日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:37 | 3.40 | 0.000 | 20 | 6,800 | 买盘 |
14:56:31 | 3.40 | 0.000 | 43 | 14,620 | 买盘 |
14:56:20 | 3.41 | 0.010 | 88 | 29,974 | 买盘 |
14:56:02 | 3.40 | 0.010 | 4 | 1,360 | 买盘 |
14:55:57 | 3.40 | 0.000 | 63 | 21,420 | 卖盘 |
14:55:51 | 3.40 | 0.000 | 30 | 10,200 | 买盘 |
14:55:45 | 3.40 | 0.000 | 2 | 680 | 买盘 |
14:55:42 | 3.40 | -0.010 | 95 | 32,301 | 卖盘 |
14:55:35 | 3.40 | 0.000 | 6 | 2,040 | 卖盘 |
14:55:27 | 3.40 | 0.010 | 1,433 | 487,220 | 买盘 |
14:55:20 | 3.39 | -0.010 | 53 | 17,967 | 卖盘 |
14:55:17 | 3.40 | 0.010 | 4 | 1,360 | 买盘 |
14:55:10 | 3.39 | 0.000 | 8 | 2,712 | 卖盘 |
14:55:05 | 3.39 | 0.000 | 35 | 11,885 | 卖盘 |
14:55:03 | 3.39 | -0.010 | 15 | 5,085 | 卖盘 |
14:54:50 | 3.40 | 0.000 | 1 | 340 | 买盘 |
14:54:47 | 3.40 | 0.000 | 10 | 3,400 | 买盘 |
14:54:41 | 3.40 | 0.000 | 11 | 3,740 | 买盘 |
14:54:31 | 3.40 | 0.010 | 56 | 19,034 | 买盘 |
14:54:25 | 3.39 | 0.000 | 101 | 34,239 | 卖盘 |
14:54:20 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
14:53:50 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
14:53:19 | 3.39 | 0.000 | 95 | 32,205 | 卖盘 |
14:53:05 | 3.39 | 0.000 | 12 | 4,068 | 卖盘 |
14:53:03 | 3.39 | 0.000 | 9 | 3,051 | 卖盘 |
14:52:53 | 3.39 | 0.000 | 25 | 8,475 | 卖盘 |
14:52:47 | 3.39 | 0.000 | 64 | 21,696 | 卖盘 |
14:52:37 | 3.39 | 0.000 | 137 | 46,443 | 卖盘 |
14:52:29 | 3.39 | 0.000 | 100 | 33,900 | 卖盘 |
14:52:03 | 3.39 | 0.000 | 30 | 10,170 | 卖盘 |
14:51:57 | 3.39 | -0.010 | 10 | 3,390 | 卖盘 |
14:51:53 | 3.40 | 0.000 | 112 | 37,980 | 买盘 |
14:51:46 | 3.40 | 0.000 | 6 | 2,040 | 买盘 |
14:51:33 | 3.40 | 0.010 | 35 | 11,900 | 买盘 |
14:51:21 | 3.39 | 0.000 | 10 | 3,390 | 卖盘 |
14:51:05 | 3.39 | 0.000 | 4 | 1,356 | 卖盘 |
14:51:03 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
14:50:53 | 3.39 | 0.000 | 32 | 10,848 | 买盘 |
14:50:47 | 3.39 | 0.000 | 36 | 12,204 | 买盘 |
14:50:41 | 3.39 | 0.000 | 55 | 18,645 | 卖盘 |
14:50:35 | 3.39 | 0.000 | 36 | 12,204 | 卖盘 |
14:50:17 | 3.39 | 0.000 | 10 | 3,390 | 卖盘 |
14:50:13 | 3.39 | 0.000 | 32 | 10,848 | 卖盘 |
14:50:05 | 3.39 | 0.000 | 106 | 35,940 | 卖盘 |
14:50:03 | 3.39 | 0.000 | 1 | 339 | 卖盘 |
14:49:45 | 3.39 | 0.000 | 22 | 7,458 | 卖盘 |
14:49:35 | 3.39 | -0.010 | 117 | 39,663 | 卖盘 |
14:49:31 | 3.40 | 0.010 | 12 | 4,080 | 买盘 |
14:49:25 | 3.39 | 0.000 | 12 | 4,068 | 卖盘 |
14:49:21 | 3.39 | 0.000 | 21 | 7,119 | 卖盘 |
14:49:17 | 3.39 | 0.000 | 110 | 37,290 | 卖盘 |
14:49:05 | 3.39 | 0.000 | 690 | 233,910 | 卖盘 |
14:48:51 | 3.40 | 0.010 | 2 | 680 | 买盘 |
14:48:41 | 3.39 | -0.010 | 95 | 32,205 | 卖盘 |
14:48:17 | 3.40 | 0.010 | 1 | 340 | 买盘 |
14:48:09 | 3.39 | -0.010 | 16 | 5,433 | 卖盘 |
14:47:51 | 3.40 | 0.010 | 112 | 38,080 | 买盘 |
14:47:47 | 3.39 | -0.010 | 45 | 15,255 | 卖盘 |
14:47:35 | 3.40 | 0.000 | 11 | 3,740 | 买盘 |
14:47:27 | 3.40 | 0.000 | 11 | 3,740 | 买盘 |
14:47:17 | 3.40 | 0.010 | 4 | 1,360 | 买盘 |
14:47:05 | 3.39 | 0.000 | 10 | 3,390 | 卖盘 |
14:46:53 | 3.39 | 0.000 | 144 | 48,816 | 卖盘 |
14:46:45 | 3.39 | 0.000 | 30 | 10,170 | 卖盘 |
14:46:35 | 3.39 | 0.000 | 82 | 27,833 | 卖盘 |
14:46:29 | 3.39 | -0.010 | 295 | 100,005 | 卖盘 |
14:46:17 | 3.40 | 0.000 | 2 | 680 | 买盘 |
14:46:11 | 3.40 | 0.010 | 5 | 1,700 | 买盘 |
14:46:05 | 3.39 | -0.010 | 29 | 9,831 | 卖盘 |
14:45:59 | 3.40 | 0.010 | 18 | 6,120 | 买盘 |
14:45:47 | 3.39 | -0.010 | 10 | 3,390 | 卖盘 |
14:45:39 | 3.40 | 0.010 | 3 | 1,020 | 买盘 |
14:45:21 | 3.40 | 0.000 | 10 | 3,400 | 买盘 |
14:45:17 | 3.40 | 0.010 | 80 | 27,200 | 买盘 |
14:45:11 | 3.39 | 0.000 | 8 | 2,712 | 卖盘 |
14:45:05 | 3.39 | -0.010 | 6 | 2,034 | 卖盘 |
14:45:03 | 3.40 | 0.010 | 32 | 10,865 | 买盘 |
14:44:41 | 3.39 | 0.000 | 92 | 31,188 | 买盘 |
14:44:35 | 3.39 | -0.010 | 7 | 2,373 | 卖盘 |
14:44:33 | 3.40 | 0.020 | 10 | 3,400 | 买盘 |
14:44:27 | 3.38 | -0.010 | 35 | 11,851 | 卖盘 |
14:44:23 | 3.39 | 0.000 | 100 | 33,900 | 卖盘 |
14:44:05 | 3.39 | 0.000 | 57 | 19,323 | 卖盘 |
14:44:03 | 3.39 | -0.010 | 4 | 1,356 | 卖盘 |
14:43:57 | 3.40 | 0.010 | 460 | 156,380 | 买盘 |
14:43:39 | 3.39 | -0.010 | 603 | 204,417 | 卖盘 |
14:43:27 | 3.40 | -0.010 | 1,852 | 629,680 | 卖盘 |
14:43:21 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:43:03 | 3.41 | 0.010 | 100 | 34,100 | 买盘 |
14:42:57 | 3.40 | 0.000 | 2 | 680 | 卖盘 |
14:42:45 | 3.41 | 0.010 | 16 | 5,456 | 买盘 |
14:42:09 | 3.40 | -0.010 | 21 | 7,140 | 卖盘 |
14:42:03 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:41:51 | 3.41 | 0.000 | 6 | 2,046 | 买盘 |
14:41:27 | 3.41 | 0.000 | 40 | 13,640 | 买盘 |
14:41:21 | 3.41 | 0.000 | 5 | 1,705 | 买盘 |
14:41:15 | 3.41 | 0.010 | 75 | 25,575 | 买盘 |
14:41:05 | 3.40 | 0.000 | 24 | 8,160 | 卖盘 |
14:41:03 | 3.40 | -0.010 | 28 | 9,520 | 卖盘 |
14:40:53 | 3.41 | 0.000 | 41 | 13,981 | 买盘 |
14:40:45 | 3.41 | -0.010 | 119 | 40,579 | 卖盘 |
14:40:33 | 3.42 | 0.010 | 100 | 34,200 | 买盘 |
14:40:29 | 3.41 | 0.000 | 6 | 2,046 | 卖盘 |
14:40:15 | 3.42 | 0.010 | 10 | 3,420 | 买盘 |
