25 | 19,950 | 买盘 |
| 13:37:11 | 7.98 | 0.000 | 57 | 45,486 | 卖盘 |
| 13:37:07 | 7.98 | -0.010 | 77 | 61,446 | 卖盘 |
| 13:36:31 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 13:36:23 | 7.98 | -0.010 | 16 | 12,768 | 卖盘 |
| 13:36:03 | 7.99 | 0.010 | 100 | 79,900 | 买盘 |
| 13:35:47 | 7.98 | 0.010 | 16 | 12,768 | 卖盘 |
| 13:35:15 | 7.97 | 0.000 | 34 | 27,098 | 卖盘 |
| 13:34:45 | 7.97 | -0.010 | 24 | 19,148 | 卖盘 |
| 13:34:07 | 7.98 | 0.000 | 13 | 10,374 | 买盘 |
| 13:34:01 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 13:33:01 | 7.98 | 0.010 | 10 | 7,980 | 买盘 |
| 13:31:55 | 7.97 | 0.000 | 13 | 10,361 | 卖盘 |
| 13:31:39 | 7.97 | -0.010 | 46 | 36,662 | 卖盘 |
| 13:31:03 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 13:31:01 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 13:30:43 | 7.98 | 0.000 | 158 | 126,084 | 卖盘 |
| 13:30:13 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 13:30:09 | 7.98 | 0.000 | 80 | 63,840 | 卖盘 |
| 13:30:03 | 7.98 | 0.000 | 6 | 4,788 | 卖盘 |
| 13:29:39 | 7.98 | 0.000 | 48 | 38,304 | 卖盘 |
| 13:29:01 | 7.98 | -0.010 | 34 | 27,132 | 卖盘 |
| 13:28:45 | 7.99 | 0.000 | 187 | 149,413 | 卖盘 |
| 13:28:03 | 7.99 | 0.000 | 18 | 14,382 | 买盘 |
| 13:28:01 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 13:27:55 | 7.99 | 0.000 | 4 | 3,196 | 买盘 |
| 13:27:49 | 7.99 | 0.000 | 60 | 47,940 | 买盘 |
| 13:27:09 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:26:31 | 7.99 | -0.010 | 20 | 15,980 | 卖盘 |
| 13:26:21 | 8.00 | -0.010 | 29 | 23,200 | 卖盘 |
| 13:26:03 | 8.01 | 0.000 | 15 | 12,005 | 买盘 |
| 13:25:25 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 13:25:19 | 8.00 | 0.000 | 27 | 21,606 | 卖盘 |
| 13:25:13 | 8.00 | 0.000 | 117 | 93,600 | 买盘 |
| 13:24:15 | 8.00 | 0.000 | 50 | 40,000 | 买盘 |
| 13:24:09 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:24:03 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:22:55 | 8.00 | 0.020 | 80 | 64,000 | 买盘 |
| 13:22:51 | 7.98 | 0.000 | 43 | 34,314 | 卖盘 |
| 13:22:21 | 7.98 | 0.000 | 8 | 6,384 | 卖盘 |
| 13:21:33 | 7.98 | -0.020 | 2 | 1,596 | 卖盘 |
| 13:21:03 | 8.00 | 0.020 | 3 | 2,400 | 买盘 |
| 13:20:43 | 7.98 | 0.000 | 4 | 3,192 | 卖盘 |
| 13:20:39 | 7.98 | 0.000 | 6 | 4,788 | 卖盘 |
| 13:20:33 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 13:20:31 | 7.98 | -0.020 | 1 | 798 | 卖盘 |
| 13:20:15 | 8.00 | 0.020 | 50 | 40,000 | 买盘 |
| 13:20:03 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 13:20:01 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 13:19:57 | 7.98 | -0.020 | 2 | 1,596 | 卖盘 |
| 13:19:33 | 8.00 | 0.030 | 20 | 16,000 | 买盘 |
| 13:19:25 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
| 13:18:39 | 7.97 | -0.030 | 10 | 7,970 | 卖盘 |
| 13:17:57 | 8.00 | 0.000 | 151 | 120,800 | 卖盘 |
| 13:17:51 | 8.00 | 0.020 | 309 | 247,076 | 买盘 |
| 13:17:04 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 13:16:49 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 13:16:15 | 7.98 | 0.010 | 51 | 40,698 | 买盘 |
| 13:15:49 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 13:15:45 | 7.97 | -0.010 | 49 | 39,053 | 卖盘 |
| 13:15:03 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 13:14:57 | 7.98 | 0.010 | 50 | 39,900 | 买盘 |
| 13:14:33 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 13:14:25 | 7.97 | 0.010 | 24 | 19,128 | 买盘 |
| 13:14:15 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 13:13:43 | 7.97 | 0.000 | 20 | 15,940 | 买盘 |
| 13:13:15 | 7.97 | 0.000 | 30 | 23,910 | 卖盘 |
| 13:13:09 | 7.97 | 0.010 | 25 | 19,925 | 卖盘 |
| 13:12:49 | 7.96 | -0.010 | 30 | 23,884 | 卖盘 |
| 13:12:43 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:12:25 | 7.97 | 0.000 | 70 | 55,790 | 买盘 |
| 13:11:57 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 13:11:33 | 7.97 | 0.010 | 1 | 797 | 卖盘 |
| 13:11:21 | 7.96 | -0.010 | 50 | 39,837 | 卖盘 |