14:39:51 | 3.41 | 0.000 | 1 | 341 | 卖盘 |
14:39:39 | 3.41 | 0.000 | 43 | 14,663 | 买盘 |
14:39:27 | 3.41 | 0.000 | 24 | 8,184 | 卖盘 |
14:39:21 | 3.41 | 0.000 | 9 | 3,069 | 卖盘 |
14:39:15 | 3.41 | 0.000 | 60 | 20,460 | 卖盘 |
14:38:47 | 3.41 | 0.000 | 9 | 3,069 | 卖盘 |
14:38:29 | 3.41 | 0.000 | 7 | 2,387 | 买盘 |
14:38:15 | 3.40 | 0.000 | 50 | 17,000 | 卖盘 |
14:37:51 | 3.41 | 0.000 | 15 | 5,115 | 卖盘 |
14:37:47 | 3.41 | 0.000 | 1 | 341 | 卖盘 |
14:37:39 | 3.41 | 0.000 | 39 | 13,299 | 买盘 |
14:36:59 | 3.41 | 0.000 | 74 | 25,234 | 卖盘 |
14:36:45 | 3.41 | 0.000 | 50 | 17,050 | 卖盘 |
14:36:33 | 3.41 | -0.010 | 250 | 85,250 | 卖盘 |
14:36:29 | 3.42 | 0.010 | 20 | 6,840 | 买盘 |
14:36:15 | 3.41 | 0.000 | 10 | 3,410 | 卖盘 |
14:36:09 | 3.41 | 0.000 | 7 | 2,387 | 买盘 |
14:35:59 | 3.41 | 0.000 | 34 | 11,594 | 卖盘 |
14:35:35 | 3.41 | 0.010 | 188 | 64,108 | 买盘 |
14:35:33 | 3.40 | -0.010 | 20 | 6,800 | 卖盘 |
14:35:27 | 3.40 | 0.000 | 101 | 34,340 | 卖盘 |
14:35:15 | 3.41 | 0.000 | 16 | 5,456 | 买盘 |
14:34:21 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:34:15 | 3.41 | 0.000 | 362 | 123,442 | 买盘 |
14:34:05 | 3.41 | 0.000 | 24 | 8,184 | 买盘 |
14:34:03 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:33:57 | 3.41 | 0.000 | 319 | 108,779 | 卖盘 |
14:33:53 | 3.41 | 0.000 | 100 | 34,100 | 卖盘 |
14:33:47 | 3.41 | -0.010 | 5 | 1,705 | 卖盘 |
14:33:33 | 3.42 | 0.010 | 20 | 6,840 | 买盘 |
14:33:10 | 3.41 | -0.010 | 20 | 6,820 | 卖盘 |
14:33:05 | 3.42 | 0.000 | 10 | 3,420 | 买盘 |
14:32:51 | 3.42 | 0.010 | 25 | 8,530 | 买盘 |
14:32:39 | 3.41 | 0.000 | 351 | 119,691 | 卖盘 |
14:32:27 | 3.41 | 0.000 | 24 | 8,184 | 卖盘 |
14:32:09 | 3.41 | 0.000 | 1 | 341 | 卖盘 |
14:31:23 | 3.41 | 0.000 | 50 | 17,050 | 卖盘 |
14:31:03 | 3.41 | 0.000 | 110 | 37,510 | 买盘 |
14:30:57 | 3.41 | 0.000 | 20 | 6,820 | 买盘 |
14:30:45 | 3.41 | -0.010 | 183 | 62,403 | 卖盘 |
14:30:27 | 3.42 | 0.000 | 5 | 1,710 | 买盘 |
14:29:53 | 3.42 | 0.010 | 1 | 342 | 买盘 |
14:29:41 | 3.41 | 0.000 | 69 | 23,529 | 卖盘 |
14:29:33 | 3.41 | 0.000 | 326 | 111,166 | 买盘 |
14:29:27 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:29:23 | 3.41 | 0.000 | 195 | 66,495 | 买盘 |
14:29:16 | 3.41 | 0.000 | 120 | 40,920 | 买盘 |
14:29:05 | 3.41 | 0.010 | 10 | 3,410 | 买盘 |
14:29:03 | 3.40 | -0.010 | 18 | 6,120 | 卖盘 |
14:28:53 | 3.41 | 0.000 | 293 | 99,913 | 买盘 |
14:28:41 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:28:39 | 3.41 | 0.000 | 95 | 32,395 | 卖盘 |
14:28:27 | 3.41 | 0.000 | 1 | 341 | 卖盘 |
14:28:21 | 3.41 | 0.000 | 254 | 86,614 | 卖盘 |
14:28:15 | 3.40 | -0.010 | 10 | 3,400 | 卖盘 |
14:28:11 | 3.41 | 0.000 | 21 | 7,161 | 买盘 |
14:28:09 | 3.41 | 0.000 | 2 | 682 | 买盘 |
14:28:03 | 3.41 | 0.010 | 113 | 38,533 | 买盘 |
14:27:58 | 3.40 | -0.010 | 20 | 6,800 | 卖盘 |
14:27:51 | 3.41 | 0.000 | 7 | 2,387 | 买盘 |
14:27:33 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:27:28 | 3.41 | 0.000 | 64 | 21,824 | 买盘 |
14:27:21 | 3.41 | 0.000 | 3 | 1,023 | 买盘 |
14:27:15 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:27:10 | 3.41 | 0.000 | 5 | 1,705 | 买盘 |
14:27:05 | 3.41 | 0.000 | 5 | 1,705 | 买盘 |
14:27:03 | 3.41 | 0.000 | 19 | 6,479 | 买盘 |
14:26:45 | 3.42 | 0.000 | 29 | 9,918 | 买盘 |
14:26:40 | 3.42 | 0.010 | 1 | 342 | 买盘 |
14:26:15 | 3.41 | 0.000 | 333 | 113,553 | 卖盘 |
14:26:09 | 3.41 | -0.010 | 32 | 10,912 | 卖盘 |
14:25:28 | 3.42 | 0.010 | 3 | 1,026 | 买盘 |
14:24:47 | 3.41 | -0.010 | 10 | 3,410 | 卖盘 |
14:23:45 | 3.42 | 0.000 | 5 | 1,710 | 买盘 |
14:23:39 | 3.42 | 0.000 | 2 | 684 | 买盘 |
14:23:28 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
14:22:33 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
14:22:27 | 3.42 | 0.000 | 93 | 31,806 | 买盘 |
14:22:21 | 3.42 | 0.010 | 21 | 7,182 | 买盘 |
14:22:15 | 3.41 | 0.000 | 50 | 17,050 | 卖盘 |
14:21:45 | 3.41 | 0.000 | 9 | 3,069 | 卖盘 |
14:21:38 | 3.41 | -0.010 | 50 | 17,050 | 卖盘 |
14:21:16 | 3.42 | 0.010 | 18 | 6,156 | 买盘 |
14:21:10 | 3.41 | -0.010 | 10 | 3,410 | 卖盘 |
14:21:03 | 3.42 | 0.010 | 18 | 6,156 | 买盘 |
14:20:51 | 3.41 | 0.000 | 16 | 5,456 | 卖盘 |
14:20:41 | 3.41 | 0.000 | 400 | 136,400 | 卖盘 |
14:20:33 | 3.41 | 0.000 | 20 | 6,820 | 卖盘 |
14:20:28 | 3.41 | 0.000 | 519 | 176,979 | 买盘 |
14:20:23 | 3.41 | 0.000 | 100 | 34,100 | 买盘 |
14:20:15 | 3.41 | 0.010 | 1 | 341 | 买盘 |
14:20:03 | 3.40 | 0.000 | 1 | 340 | 卖盘 |
14:19:45 | 3.40 | -0.010 | 10 | 3,400 | 卖盘 |
14:19:39 | 3.41 | 0.010 | 90 | 30,690 | 买盘 |
14:19:27 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:19:21 | 3.41 | 0.010 | 20 | 6,820 | 买盘 |
14:19:03 | 3.40 | -0.010 | 1 | 340 | 卖盘 |
14:18:58 | 3.41 | 0.010 | 30 | 10,230 | 买盘 |
14:18:45 | 3.40 | -0.010 | 700 | 238,000 | 卖盘 |
14:18:41 | 3.41 | 0.000 | 50 | 17,050 | 买盘 |
14:18:38 | 3.41 | 0.000 | 7 | 2,382 | 买盘 |
14:18:34 | 3.41 | 0.000 | 10 | 3,410 | 买盘 |
14:18:21 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:18:15 | 3.41 | 0.000 | 135 | 46,035 | 买盘 |