| 13:11:13 | 7.97 | 0.010 | 163 | 129,815 | 买盘 |
| 13:10:57 | 7.96 | 0.000 | 113 | 89,948 | 卖盘 |
| 13:10:49 | 7.96 | -0.010 | 2 | 1,592 | 卖盘 |
| 13:10:39 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:10:33 | 7.97 | 0.000 | 32 | 25,504 | 买盘 |
| 13:10:27 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:10:19 | 7.97 | 0.000 | 50 | 39,850 | 买盘 |
| 13:09:51 | 7.97 | 0.010 | 100 | 79,700 | 买盘 |
| 13:09:39 | 7.96 | 0.000 | 100 | 79,600 | 卖盘 |
| 13:08:37 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
| 13:07:55 | 7.96 | -0.030 | 1,100 | 875,880 | 卖盘 |
| 13:05:31 | 7.99 | 0.020 | 3 | 2,397 | 买盘 |
| 13:04:19 | 7.97 | 0.000 | 30 | 23,890 | 买盘 |
| 13:04:15 | 7.97 | 0.000 | 80 | 63,760 | 买盘 |
| 13:04:03 | 7.97 | 0.010 | 10 | 7,970 | 买盘 |
| 13:03:57 | 7.96 | -0.010 | 6 | 4,776 | 卖盘 |
| 13:03:49 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 13:03:19 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:03:07 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 13:03:00 | 7.96 | 0.000 | 126 | 100,298 | 卖盘 |
| 13:02:55 | 7.96 | 0.000 | 90 | 71,640 | 卖盘 |
| 13:02:25 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 13:01:51 | 7.97 | 0.000 | 20 | 15,940 | 买盘 |
| 13:01:19 | 7.97 | 0.000 | 522 | 416,034 | 卖盘 |
| 13:01:09 | 7.97 | 0.000 | 27 | 21,519 | 卖盘 |
| 13:01:03 | 7.97 | 0.000 | 50 | 39,850 | 卖盘 |
| 13:01:01 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 13:00:49 | 7.97 | 0.000 | 35 | 27,895 | 卖盘 |
| 13:00:43 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 13:00:37 | 7.97 | 0.000 | 18 | 14,346 | 卖盘 |
| 13:00:33 | 7.97 | -0.010 | 4 | 3,188 | 卖盘 |
| 13:00:13 | 7.98 | 0.000 | 394 | 314,412 | 卖盘 |
| 13:00:09 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 13:00:03 | 7.98 | 0.000 | 57 | 45,510 | 卖盘 |
| 11:29:45 | 7.98 | 0.000 | 64 | 51,072 | 卖盘 |
| 11:29:00 | 7.98 | 0.000 | 40 | 31,920 | 卖盘 |
| 11:28:46 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 11:28:30 | 7.98 | 0.000 | 57 | 45,486 | 卖盘 |
| 11:28:15 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 11:27:39 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
| 11:27:35 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 11:27:21 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 11:27:01 | 7.98 | -0.010 | 31 | 24,749 | 卖盘 |
| 11:26:39 | 7.99 | 0.000 | 47 | 37,649 | 卖盘 |
| 11:26:37 | 7.99 | 0.000 | 132 | 105,468 | 卖盘 |
| 11:26:21 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 11:26:14 | 7.99 | 0.000 | 20 | 15,980 | 卖盘 |
| 11:26:10 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 11:26:00 | 7.99 | 0.000 | 148 | 118,252 | 卖盘 |
| 11:25:41 | 7.99 | 0.000 | 160 | 127,840 | 卖盘 |
| 11:25:03 | 7.99 | -0.010 | 1 | 703 | 卖盘 |
| 11:25:00 | 8.00 | 0.010 | 25 | 20,000 | 买盘 |
| 11:23:42 | 7.99 | 0.000 | 42 | 33,558 | 卖盘 |
| 11:23:12 | 7.99 | -0.010 | 19 | 15,181 | 卖盘 |
| 11:22:57 | 8.00 | 0.000 | 37 | 29,600 | 买盘 |
| 11:21:46 | 8.00 | 0.000 | 9 | 7,200 | 买盘 |
| 11:21:18 | 8.00 | -0.010 | 103 | 82,400 | 卖盘 |
| 11:21:09 | 8.01 | 0.000 | 136 | 108,936 | 卖盘 |
| 11:20:48 | 8.01 | 0.000 | 4 | 3,204 | 卖盘 |
| 11:20:27 | 8.01 | 0.000 | 146 | 116,946 | 买盘 |
| 11:19:24 | 8.01 | 0.000 | 4 | 3,204 | 卖盘 |
| 11:19:18 | 8.00 | -0.020 | 34 | 27,200 | 卖盘 |
| 11:19:11 | 8.02 | 0.020 | 50 | 40,057 | 买盘 |
| 11:17:03 | 8.00 | 0.000 | 25 | 20,000 | 卖盘 |
| 11:15:48 | 8.00 | 0.000 | 50 | 40,000 | 卖盘 |
| 11:15:38 | 8.00 | 0.000 | 52 | 41,600 | 卖盘 |
| 11:15:33 | 8.00 | 0.000 | 40 | 32,000 | 卖盘 |
| 11:15:24 | 8.00 | 0.000 | 180 | 144,000 | 卖盘 |
| 11:15:15 | 8.00 | 0.000 | 96 | 76,800 | 卖盘 |
| 11:15:09 | 8.00 | -0.010 | 208 | 166,433 | 卖盘 |
| 11:15:06 | 8.01 | 0.000 | 47 | 37,647 | 卖盘 |
| 11:15:02 | 8.01 | 0.000 | 130 | 104,130 | 卖盘 |
| 11:14:48 | 8.01 | 0.000 | 208 | 166,608 | 卖盘 |