14:18:10 | 3.41 | 0.000 | 2 | 682 | 买盘 |
14:18:05 | 3.41 | 0.000 | 395 | 134,582 | 卖盘 |
14:17:26 | 3.41 | 0.000 | 233 | 79,566 | 卖盘 |
14:17:15 | 3.41 | 0.000 | 20 | 6,820 | 卖盘 |
14:17:10 | 3.41 | 0.000 | 4 | 1,364 | 卖盘 |
14:17:03 | 3.41 | 0.000 | 4 | 1,364 | 卖盘 |
14:16:58 | 3.41 | 0.000 | 196 | 66,836 | 买盘 |
14:16:51 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:16:41 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:16:28 | 3.41 | 0.000 | 1 | 341 | 买盘 |
14:16:23 | 3.41 | -0.010 | 1,545 | 526,845 | 卖盘 |
14:16:09 | 3.42 | 0.000 | 10 | 3,420 | 买盘 |
14:16:03 | 3.42 | 0.000 | 26 | 8,892 | 买盘 |
14:15:57 | 3.42 | 0.000 | 46 | 15,732 | 买盘 |
14:15:47 | 3.42 | 0.000 | 57 | 19,494 | 买盘 |
14:15:39 | 3.42 | 0.000 | 2,578 | 881,676 | 卖盘 |
14:15:28 | 3.42 | 0.000 | 181 | 61,902 | 卖盘 |
14:14:51 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
14:14:47 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
14:14:40 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
14:14:33 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
14:13:57 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
14:13:23 | 3.43 | 0.000 | 1 | 343 | 买盘 |
14:13:03 | 3.43 | 0.010 | 100 | 34,300 | 买盘 |
14:12:58 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
14:12:41 | 3.42 | -0.010 | 95 | 32,490 | 卖盘 |
14:12:28 | 3.43 | 0.010 | 1 | 343 | 买盘 |
14:12:21 | 3.42 | 0.000 | 34 | 11,628 | 卖盘 |
14:12:04 | 3.42 | -0.010 | 580 | 198,360 | 卖盘 |
14:11:40 | 3.43 | 0.000 | 4 | 1,372 | 买盘 |
14:11:38 | 3.43 | 0.000 | 4 | 1,372 | 买盘 |
14:11:33 | 3.43 | 0.010 | 75 | 25,725 | 买盘 |
14:11:27 | 3.42 | -0.010 | 4 | 1,368 | 卖盘 |
14:11:14 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
14:11:04 | 3.43 | 0.010 | 1 | 343 | 买盘 |
14:10:34 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
14:10:14 | 3.42 | -0.010 | 3 | 1,026 | 卖盘 |
14:10:03 | 3.43 | 0.010 | 1 | 343 | 买盘 |
14:09:40 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
14:09:03 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
14:08:57 | 3.43 | 0.000 | 956 | 327,908 | 卖盘 |
14:08:46 | 3.43 | -0.010 | 130 | 44,590 | 卖盘 |
14:08:20 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
14:08:14 | 3.44 | 0.010 | 1 | 344 | 买盘 |
14:08:02 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
14:07:33 | 3.43 | 0.000 | 500 | 171,500 | 卖盘 |
14:06:50 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
14:06:10 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
14:05:32 | 3.43 | 0.000 | 140 | 48,020 | 卖盘 |
14:05:04 | 3.43 | -0.010 | 30 | 10,290 | 卖盘 |
14:02:50 | 3.44 | 0.010 | 1 | 344 | 买盘 |
14:02:20 | 3.43 | 0.000 | 40 | 13,720 | 卖盘 |
14:01:50 | 3.43 | -0.010 | 92 | 31,556 | 卖盘 |
14:01:32 | 3.44 | 0.010 | 16 | 5,504 | 买盘 |
14:01:04 | 3.43 | -0.010 | 4 | 1,372 | 卖盘 |
14:00:32 | 3.44 | 0.000 | 22 | 7,568 | 买盘 |
13:59:46 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
13:58:52 | 3.43 | 0.000 | 5 | 1,715 | 卖盘 |
13:58:10 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
13:58:04 | 3.43 | 0.000 | 9 | 3,087 | 卖盘 |
13:57:31 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
13:56:52 | 3.43 | 0.000 | 100 | 34,300 | 卖盘 |
13:56:46 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
13:56:44 | 3.43 | 0.000 | 79 | 27,097 | 卖盘 |
13:56:39 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
13:56:28 | 3.43 | 0.000 | 15 | 5,145 | 卖盘 |
13:56:21 | 3.43 | 0.000 | 87 | 29,841 | 卖盘 |
13:56:02 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
13:54:25 | 3.44 | 0.000 | 13 | 4,472 | 买盘 |
13:54:20 | 3.44 | 0.000 | 35 | 12,035 | 买盘 |
13:53:17 | 3.44 | 0.000 | 35 | 12,020 | 买盘 |
13:53:02 | 3.44 | 0.000 | 228 | 78,432 | 买盘 |
13:52:46 | 3.44 | 0.000 | 57 | 19,608 | 买盘 |
13:51:59 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
13:51:39 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
13:51:01 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
13:50:13 | 3.44 | 0.010 | 10 | 3,440 | 买盘 |
13:50:07 | 3.43 | -0.010 | 30 | 10,290 | 卖盘 |
13:49:57 | 3.44 | 0.000 | 56 | 19,264 | 买盘 |
13:49:25 | 3.44 | 0.000 | 1 | 344 | 买盘 |
13:49:23 | 3.44 | 0.000 | 24 | 8,256 | 买盘 |
13:47:41 | 3.43 | 0.000 | 15 | 5,145 | 卖盘 |
13:46:19 | 3.43 | 0.000 | 44 | 15,092 | 卖盘 |
13:45:29 | 3.43 | -0.010 | 37 | 12,691 | 卖盘 |
13:45:01 | 3.44 | 0.010 | 80 | 27,520 | 买盘 |
13:44:59 | 3.43 | 0.000 | 33 | 11,319 | 卖盘 |
13:44:19 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
13:43:53 | 3.44 | 0.010 | 50 | 17,200 | 买盘 |
13:43:01 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
13:42:29 | 3.43 | 0.000 | 52 | 17,836 | 卖盘 |
13:41:05 | 3.43 | -0.010 | 5 | 1,715 | 卖盘 |
13:40:31 | 3.44 | 0.010 | 7 | 2,408 | 买盘 |
13:40:11 | 3.43 | 0.000 | 248 | 85,064 | 卖盘 |
13:40:01 | 3.43 | 0.000 | 200 | 68,600 | 卖盘 |
13:39:23 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