| 11:14:33 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 11:14:19 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 11:14:15 | 8.01 | 0.000 | 209 | 167,409 | 卖盘 |
| 11:14:07 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 11:13:50 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 11:13:24 | 8.01 | 0.000 | 286 | 229,086 | 卖盘 |
| 11:13:09 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 11:12:56 | 8.01 | 0.000 | 17 | 13,617 | 卖盘 |
| 11:12:48 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 11:12:42 | 8.02 | 0.000 | 30 | 24,060 | 买盘 |
| 11:12:31 | 8.02 | 0.000 | 88 | 70,576 | 买盘 |
| 11:11:49 | 8.02 | 0.000 | 36 | 28,872 | 买盘 |
| 11:11:13 | 8.02 | 0.010 | 4 | 3,208 | 买盘 |
| 11:10:36 | 8.01 | -0.010 | 10 | 8,012 | 卖盘 |
| 11:10:02 | 8.02 | 0.000 | 400 | 320,800 | 卖盘 |
| 11:09:42 | 8.02 | 0.000 | 100 | 80,200 | 卖盘 |
| 11:08:48 | 8.02 | -0.020 | 146 | 117,092 | 卖盘 |
| 11:08:31 | 8.04 | 0.020 | 20 | 16,080 | 买盘 |
| 11:08:24 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 11:08:18 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 11:08:15 | 8.02 | -0.020 | 42 | 33,684 | 卖盘 |
| 11:08:09 | 8.04 | 0.000 | 36 | 28,944 | 买盘 |
| 11:07:56 | 8.04 | 0.010 | 44 | 35,376 | 买盘 |
| 11:07:20 | 8.03 | 0.000 | 147 | 118,041 | 卖盘 |
| 11:07:09 | 8.03 | 0.010 | 71 | 57,013 | 买盘 |
| 11:07:00 | 8.02 | 0.000 | 294 | 235,788 | 卖盘 |
| 11:05:30 | 8.02 | 0.000 | 98 | 78,596 | 卖盘 |
| 11:05:23 | 8.02 | 0.010 | 124 | 99,448 | 买盘 |
| 11:05:07 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 11:04:15 | 8.01 | -0.010 | 160 | 128,160 | 卖盘 |
| 11:03:36 | 8.02 | 0.010 | 4 | 3,208 | 买盘 |
| 11:03:06 | 8.01 | -0.010 | 33 | 26,433 | 卖盘 |
| 11:02:57 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 11:02:48 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 11:01:27 | 8.01 | -0.010 | 79 | 63,279 | 卖盘 |
| 11:01:17 | 8.02 | 0.000 | 15 | 12,030 | 买盘 |
| 11:00:41 | 8.02 | 0.000 | 13 | 10,426 | 买盘 |
| 11:00:09 | 8.02 | 0.010 | 10 | 8,020 | 买盘 |
| 10:59:39 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 10:59:27 | 8.01 | 0.000 | 45 | 36,045 | 卖盘 |
| 10:58:33 | 8.01 | -0.010 | 22 | 17,622 | 卖盘 |
| 10:58:24 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 10:57:57 | 8.01 | -0.010 | 6 | 4,807 | 卖盘 |
| 10:57:33 | 8.02 | 0.020 | 34 | 27,268 | 买盘 |
| 10:56:54 | 8.00 | -0.010 | 88 | 70,430 | 卖盘 |
| 10:56:50 | 8.01 | 0.010 | 180 | 144,180 | 买盘 |
| 10:56:21 | 8.00 | -0.010 | 86 | 68,800 | 卖盘 |
| 10:55:50 | 8.01 | 0.000 | 83 | 66,483 | 卖盘 |
| 10:55:43 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 10:54:32 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:54:26 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 10:54:14 | 8.02 | 0.000 | 18 | 14,532 | 卖盘 |
| 10:54:09 | 8.02 | 0.010 | 46 | 36,796 | 买盘 |
| 10:54:05 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:53:48 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 10:53:24 | 8.01 | 0.000 | 50 | 40,050 | 卖盘 |
| 10:53:20 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:52:20 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:51:48 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 10:51:45 | 8.02 | 0.010 | 123 | 98,646 | 买盘 |
| 10:51:27 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:51:20 | 8.01 | 0.000 | 28 | 22,428 | 买盘 |
| 10:51:16 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 10:51:09 | 8.01 | -0.010 | 36 | 28,836 | 卖盘 |
| 10:50:48 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:50:42 | 8.01 | 0.010 | 31 | 24,831 | 卖盘 |
| 10:50:23 | 8.00 | -0.010 | 300 | 240,284 | 卖盘 |
| 10:50:15 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 10:50:09 | 8.02 | 0.000 | 45 | 36,186 | 卖盘 |
| 10:50:07 | 8.02 | 0.000 | 15 | 12,030 | 卖盘 |
| 10:50:01 | 8.02 | 0.000 | 295 | 236,590 | 卖盘 |
| 10:49:31 | 8.03 | 0.000 | 252 | 202,356 | 卖盘 |
| 10:48:31 | 8.03 | 0.000 | 22 | 17,666 | 卖盘 |
| 10:47:56 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:47:26 | 8.03 | 0.010 | 14 | 11,242 | 买盘 |
| 10:47:20 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 10:46:42 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:46:33 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:46:15 | 8.02 | 0.000 | 100 | 80,200 | 卖盘 |
| 10:46:00 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:45:50 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:45:23 | 8.02 | -0.010 | 326 | 261,504 | 卖盘 |
| 10:45:18 | 8.03 | 0.000 | 28 | 22,484 | 卖盘 |
| 10:44:03 | 8.03 | 0.000 | 4 | 3,212 | 卖盘 |
| 10:44:00 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:43:33 | 8.03 | 0.000 | 39 | 31,317 | 买盘 |
| 10:43:24 | 8.03 | -0.020 | 2 | 1,606 | 卖盘 |
| 10:43:05 | 8.05 | 0.000 | 7 | 5,635 | 买盘 |
| 10:43:00 | 8.05 | -0.010 | 40 | 32,200 | 卖盘 |
| 10:42:49 | 8.06 | 0.010 | 154 | 123,995 | 买盘 |
| 10:42:42 | 8.05 | 0.000 | 71 | 57,155 | 卖盘 |
| 10:42:33 | 8.05 | 0.000 | 83 | 66,815 | 买盘 |
| 10:42:23 | 8.05 | 0.000 | 97 | 78,085 | 买盘 |
| 10:42:14 | 8.05 | 0.010 | 62 | 49,900 | 买盘 |
| 10:42:09 | 8.04 | 0.000 | 23 | 18,492 | 卖盘 |
| 10:42:06 | 8.04 | 0.010 | 8 | 6,432 | 买盘 |
| 10:41:19 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 10:41:03 | 8.05 | 0.020 | 5 | 4,025 | 买盘 |
| 10:40:53 | 8.03 | -0.020 | 51 | 40,953 | 卖盘 |
| 10:39:32 | 8.05 | 0.010 | 96 | 77,223 | 买盘 |
| 10:39:18 | 8.04 | 0.010 | 62 | 49,848 | 买盘 |
| 10:39:07 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 10:38:32 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 10:38:23 | 8.04 | 0.000 | 228 | 183,312 | 卖盘 |
| 10:38:05 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 10:37:37 | 8.04 | 0.000 | 6 | 4,824 | 卖盘 |
| 10:37:29 | 8.04 | 0.020 | 255 | 205,020 | 买盘 |
| 10:36:35 | 8.02 | 0.000 | 18 | 14,340 | 买盘 |
| 10:36:32 | 8.02 | 0.010 | 193 | 154,643 | 买盘 |
| 10:35:56 | 8.01 | -0.010 | 2 | 1,602 | 卖盘 |
| 10:35:20 | 8.02 | 0.000 | 201 | 161,202 | 卖盘 |
| 10:35:08 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:34:36 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:33:56 | 8.02 | -0.020 | 1 | 802 | 卖盘 |
| 10:33:44 | 8.04 | 0.010 | 7 | 5,628 | 买盘 |
| 10:33:07 | 8.03 | 0.000 | 16 | 12,848 | 卖盘 |
| 10:32:59 | 8.03 | 0.000 | 20 | 16,060 | 卖盘 |
| 10:32:53 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 10:32:29 | 8.03 | 0.000 | 36 | 28,908 | 买盘 |
| 10:32:26 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 10:31:32 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 10:31:26 | 8.03 | 0.010 | 100 | 80,300 | 买盘 |
| 10:31:02 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 10:30:53 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 10:30:05 | 8.03 | 0.010 | 27 | 21,681 | 买盘 |
| 10:29:54 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:29:35 | 8.02 | 0.000 | 54 | 43,308 | 买盘 |
| 10:29:32 | 8.02 | 0.000 | 20 | 16,040 | 买盘 |
| 10:29:26 | 8.02 | 0.010 | 25 | 20,050 | 买盘 |
| 10:29:17 | 8.01 | -0.010 | 2 | 1,602 | 卖盘 |
| 10:28:53 | 8.02 | 0.010 | 15 | 12,030 | 买盘 |
| 10:28:23 | 8.02 | 0.010 | 10 | 8,020 | 买盘 |
| 10:28:02 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:27:50 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:27:35 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:27:32 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:27:11 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:27:05 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 10:27:02 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:26:32 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:26:14 | 8.01 | 0.000 | 40 | 32,040 | 卖盘 |
| 10:26:03 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:25:56 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:25:42 | 8.01 | 0.000 | 12 | 9,612 | 卖盘 |