13:38:55 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
13:38:35 | 3.43 | 0.000 | 100 | 34,300 | 卖盘 |
13:37:59 | 3.43 | 0.000 | 20 | 6,860 | 卖盘 |
13:37:47 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
13:37:41 | 3.44 | 0.010 | 29 | 9,976 | 买盘 |
13:36:43 | 3.43 | 0.000 | 25 | 8,575 | 卖盘 |
13:36:25 | 3.43 | 0.000 | 15 | 5,145 | 卖盘 |
13:36:07 | 3.43 | 0.000 | 9 | 3,087 | 卖盘 |
13:35:59 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
13:35:47 | 3.44 | 0.000 | 57 | 19,608 | 卖盘 |
13:35:37 | 3.44 | 0.000 | 24 | 8,256 | 卖盘 |
13:34:23 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
13:34:19 | 3.44 | 0.000 | 35 | 12,040 | 买盘 |
13:33:47 | 3.44 | -0.010 | 5 | 1,720 | 买盘 |
13:32:47 | 3.45 | 0.010 | 10 | 3,448 | 买盘 |
13:32:41 | 3.44 | -0.010 | 28 | 9,632 | 卖盘 |
13:32:11 | 3.45 | 0.000 | 2 | 690 | 买盘 |
13:32:05 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
13:32:01 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
13:31:53 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
13:31:47 | 3.44 | 0.000 | 7 | 2,408 | 卖盘 |
13:31:41 | 3.44 | 0.000 | 9 | 3,096 | 卖盘 |
13:31:35 | 3.44 | 0.010 | 40 | 13,760 | 买盘 |
13:31:25 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
13:31:17 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:31:11 | 3.44 | -0.010 | 70 | 24,080 | 卖盘 |
13:31:07 | 3.45 | 0.010 | 90 | 31,050 | 买盘 |
13:30:59 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
13:30:53 | 3.44 | 0.000 | 47 | 16,168 | 买盘 |
13:30:25 | 3.44 | 0.000 | 15 | 5,160 | 买盘 |
13:30:19 | 3.44 | 0.000 | 63 | 21,672 | 买盘 |
13:30:13 | 3.44 | 0.000 | 2 | 688 | 买盘 |
13:30:01 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:29:47 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:29:35 | 3.43 | -0.010 | 100 | 34,300 | 卖盘 |
13:29:31 | 3.44 | 0.000 | 23 | 7,912 | 买盘 |
13:29:07 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:28:43 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:28:23 | 3.44 | 0.000 | 110 | 37,840 | 买盘 |
13:28:17 | 3.44 | 0.000 | 11 | 3,784 | 买盘 |
13:28:11 | 3.44 | 0.000 | 1 | 344 | 买盘 |
13:27:29 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:27:07 | 3.44 | -0.010 | 81 | 27,864 | 卖盘 |
13:27:01 | 3.45 | 0.010 | 16 | 5,520 | 买盘 |
13:26:47 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
13:26:37 | 3.44 | 0.000 | 43 | 14,792 | 卖盘 |
13:26:31 | 3.44 | 0.000 | 36 | 12,384 | 卖盘 |
13:26:29 | 3.44 | 0.000 | 199 | 68,456 | 买盘 |
13:26:19 | 3.44 | 0.000 | 96 | 33,024 | 买盘 |
13:25:49 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
13:25:37 | 3.44 | 0.010 | 16 | 5,504 | 买盘 |
13:25:01 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
13:24:59 | 3.43 | -0.010 | 30 | 10,290 | 卖盘 |
13:24:31 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
13:24:11 | 3.44 | 0.010 | 250 | 85,800 | 买盘 |
13:22:37 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
13:22:09 | 3.44 | 0.000 | 15 | 5,160 | 买盘 |
13:21:43 | 3.44 | 0.000 | 29 | 9,976 | 卖盘 |
13:21:25 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
13:21:23 | 3.44 | 0.000 | 21 | 7,224 | 中性盘 |
13:21:13 | 3.44 | 0.010 | 131 | 45,064 | 买盘 |
13:20:35 | 3.43 | -0.010 | 50 | 17,150 | 卖盘 |
13:19:55 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
13:19:23 | 3.44 | 0.010 | 55 | 18,920 | 买盘 |
13:19:17 | 3.43 | 0.000 | 18 | 6,174 | 卖盘 |
13:18:05 | 3.43 | -0.010 | 30 | 10,290 | 卖盘 |
13:17:25 | 3.44 | 0.000 | 1 | 344 | 买盘 |
13:16:19 | 3.44 | 0.000 | 2 | 688 | 买盘 |
13:13:51 | 3.44 | 0.010 | 14 | 4,816 | 买盘 |
13:13:33 | 3.43 | 0.000 | 13 | 4,459 | 卖盘 |
13:13:25 | 3.43 | -0.010 | 16 | 5,488 | 卖盘 |
13:13:21 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
13:13:17 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
13:13:11 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
13:12:41 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
13:12:35 | 3.43 | -0.010 | 16 | 5,488 | 卖盘 |
13:12:27 | 3.44 | 0.000 | 58 | 19,952 | 买盘 |
13:12:03 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
13:11:09 | 3.44 | 0.000 | 20 | 6,880 | 买盘 |
13:10:58 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
13:10:51 | 3.44 | 0.000 | 157 | 54,008 | 买盘 |
13:10:34 | 3.44 | 0.010 | 10 | 3,440 | 买盘 |
13:09:55 | 3.43 | 0.000 | 100 | 34,300 | 卖盘 |
13:09:40 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
13:08:46 | 3.44 | 0.010 | 20 | 6,880 | 买盘 |
13:08:40 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
13:08:28 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
13:08:21 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
13:07:46 | 3.43 | 0.000 | 175 | 60,025 | 买盘 |
13:07:28 | 3.43 | 0.000 | 50 | 17,150 | 买盘 |
13:07:21 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
13:07:15 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
13:07:03 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