| 10:25:18 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 10:24:53 | 8.02 | 0.010 | 4 | 3,208 | 买盘 |
| 10:24:50 | 8.01 | -0.010 | 7 | 5,612 | 卖盘 |
| 10:24:47 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 10:24:14 | 8.02 | 0.000 | 66 | 52,932 | 卖盘 |
| 10:24:05 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:24:02 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:23:50 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:23:38 | 8.02 | 0.000 | 57 | 45,714 | 卖盘 |
| 10:23:32 | 8.02 | 0.000 | 4 | 3,208 | 卖盘 |
| 10:23:20 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:23:00 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:22:56 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:22:50 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:22:41 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 10:22:20 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:22:06 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:21:50 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:21:44 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 10:21:20 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 10:21:13 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:21:08 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:21:05 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 10:20:59 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 10:20:53 | 8.02 | 0.000 | 117 | 93,834 | 卖盘 |
| 10:20:47 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 10:20:41 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:20:22 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:19:50 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:19:47 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 10:19:38 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 10:19:20 | 8.03 | 0.000 | 1 | 803 | 中性盘 |
| 10:18:53 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:18:50 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:18:41 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:18:29 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 10:18:24 | 8.04 | 0.010 | 108 | 86,830 | 买盘 |
| 10:18:20 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:17:42 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:17:20 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 10:16:59 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 10:16:50 | 8.04 | 0.000 | 127 | 102,108 | 卖盘 |
| 10:16:43 | 8.04 | 0.000 | 52 | 41,808 | 卖盘 |
| 10:16:20 | 8.04 | 0.000 | 51 | 41,004 | 卖盘 |
| 10:16:11 | 8.04 | 0.000 | 55 | 44,220 | 卖盘 |
| 10:15:53 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 10:15:38 | 8.04 | -0.010 | 148 | 118,992 | 卖盘 |
| 10:15:23 | 8.05 | 0.000 | 63 | 50,715 | 卖盘 |
| 10:15:17 | 8.05 | -0.010 | 40 | 32,200 | 卖盘 |
| 10:14:44 | 8.06 | 0.010 | 4 | 3,224 | 买盘 |
| 10:14:23 | 8.05 | 0.010 | 47 | 37,835 | 买盘 |
| 10:14:20 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 10:14:08 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 10:14:06 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 10:13:44 | 8.04 | 0.000 | 13 | 10,452 | 卖盘 |
| 10:13:20 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 10:13:02 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 10:12:53 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 10:12:50 | 8.05 | 0.000 | 8 | 6,440 | 买盘 |
| 10:12:44 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 10:12:35 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 10:12:20 | 8.04 | 0.000 | 23 | 18,492 | 卖盘 |
| 10:12:17 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 10:12:05 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 10:11:59 | 8.05 | 0.000 | 53 | 42,665 | 卖盘 |
| 10:11:56 | 8.05 | -0.020 | 1 | 805 | 卖盘 |
| 10:11:51 | 8.07 | 0.000 | 21 | 16,947 | 买盘 |
| 10:11:36 | 8.07 | 0.010 | 8 | 6,456 | 买盘 |
| 10:11:29 | 8.06 | 0.000 | 44 | 35,464 | 卖盘 |
| 10:11:20 | 8.06 | 0.010 | 1 | 806 | 卖盘 |
| 10:11:03 | 8.05 | -0.030 | 3 | 2,415 | 卖盘 |
| 10:10:59 | 8.08 | 0.000 | 42 | 33,936 | 买盘 |
| 10:10:56 | 8.08 | 0.000 | 2 | 1,616 | 买盘 |
| 10:10:23 | 8.08 | 0.000 | 7 | 5,656 | 买盘 |
| 10:10:20 | 8.08 | 0.000 | 46 | 37,168 | 卖盘 |
| 10:10:17 | 8.08 | 0.000 | 254 | 205,232 | 买盘 |
| 10:10:09 | 8.08 | 0.000 | 10 | 8,080 | 买盘 |
| 10:09:56 | 8.08 | 0.000 | 1 | 808 | 买盘 |
| 10:09:52 | 8.08 | 0.000 | 20 | 16,160 | 买盘 |
| 10:09:47 | 8.08 | 0.000 | 770 | 622,160 | 卖盘 |
| 10:09:41 | 8.08 | 0.000 | 9 | 7,272 | 卖盘 |
| 10:09:26 | 8.08 | 0.040 | 555 | 447,506 | 买盘 |
| 10:09:21 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 10:09:14 | 8.04 | -0.010 | 1 | 804 | 中性盘 |
| 10:09:03 | 8.05 | 0.020 | 17 | 13,685 | 卖盘 |
| 10:09:00 | 8.03 | -0.030 | 125 | 100,531 | 卖盘 |
| 10:08:50 | 8.06 | 0.000 | 25 | 20,150 | 买盘 |
| 10:08:33 | 8.06 | 0.000 | 28 | 22,568 | 卖盘 |
| 10:08:29 | 8.06 | 0.000 | 10 | 8,060 | 卖盘 |
| 10:08:18 | 8.06 | 0.000 | 7 | 5,642 | 买盘 |
| 10:08:12 | 8.06 | 0.000 | 23 | 18,538 | 卖盘 |
| 10:08:02 | 8.06 | 0.000 | 2 | 1,612 | 卖盘 |
| 10:07:43 | 8.07 | 0.010 | 18 | 14,526 | 买盘 |
| 10:07:38 | 8.06 | -0.010 | 13 | 10,478 | 买盘 |
| 10:07:26 | 8.07 | 0.010 | 206 | 166,182 | 买盘 |
| 10:07:20 | 8.06 | -0.020 | 11 | 8,866 | 中性盘 |
| 10:06:59 | 8.08 | 0.000 | 25 | 20,200 | 卖盘 |
| 10:06:56 | 8.08 | 0.000 | 168 | 135,744 | 买盘 |
| 10:06:24 | 8.08 | 0.000 | 31 | 25,048 | 卖盘 |
| 10:06:22 | 8.08 | 0.000 | 71 | 57,368 | 卖盘 |
| 10:06:14 | 8.08 | 0.000 | 91 | 73,528 | 卖盘 |
| 10:06:08 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 10:05:32 | 8.02 | 0.000 | 11 | 8,828 | 卖盘 |
| 10:05:20 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 10:05:02 | 8.02 | 0.010 | 40 | 32,080 | 卖盘 |
| 10:04:20 | 8.01 | -0.020 | 12 | 9,612 | 买盘 |
| 10:04:03 | 8.03 | 0.000 | 180 | 144,540 | 卖盘 |
| 10:03:59 | 8.03 | 0.020 | 272 | 218,239 | 买盘 |
| 10:03:50 | 8.01 | 0.010 | 5 | 4,005 | 卖盘 |
| 10:03:23 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:03:17 | 8.00 | 0.000 | 60 | 48,000 | 卖盘 |
| 10:02:29 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 10:02:18 | 8.01 | 0.010 | 45 | 36,045 | 买盘 |
| 10:01:59 | 8.01 | 0.010 | 20 | 16,020 | 买盘 |
| 10:01:51 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:01:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:01:08 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 10:00:56 | 8.00 | -0.010 | 59 | 47,200 | 卖盘 |
| 10:00:44 | 8.01 | 0.000 | 40 | 32,040 | 卖盘 |
| 10:00:38 | 8.01 | 0.010 | 50 | 40,048 | 买盘 |
| 10:00:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:00:14 | 8.00 | 0.000 | 9 | 7,200 | 卖盘 |
| 09:59:59 | 8.01 | 0.000 | 8 | 6,408 | 买盘 |
| 09:59:27 | 8.01 | 0.010 | 24 | 19,224 | 买盘 |
| 09:59:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 09:59:11 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
| 09:58:53 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 09:58:50 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 09:58:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 09:58:14 | 8.00 | -0.010 | 22 | 17,600 | 卖盘 |
| 09:58:11 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 09:58:02 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 09:57:56 | 8.01 | 0.010 | 7 | 5,607 | 买盘 |
| 09:57:50 | 8.00 | 0.010 | 5 | 4,000 | 卖盘 |
| 09:57:26 | 7.99 | 0.000 | 104 | 83,147 | 卖盘 |
| 09:57:20 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:57:14 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 09:56:48 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:56:29 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 09:56:20 | 7.99 | 0.000 | 14 | 11,186 | 卖盘 |
| 09:56:02 | 7.99 | 0.000 | 39 | 31,161 | 卖盘 |