13:06:57 | 3.43 | 0.000 | 20 | 6,860 | 买盘 |
13:06:28 | 3.43 | 0.000 | 20 | 6,860 | 买盘 |
13:06:22 | 3.43 | 0.000 | 30 | 10,290 | 买盘 |
13:06:16 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
13:06:10 | 3.43 | 0.010 | 2 | 686 | 买盘 |
13:05:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
13:05:38 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
13:05:32 | 3.42 | -0.010 | 8 | 2,736 | 卖盘 |
13:05:28 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
13:05:03 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
13:04:39 | 3.43 | 0.010 | 5 | 1,715 | 买盘 |
13:04:33 | 3.42 | -0.010 | 5 | 1,710 | 卖盘 |
13:03:38 | 3.43 | 0.000 | 1 | 343 | 买盘 |
13:03:22 | 3.43 | 0.000 | 1,158 | 397,194 | 卖盘 |
13:02:40 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
13:02:10 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
13:01:40 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
13:01:34 | 3.43 | 0.000 | 60 | 20,580 | 卖盘 |
13:01:22 | 3.43 | 0.000 | 200 | 68,600 | 卖盘 |
13:01:05 | 3.43 | 0.000 | 630 | 216,090 | 卖盘 |
13:00:25 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
13:00:20 | 3.44 | 0.010 | 101 | 34,743 | 买盘 |
13:00:13 | 3.43 | -0.010 | 11 | 3,773 | 卖盘 |
13:00:05 | 3.44 | 0.010 | 323 | 111,095 | 买盘 |
13:00:01 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
11:27:58 | 3.44 | 0.010 | 21 | 7,204 | 买盘 |
11:27:49 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
11:27:13 | 3.44 | 0.010 | 1 | 344 | 买盘 |
11:26:55 | 3.43 | 0.000 | 14 | 4,802 | 卖盘 |
11:26:47 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
11:26:31 | 3.43 | 0.000 | 150 | 51,450 | 卖盘 |
11:25:58 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
11:25:19 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
11:25:13 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
11:24:53 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
11:24:41 | 3.44 | 0.000 | 21 | 7,204 | 买盘 |
11:24:04 | 3.44 | 0.000 | 4 | 1,376 | 买盘 |
11:22:53 | 3.44 | 0.010 | 1 | 344 | 买盘 |
11:22:22 | 3.43 | -0.010 | 7 | 2,401 | 卖盘 |
11:22:01 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
11:21:07 | 3.44 | 0.010 | 31 | 10,664 | 买盘 |
11:20:52 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
11:20:42 | 3.43 | 0.000 | 24 | 8,232 | 卖盘 |
11:20:34 | 3.43 | -0.010 | 60 | 20,580 | 卖盘 |
11:20:19 | 3.44 | 0.010 | 4 | 1,374 | 买盘 |
11:19:49 | 3.43 | -0.010 | 5 | 1,715 | 卖盘 |
11:19:19 | 3.44 | 0.010 | 35 | 12,040 | 买盘 |
11:19:12 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
11:18:53 | 3.44 | 0.010 | 12 | 4,128 | 买盘 |
11:18:37 | 3.43 | 0.000 | 34 | 11,662 | 卖盘 |
11:17:24 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
11:17:10 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
11:17:01 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
11:15:42 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
11:15:30 | 3.44 | 0.000 | 32 | 11,008 | 买盘 |
11:15:16 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
11:14:36 | 3.44 | 0.000 | 100 | 34,400 | 买盘 |
11:13:51 | 3.44 | 0.010 | 203 | 69,632 | 买盘 |
11:13:48 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
11:12:39 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
11:10:55 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
11:10:09 | 3.44 | 0.010 | 25 | 8,600 | 买盘 |
11:09:51 | 3.43 | 0.000 | 117 | 40,131 | 买盘 |
11:09:45 | 3.43 | 0.000 | 2 | 686 | 买盘 |
11:09:43 | 3.43 | 0.000 | 31 | 10,633 | 买盘 |
11:09:37 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
11:09:25 | 3.43 | 0.000 | 400 | 137,200 | 买盘 |
11:09:21 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
11:09:15 | 3.43 | 0.000 | 16 | 5,488 | 买盘 |
11:09:13 | 3.43 | 0.000 | 42 | 14,406 | 买盘 |
11:08:57 | 3.43 | 0.000 | 2 | 686 | 买盘 |
11:08:51 | 3.43 | 0.010 | 251 | 86,093 | 买盘 |
11:08:37 | 3.43 | 0.000 | 16 | 5,488 | 买盘 |
11:08:33 | 3.43 | 0.000 | 400 | 137,200 | 买盘 |
11:08:09 | 3.43 | 0.000 | 15 | 5,145 | 买盘 |
11:08:01 | 3.43 | 0.000 | 100 | 34,300 | 买盘 |
11:07:54 | 3.43 | 0.000 | 58 | 19,894 | 买盘 |
11:07:21 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
11:06:49 | 3.43 | 0.010 | 1 | 343 | 买盘 |
11:06:37 | 3.42 | -0.010 | 20 | 6,840 | 卖盘 |
11:06:31 | 3.43 | 0.010 | 2 | 686 | 买盘 |
11:06:01 | 3.42 | -0.010 | 20 | 6,840 | 卖盘 |
11:05:51 | 3.43 | 0.010 | 24 | 8,232 | 买盘 |
11:05:21 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
11:05:03 | 3.42 | -0.010 | 108 | 36,937 | 卖盘 |
11:04:45 | 3.43 | 0.010 | 1 | 343 | 买盘 |
11:04:39 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
11:04:33 | 3.43 | 0.010 | 15 | 5,145 | 买盘 |
11:04:07 | 3.42 | 0.000 | 60 | 20,520 | 卖盘 |
11:04:01 | 3.42 | -0.010 | 114 | 38,988 | 卖盘 |
11:03:55 | 3.43 | 0.010 | 55 | 18,850 | 买盘 |
11:03:33 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
11:03:13 | 3.43 | 0.000 | 50 | 17,150 | 买盘 |
11:03:09 | 3.43 | 0.000 | 245 | 84,035 | 卖盘 |
11:02:57 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
11:02:09 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
11:01:55 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
11:01:43 | 3.44 | 0.000 | 50 | 17,200 | 买盘 |
11:01:37 | 3.44 | 0.000 | 200 | 68,800 | 买盘 |
11:01:21 | 3.43 | 0.000 | 117 | 40,136 | 卖盘 |
11:01:13 | 3.43 | 0.000 | 14 | 4,811 | 卖盘 |
11:01:09 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
11:01:03 | 3.43 | -0.010 | 42 | 14,406 | 卖盘 |
11:00:45 | 3.44 | 0.000 | 1 | 344 | 买盘 |
11:00:37 | 3.44 | 0.010 | 5 | 1,720 | 买盘 |
11:00:33 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
11:00:25 | 3.43 | 0.000 | 58 | 19,894 | 买盘 |
11:00:21 | 3.43 | 0.000 | 5 | 1,715 | 买盘 |
11:00:19 | 3.43 | 0.000 | 2 | 686 | 买盘 |
11:00:01 | 3.43 | 0.000 | 200 | 68,600 | 买盘 |
10:59:57 | 3.43 | 0.010 | 3 | 1,029 | 买盘 |
10:59:45 | 3.43 | 0.000 | 1 | 343 | 买盘 |
10:59:43 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
10:59:39 | 3.43 | 0.000 | 36 | 12,348 | 买盘 |
10:59:31 | 3.43 | 0.010 | 10 | 3,430 | 买盘 |
10:59:21 | 3.42 | -0.010 | 40 | 13,680 | 卖盘 |
10:59:09 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
10:58:48 | 3.43 | 0.010 | 40 | 13,720 | 买盘 |
10:58:39 | 3.42 | -0.010 | 47 | 16,074 | 卖盘 |
10:58:33 | 3.43 | 0.010 | 20 | 6,860 | 买盘 |
10:58:27 | 3.42 | -0.010 | 15 | 5,130 | 卖盘 |
10:58:21 | 3.43 | 0.000 | 1 | 343 | 买盘 |
10:58:15 | 3.43 | 0.000 | 11 | 3,773 | 买盘 |
10:58:03 | 3.43 | 0.000 | 21 | 7,203 | 卖盘 |
10:57:51 | 3.43 | 0.000 | 4 | 1,372 | 买盘 |
10:57:45 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
10:57:37 | 3.43 | 0.010 | 12 | 4,114 | 中性盘 |
10:57:33 | 3.42 | 0.000 | 4 | 1,368 | 卖盘 |
10:57:27 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
10:57:21 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
10:57:16 | 3.42 | -0.010 | 211 | 72,370 | 卖盘 |
10:57:13 | 3.43 | 0.000 | 1 | 343 | 买盘 |
10:57:07 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
10:57:01 | 3.43 | 0.000 | 62 | 21,266 | 卖盘 |
10:56:51 | 3.43 | 0.010 | 95 | 32,585 | 卖盘 |
10:56:45 | 3.42 | -0.010 | 1,000 | 342,808 | 卖盘 |
10:56:37 | 3.43 | 0.000 | 105 | 36,015 | 卖盘 |
10:56:27 | 3.43 | -0.010 | 15 | 5,145 | 卖盘 |
10:56:17 | 3.44 | 0.000 | 1,212 | 417,069 | 卖盘 |
10:55:59 | 3.44 | -0.010 | 3 | 1,032 | 卖盘 |
10:55:27 | 3.45 | 0.000 | 1 | 345 | 买盘 |
10:55:11 | 3.45 | 0.000 | 129 | 44,505 | 卖盘 |
10:55:01 | 3.45 | 0.000 | 68 | 23,460 | 卖盘 |
10:54:57 | 3.45 | 0.000 | 180 | 62,100 | 卖盘 |
10:54:51 | 3.45 | 0.000 | 37 | 12,765 | 卖盘 |
10:54:43 | 3.45 | -0.010 | 90 | 31,050 | 卖盘 |
10:54:17 | 3.46 | 0.000 | 10 | 3,460 | 买盘 |
10:54:13 | 3.46 | 0.010 | 4 | 1,384 | 买盘 |
10:53:53 | 3.45 | -0.010 | 20 | 6,900 | 卖盘 |
10:53:45 | 3.46 | 0.010 | 10 | 3,460 | 买盘 |
10:53:41 | 3.45 | 0.000 | 100 | 34,500 | 卖盘 |
10:53:29 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
10:53:21 | 3.45 | 0.000 | 20 | 6,900 | 卖盘 |
10:53:05 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
10:51:34 | 3.45 | -0.010 | 14 | 4,830 | 卖盘 |
10:51:27 | 3.46 | 0.010 | 2 | 692 | 买盘 |
10:50:31 | 3.45 | -0.010 | 8 | 2,760 | 卖盘 |
10:50:11 | 3.46 | 0.010 | 16 | 5,536 | 买盘 |
10:49:41 | 3.45 | 0.000 | 150 | 51,750 | 卖盘 |
10:49:23 | 3.45 | 0.000 | 10 | 3,450 | 卖盘 |
10:49:05 | 3.45 | 0.000 | 7 | 2,415 | 卖盘 |
10:49:01 | 3.45 | 0.000 | 106 | 36,580 | 卖盘 |
10:48:07 | 3.45 | 0.000 | 42 | 14,490 | 卖盘 |
10:46:51 | 3.45 | 0.000 | 70 | 24,150 | 卖盘 |
10:46:41 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
10:46:31 | 3.45 | 0.000 | 47 | 16,215 | 卖盘 |
10:46:13 | 3.45 | 0.000 | 15 | 5,175 | 卖盘 |
10:45:54 | 3.45 | 0.000 | 45 | 15,525 | 卖盘 |
10:45:04 | 3.45 | 0.000 | 2 | 690 | 卖盘 |
10:43:17 | 3.45 | 0.000 | 150 | 51,750 | 卖盘 |
10:42:58 | 3.45 | -0.010 | 30 | 10,350 | 卖盘 |
10:42:47 | 3.46 | 0.000 | 50 | 17,300 | 买盘 |
10:41:48 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:41:40 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:41:37 | 3.46 | -0.010 | 41 | 14,186 | 卖盘 |
10:41:04 | 3.47 | 0.000 | 14 | 4,858 | 买盘 |
10:40:48 | 3.47 | 0.000 | 19 | 6,593 | 买盘 |
10:40:30 | 3.46 | 0.010 | 10 | 3,460 | 卖盘 |
10:40:24 | 3.45 | -0.010 | 12 | 4,140 | 卖盘 |
10:40:17 | 3.46 | 0.000 | 16 | 5,536 | 买盘 |
10:38:23 | 3.46 | 0.010 | 98 | 33,908 | 买盘 |
10:38:18 | 3.45 | -0.010 | 18 | 6,210 | 卖盘 |
10:37:53 | 3.46 | 0.000 | 9 | 3,114 | 买盘 |
10:37:43 | 3.46 | 0.000 | 29 | 10,034 | 买盘 |
10:36:28 | 3.46 | 0.010 | 40 | 13,840 | 买盘 |
10:36:01 | 3.45 | 0.000 | 30 | 10,350 | 卖盘 |
10:35:53 | 3.45 | 0.000 | 5 | 1,725 | 卖盘 |
10:35:11 | 3.45 | -0.010 | 40 | 13,800 | 卖盘 |
10:34:07 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:34:00 | 3.46 | 0.000 | 96 | 33,216 | 买盘 |
10:33:37 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:33:34 | 3.46 | 0.010 | 3 | 1,038 | 买盘 |
10:33:28 | 3.45 | -0.010 | 109 | 37,605 | 卖盘 |