| 09:55:23 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 09:55:20 | 7.99 | 0.000 | 20 | 15,980 | 买盘 |
| 09:54:59 | 7.99 | 0.010 | 25 | 19,960 | 买盘 |
| 09:54:53 | 7.98 | 0.000 | 42 | 33,516 | 卖盘 |
| 09:54:38 | 7.98 | -0.010 | 2 | 1,596 | 卖盘 |
| 09:54:17 | 7.99 | 0.010 | 8 | 6,392 | 买盘 |
| 09:54:11 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 09:54:07 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 09:53:53 | 7.98 | -0.010 | 4 | 3,192 | 卖盘 |
| 09:53:35 | 7.99 | 0.000 | 35 | 27,965 | 卖盘 |
| 09:53:30 | 7.99 | 0.000 | 25 | 19,975 | 卖盘 |
| 09:53:21 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:53:07 | 7.99 | 0.000 | 16 | 12,784 | 卖盘 |
| 09:53:00 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:52:38 | 8.00 | -0.010 | 40 | 32,000 | 卖盘 |
| 09:51:53 | 8.01 | 0.010 | 19 | 15,202 | 买盘 |
| 09:51:44 | 8.00 | 0.000 | 31 | 24,800 | 卖盘 |
| 09:51:35 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 09:51:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 09:51:14 | 8.00 | -0.010 | 5 | 4,000 | 卖盘 |
| 09:50:53 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 09:50:44 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 09:50:38 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
| 09:50:27 | 8.01 | 0.010 | 10 | 8,010 | 中性盘 |
| 09:50:20 | 8.00 | 0.010 | 1 | 800 | 卖盘 |
| 09:49:56 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 09:49:50 | 7.99 | 0.000 | 12 | 9,588 | 卖盘 |
| 09:49:29 | 7.99 | 0.000 | 7 | 5,593 | 卖盘 |
| 09:49:24 | 7.99 | 0.000 | 130 | 103,870 | 卖盘 |
| 09:49:21 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:49:08 | 7.99 | 0.000 | 237 | 190,116 | 卖盘 |
| 09:48:59 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:48:57 | 7.99 | 0.000 | 16 | 12,784 | 卖盘 |
| 09:48:51 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 09:48:47 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 09:48:39 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 09:48:36 | 7.99 | -0.010 | 22 | 17,578 | 买盘 |
| 09:48:29 | 8.00 | 0.020 | 31 | 24,780 | 买盘 |
| 09:48:27 | 7.98 | -0.010 | 114 | 91,080 | 卖盘 |
| 09:48:20 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 09:48:12 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 09:48:00 | 8.00 | -0.010 | 146 | 116,822 | 卖盘 |
| 09:47:41 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 09:47:24 | 8.01 | 0.000 | 11 | 8,811 | 卖盘 |
| 09:47:21 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 09:47:14 | 8.01 | 0.000 | 28 | 22,428 | 卖盘 |
| 09:47:11 | 8.01 | 0.010 | 10 | 8,010 | 中性盘 |
| 09:46:54 | 8.00 | 0.000 | 23 | 18,400 | 卖盘 |
| 09:46:41 | 8.00 | -0.010 | 73 | 58,412 | 卖盘 |
| 09:46:35 | 8.01 | 0.010 | 1 | 801 | 中性盘 |
| 09:46:21 | 8.00 | -0.020 | 5 | 4,000 | 卖盘 |
| 09:46:14 | 8.02 | 0.000 | 6 | 4,812 | 买盘 |
| 09:46:08 | 8.02 | 0.020 | 4 | 3,208 | 买盘 |
| 09:46:05 | 8.00 | -0.010 | 15 | 12,000 | 卖盘 |
| 09:46:00 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 09:45:57 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 09:45:51 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 09:45:42 | 8.01 | -0.010 | 20 | 16,020 | 卖盘 |
| 09:45:23 | 8.02 | 0.000 | 6 | 4,812 | 买盘 |
| 09:45:21 | 8.02 | 0.000 | 8 | 6,416 | 买盘 |
| 09:45:14 | 8.02 | 0.020 | 3 | 2,406 | 卖盘 |
| 09:45:09 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 09:44:51 | 8.01 | -0.010 | 28 | 22,428 | 卖盘 |
| 09:44:33 | 8.02 | 0.000 | 40 | 32,080 | 卖盘 |
| 09:44:21 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 09:43:51 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 09:43:44 | 8.03 | 0.010 | 44 | 35,332 | 买盘 |
| 09:43:39 | 8.02 | 0.000 | 42 | 33,684 | 卖盘 |
| 09:43:33 | 8.02 | -0.010 | 498 | 399,567 | 卖盘 |
| 09:43:24 | 8.03 | 0.000 | 11 | 8,833 | 买盘 |
| 09:43:11 | 8.03 | 0.010 | 34 | 27,302 | 买盘 |
| 09:43:05 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 09:42:50 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 09:42:47 | 8.02 | 0.000 | 8 | 6,416 | 卖盘 |