10:33:23 | 3.46 | 0.010 | 10 | 3,460 | 买盘 |
10:32:41 | 3.45 | 0.000 | 72 | 24,840 | 卖盘 |
10:32:06 | 3.45 | 0.000 | 60 | 20,700 | 卖盘 |
10:31:41 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
10:31:36 | 3.45 | -0.010 | 6 | 2,070 | 卖盘 |
10:31:28 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:31:24 | 3.46 | 0.010 | 11 | 3,806 | 买盘 |
10:31:18 | 3.45 | -0.010 | 4 | 1,380 | 卖盘 |
10:30:47 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:30:41 | 3.45 | -0.010 | 40 | 13,800 | 卖盘 |
10:30:04 | 3.46 | 0.000 | 8 | 2,768 | 买盘 |
10:29:04 | 3.46 | 0.000 | 4 | 1,384 | 买盘 |
10:28:18 | 3.46 | 0.000 | 2 | 692 | 买盘 |
10:28:04 | 3.46 | 0.000 | 7 | 2,422 | 买盘 |
10:27:30 | 3.46 | 0.000 | 11 | 3,806 | 买盘 |
10:27:23 | 3.46 | 0.010 | 210 | 72,660 | 买盘 |
10:27:17 | 3.45 | 0.000 | 22 | 7,590 | 卖盘 |
10:27:11 | 3.45 | -0.010 | 32 | 11,041 | 卖盘 |
10:27:06 | 3.46 | 0.000 | 2 | 692 | 买盘 |
10:27:04 | 3.46 | 0.000 | 31 | 10,726 | 买盘 |
10:26:58 | 3.46 | 0.010 | 5 | 1,730 | 买盘 |
10:26:24 | 3.45 | -0.010 | 100 | 34,500 | 卖盘 |
10:26:13 | 3.46 | 0.000 | 6 | 2,076 | 买盘 |
10:26:00 | 3.45 | -0.010 | 100 | 34,500 | 卖盘 |
10:25:43 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:25:24 | 3.46 | 0.010 | 1 | 346 | 买盘 |
10:25:16 | 3.45 | 0.000 | 337 | 116,265 | 买盘 |
10:25:06 | 3.45 | 0.000 | 1 | 345 | 买盘 |
10:25:04 | 3.45 | 0.010 | 13 | 4,485 | 买盘 |
10:24:55 | 3.44 | -0.010 | 1 | 344 | 卖盘 |
10:24:47 | 3.45 | 0.000 | 16 | 5,520 | 买盘 |
10:24:43 | 3.45 | 0.010 | 16 | 5,520 | 买盘 |
10:24:34 | 3.44 | 0.000 | 254 | 87,376 | 卖盘 |
10:24:23 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
10:24:13 | 3.44 | -0.010 | 19 | 6,537 | 卖盘 |
10:24:04 | 3.45 | 0.010 | 12 | 4,140 | 买盘 |
10:23:54 | 3.44 | -0.010 | 4 | 1,376 | 卖盘 |
10:23:47 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
10:23:41 | 3.44 | 0.000 | 4 | 1,376 | 卖盘 |
10:23:30 | 3.44 | 0.000 | 26 | 8,944 | 卖盘 |
10:23:22 | 3.44 | -0.010 | 38 | 13,072 | 卖盘 |
10:23:16 | 3.45 | 0.000 | 32 | 11,040 | 买盘 |
10:23:04 | 3.45 | 0.010 | 82 | 28,260 | 买盘 |
10:22:41 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
10:22:28 | 3.44 | -0.010 | 6 | 2,064 | 卖盘 |
10:22:00 | 3.45 | -0.010 | 179 | 61,755 | 卖盘 |
10:21:54 | 3.46 | 0.010 | 30 | 10,380 | 买盘 |
10:21:28 | 3.45 | 0.000 | 100 | 34,500 | 卖盘 |
10:21:06 | 3.45 | 0.000 | 17 | 5,865 | 卖盘 |
10:20:54 | 3.45 | -0.010 | 20 | 6,900 | 卖盘 |
10:20:36 | 3.46 | 0.000 | 48 | 16,563 | 买盘 |
10:20:22 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:20:17 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:20:06 | 3.46 | 0.000 | 2 | 692 | 买盘 |
10:20:04 | 3.46 | 0.010 | 25 | 8,650 | 买盘 |
10:19:48 | 3.45 | 0.000 | 18 | 6,210 | 卖盘 |
10:19:13 | 3.45 | 0.000 | 50 | 17,250 | 卖盘 |
10:18:58 | 3.45 | 0.000 | 10 | 3,450 | 卖盘 |
10:18:36 | 3.45 | 0.000 | 12 | 4,140 | 买盘 |
10:18:34 | 3.45 | 0.000 | 23 | 7,935 | 卖盘 |
10:18:24 | 3.45 | 0.000 | 40 | 13,800 | 卖盘 |
10:18:06 | 3.45 | -0.010 | 9 | 3,105 | 卖盘 |
10:18:00 | 3.46 | 0.000 | 6 | 2,076 | 买盘 |
10:17:52 | 3.45 | 0.000 | 1 | 345 | 买盘 |
10:17:47 | 3.45 | 0.000 | 7 | 2,415 | 买盘 |
10:17:40 | 3.45 | 0.000 | 7 | 2,415 | 买盘 |
10:17:30 | 3.45 | 0.000 | 52 | 17,940 | 买盘 |
10:17:28 | 3.45 | 0.000 | 6 | 2,070 | 买盘 |
10:17:22 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
10:17:16 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
10:17:10 | 3.45 | 0.000 | 14 | 4,830 | 买盘 |
10:17:06 | 3.45 | 0.000 | 22 | 7,590 | 买盘 |
10:17:04 | 3.45 | 0.000 | 88 | 30,360 | 买盘 |
10:16:58 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
10:16:34 | 3.44 | 0.000 | 14 | 4,816 | 卖盘 |
10:16:28 | 3.44 | 0.000 | 299 | 102,715 | 买盘 |
10:16:24 | 3.44 | 0.000 | 30 | 10,320 | 买盘 |
10:16:16 | 3.44 | 0.000 | 1 | 344 | 买盘 |
10:16:13 | 3.44 | -0.010 | 821 | 282,565 | 卖盘 |
10:16:04 | 3.45 | 0.010 | 11 | 3,795 | 买盘 |
10:15:48 | 3.44 | -0.010 | 40 | 13,760 | 卖盘 |
10:15:36 | 3.45 | 0.010 | 199 | 68,472 | 买盘 |
10:15:28 | 3.44 | -0.010 | 13 | 4,472 | 卖盘 |
10:15:22 | 3.45 | 0.010 | 16 | 5,520 | 买盘 |
10:15:04 | 3.44 | -0.020 | 2,851 | 982,777 | 卖盘 |
10:14:36 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:14:34 | 3.46 | 0.000 | 9 | 3,114 | 买盘 |
10:14:22 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:14:16 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:14:10 | 3.46 | 0.000 | 29 | 10,034 | 买盘 |
10:14:06 | 3.46 | 0.000 | 1 | 346 | 买盘 |
10:14:04 | 3.46 | 0.000 | 62 | 21,452 | 买盘 |
10:13:54 | 3.46 | 0.010 | 20 | 6,920 | 买盘 |
10:13:46 | 3.45 | 0.000 | 5 | 1,725 | 卖盘 |
10:13:28 | 3.45 | 0.000 | 16 | 5,520 | 卖盘 |
10:13:16 | 3.45 | 0.000 | 50 | 17,250 | 卖盘 |
10:13:06 | 3.45 | 0.000 | 23 | 7,935 | 卖盘 |
10:12:48 | 3.45 | -0.010 | 195 | 67,275 | 卖盘 |
10:12:16 | 3.46 | 0.010 | 10 | 3,460 | 买盘 |
10:11:46 | 3.45 | -0.010 | 5 | 1,725 | 卖盘 |
10:11:42 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