| 09:42:41 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 09:42:09 | 8.03 | 0.000 | 152 | 122,056 | 买盘 |
| 09:41:56 | 8.03 | 0.000 | 35 | 28,105 | 卖盘 |
| 09:41:51 | 8.03 | 0.000 | 23 | 18,469 | 买盘 |
| 09:41:38 | 8.03 | -0.010 | 285 | 228,855 | 卖盘 |
| 09:41:35 | 8.04 | 0.000 | 13 | 10,452 | 买盘 |
| 09:41:24 | 8.04 | 0.000 | 132 | 106,128 | 卖盘 |
| 09:41:21 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 09:41:09 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 09:41:00 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 09:40:53 | 8.05 | 0.000 | 5 | 4,025 | 买盘 |
| 09:40:51 | 8.05 | 0.000 | 241 | 193,774 | 买盘 |
| 09:40:46 | 8.05 | 0.010 | 2 | 1,610 | 买盘 |
| 09:40:30 | 8.04 | -0.010 | 5 | 4,020 | 卖盘 |
| 09:40:23 | 8.05 | 0.000 | 45 | 36,225 | 卖盘 |
| 09:40:21 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 09:40:07 | 8.05 | -0.010 | 11 | 8,855 | 卖盘 |
| 09:39:29 | 8.06 | 0.010 | 1 | 806 | 买盘 |
| 09:39:26 | 8.05 | 0.000 | 200 | 161,000 | 卖盘 |
| 09:39:20 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 09:39:09 | 8.05 | 0.000 | 86 | 69,230 | 买盘 |
| 09:38:53 | 8.05 | 0.000 | 39 | 31,395 | 买盘 |
| 09:38:39 | 8.05 | 0.000 | 50 | 40,250 | 买盘 |
| 09:37:59 | 8.05 | 0.000 | 7 | 5,635 | 买盘 |
| 09:37:47 | 8.05 | 0.000 | 10 | 8,050 | 买盘 |
| 09:37:29 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 09:37:05 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 09:36:49 | 8.04 | 0.010 | 5 | 4,020 | 买盘 |
| 09:36:44 | 8.03 | -0.010 | 33 | 26,523 | 卖盘 |
| 09:36:15 | 8.04 | 0.010 | 20 | 16,080 | 买盘 |
| 09:35:50 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 09:35:21 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 09:35:09 | 8.03 | 0.000 | 20 | 16,060 | 卖盘 |
| 09:34:51 | 8.03 | 0.000 | 47 | 37,741 | 卖盘 |
| 09:34:43 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 09:34:33 | 8.03 | 0.000 | 32 | 25,696 | 卖盘 |
| 09:34:21 | 8.03 | 0.000 | 1 | 803 | 卖盘 |
| 09:34:08 | 8.04 | 0.000 | 12 | 9,648 | 买盘 |
| 09:34:00 | 8.04 | 0.000 | 14 | 11,256 | 买盘 |
| 09:33:53 | 8.04 | 0.000 | 100 | 80,400 | 买盘 |
| 09:33:45 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 09:33:38 | 8.04 | 0.010 | 95 | 76,349 | 买盘 |
| 09:33:33 | 8.03 | 0.000 | 8 | 6,424 | 卖盘 |
| 09:33:23 | 8.02 | -0.020 | 30 | 24,060 | 卖盘 |
| 09:33:19 | 8.03 | 0.000 | 23 | 18,469 | 卖盘 |
| 09:33:09 | 8.04 | 0.010 | 4 | 3,216 | 买盘 |
| 09:33:03 | 8.03 | 0.010 | 26 | 20,878 | 买盘 |
| 09:32:59 | 8.02 | -0.010 | 13 | 10,426 | 卖盘 |
| 09:32:51 | 8.03 | -0.010 | 5 | 4,015 | 卖盘 |
| 09:32:45 | 8.04 | 0.010 | 12 | 9,648 | 买盘 |
| 09:32:41 | 8.03 | 0.000 | 80 | 64,240 | 卖盘 |
| 09:32:29 | 8.03 | -0.010 | 31 | 24,893 | 卖盘 |
| 09:32:15 | 8.04 | -0.010 | 25 | 20,100 | 卖盘 |
| 09:32:02 | 8.05 | -0.010 | 38 | 30,590 | 买盘 |
| 09:31:57 | 8.06 | 0.010 | 42 | 33,813 | 买盘 |
| 09:31:45 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 09:31:39 | 8.05 | 0.000 | 30 | 24,150 | 卖盘 |
| 09:31:33 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 09:31:29 | 8.06 | 0.000 | 33 | 26,598 | 买盘 |
| 09:31:23 | 8.06 | -0.010 | 339 | 273,234 | 卖盘 |
| 09:31:15 | 8.07 | 0.000 | 15 | 12,105 | 买盘 |
| 09:31:08 | 8.07 | 0.000 | 21 | 16,947 | 卖盘 |
| 09:31:03 | 8.07 | -0.010 | 13 | 10,491 | 卖盘 |
| 09:30:55 | 8.08 | 0.010 | 167 | 134,877 | 买盘 |
| 09:30:45 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 09:30:39 | 8.07 | 0.010 | 32 | 25,824 | 买盘 |
| 09:30:33 | 8.07 | 0.000 | 1 | 807 | 买盘 |
| 09:30:29 | 8.07 | 0.000 | 3 | 2,421 | 买盘 |
| 09:30:23 | 8.07 | 0.000 | 3 | 2,421 | 买盘 |
| 09:30:18 | 8.07 | 0.000 | 4 | 3,228 | 买盘 |
| 09:30:14 | 8.07 | 0.000 | 12 | 9,684 | 买盘 |
| 09:30:11 | 8.07 | 0.000 | 5 | 4,035 | 买盘 |
| 09:30:03 | 8.06 | 0.010 | 40 | 32,240 | 中性盘 |
| 09:25:05 | 8.05 | 0.030 | 140 | 112,700 | 买盘 |