10:11:34 | 3.46 | 0.010 | 1 | 346 | 买盘 |
10:11:24 | 3.45 | 0.000 | 3 | 997 | 卖盘 |
10:11:10 | 3.46 | 0.000 | 280 | 96,880 | 卖盘 |
10:11:04 | 3.46 | 0.000 | 1 | 242 | 卖盘 |
10:10:58 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
10:10:40 | 3.46 | -0.010 | 20 | 6,920 | 卖盘 |
10:10:36 | 3.47 | 0.010 | 20 | 6,940 | 买盘 |
10:10:34 | 3.46 | 0.010 | 100 | 34,600 | 卖盘 |
10:09:58 | 3.45 | -0.010 | 5 | 1,725 | 卖盘 |
10:09:54 | 3.46 | 0.010 | 29 | 10,034 | 买盘 |
10:09:12 | 3.45 | 0.000 | 34 | 11,762 | 卖盘 |
10:09:07 | 3.45 | 0.000 | 2 | 690 | 卖盘 |
10:09:03 | 3.45 | -0.010 | 23 | 7,935 | 卖盘 |
10:08:59 | 3.46 | 0.000 | 16 | 5,536 | 买盘 |
10:08:40 | 3.46 | 0.000 | 95 | 32,870 | 卖盘 |
10:08:36 | 3.46 | 0.000 | 452 | 156,392 | 卖盘 |
10:08:34 | 3.46 | 0.000 | 644 | 222,824 | 卖盘 |
10:08:18 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
10:08:13 | 3.46 | -0.010 | 100 | 34,600 | 卖盘 |
10:07:54 | 3.47 | 0.010 | 26 | 9,022 | 买盘 |
10:07:34 | 3.46 | 0.000 | 23 | 7,958 | 卖盘 |
10:07:23 | 3.46 | 0.000 | 85 | 29,410 | 卖盘 |
10:07:18 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
10:07:10 | 3.46 | 0.000 | 10 | 3,460 | 卖盘 |
10:06:37 | 3.46 | 0.000 | 43 | 14,878 | 买盘 |
10:06:30 | 3.46 | 0.000 | 31 | 10,708 | 买盘 |
10:06:23 | 3.46 | 0.000 | 9 | 3,114 | 买盘 |
10:06:19 | 3.46 | 0.010 | 5 | 1,730 | 买盘 |
10:06:09 | 3.45 | 0.000 | 10 | 3,450 | 卖盘 |
10:05:25 | 3.45 | 0.000 | 45 | 15,525 | 卖盘 |
10:05:19 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
10:05:13 | 3.45 | 0.000 | 2 | 690 | 卖盘 |
10:05:05 | 3.45 | -0.010 | 28 | 9,660 | 卖盘 |
10:05:01 | 3.46 | 0.010 | 10 | 3,460 | 买盘 |
10:04:25 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
10:04:21 | 3.45 | -0.010 | 4 | 1,381 | 卖盘 |
10:04:15 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
10:04:13 | 3.46 | 0.000 | 6 | 2,076 | 卖盘 |
10:04:07 | 3.46 | 0.000 | 62 | 21,452 | 卖盘 |
10:04:01 | 3.46 | 0.000 | 31 | 10,726 | 卖盘 |
10:03:57 | 3.46 | 0.000 | 40 | 13,840 | 卖盘 |
10:03:51 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
10:03:21 | 3.46 | -0.010 | 30 | 10,380 | 卖盘 |
10:03:15 | 3.47 | 0.000 | 3 | 1,041 | 买盘 |
10:03:13 | 3.47 | 0.000 | 3 | 1,041 | 买盘 |
10:03:09 | 3.47 | 0.000 | 3 | 1,041 | 买盘 |
10:03:03 | 3.47 | 0.010 | 3 | 1,041 | 买盘 |
10:02:55 | 3.47 | 0.000 | 1 | 347 | 买盘 |
10:02:43 | 3.47 | 0.010 | 541 | 187,727 | 买盘 |
10:02:39 | 3.46 | 0.000 | 102 | 35,292 | 卖盘 |
10:02:31 | 3.46 | 0.000 | 35 | 12,110 | 卖盘 |
10:02:13 | 3.46 | 0.000 | 2 | 692 | 卖盘 |
10:02:09 | 3.46 | 0.000 | 2 | 692 | 卖盘 |
10:02:03 | 3.46 | 0.000 | 42 | 14,532 | 卖盘 |
10:01:55 | 3.46 | -0.010 | 300 | 104,098 | 卖盘 |
10:01:45 | 3.47 | -0.010 | 12 | 4,164 | 卖盘 |
10:01:25 | 3.48 | 0.010 | 16 | 5,557 | 买盘 |
10:01:15 | 3.47 | -0.010 | 33 | 11,451 | 卖盘 |
10:01:13 | 3.48 | 0.000 | 28 | 9,732 | 买盘 |
10:01:07 | 3.47 | 0.000 | 15 | 5,205 | 卖盘 |
10:01:01 | 3.47 | 0.000 | 73 | 25,331 | 卖盘 |
10:00:51 | 3.47 | -0.010 | 62 | 21,514 | 卖盘 |
10:00:47 | 3.47 | 0.000 | 34 | 11,814 | 卖盘 |
10:00:37 | 3.47 | 0.000 | 4 | 1,388 | 卖盘 |
10:00:33 | 3.47 | 0.000 | 4 | 1,388 | 卖盘 |
10:00:21 | 3.47 | 0.000 | 23 | 7,981 | 卖盘 |
10:00:07 | 3.47 | -0.010 | 64 | 22,208 | 卖盘 |
09:59:37 | 3.48 | 0.010 | 10 | 3,480 | 买盘 |
09:59:31 | 3.47 | -0.010 | 2 | 694 | 卖盘 |
09:59:13 | 3.48 | 0.010 | 1 | 348 | 买盘 |
09:59:09 | 3.47 | 0.000 | 16 | 5,552 | 卖盘 |
09:58:55 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
09:58:49 | 3.47 | -0.010 | 30 | 10,410 | 卖盘 |
09:58:39 | 3.48 | 0.010 | 16 | 5,568 | 买盘 |
09:58:33 | 3.47 | -0.010 | 10 | 3,470 | 卖盘 |
09:58:25 | 3.48 | 0.010 | 3 | 1,044 | 买盘 |
09:58:21 | 3.47 | -0.010 | 3 | 1,041 | 卖盘 |
09:58:01 | 3.48 | 0.000 | 16 | 5,568 | 买盘 |
09:57:55 | 3.48 | 0.010 | 16 | 5,568 | 买盘 |
09:57:37 | 3.47 | -0.010 | 2 | 694 | 卖盘 |
09:57:15 | 3.48 | 0.000 | 10 | 3,480 | 买盘 |
09:57:03 | 3.48 | 0.010 | 1 | 348 | 买盘 |
09:56:55 | 3.47 | -0.010 | 1 | 347 | 卖盘 |
09:56:37 | 3.48 | 0.010 | 100 | 34,800 | 买盘 |
09:56:03 | 3.47 | 0.000 | 26 | 9,022 | 卖盘 |
09:55:55 | 3.47 | 0.000 | 2 | 694 | 卖盘 |
09:55:51 | 3.47 | 0.010 | 17 | 5,899 | 买盘 |
09:55:45 | 3.46 | 0.000 | 18 | 6,228 | 卖盘 |
09:55:43 | 3.46 | -0.020 | 1 | 346 | 卖盘 |
09:55:37 | 3.48 | 0.000 | 939 | 325,895 | 买盘 |
09:55:25 | 3.48 | 0.000 | 77 | 26,735 | 买盘 |
09:55:13 | 3.48 | 0.000 | 16 | 5,568 | 买盘 |
09:55:03 | 3.48 | 0.000 | 1 | 348 | 买盘 |
09:54:57 | 3.48 | 0.010 | 100 | 34,800 | 买盘 |
09:54:25 | 3.47 | 0.000 | 3 | 1,041 | 卖盘 |
09:54:07 | 3.47 | -0.010 | 34 | 11,798 | 卖盘 |
09:54:01 | 3.48 | 0.010 | 16 | 5,568 | 买盘 |
09:53:51 | 3.47 | -0.010 | 52 | 18,044 | 卖盘 |
09:53:49 | 3.48 | 0.010 | 16 | 5,568 | 买盘 |
09:53:43 | 3.47 | -0.010 | 73 | 25,331 | 卖盘 |
09:53:31 | 3.48 | 0.000 | 16 | 5,568 | 买盘 |
09:53:25 | 3.48 | 0.010 | 10 | 3,480 | 买盘 |
09:52:51 | 3.47 | -0.010 | 60 | 20,820 | 卖盘 |
09:52:15 | 3.48 | 0.010 | 18 | 6,262 | 买盘 |
09:51:49 | 3.47 | -0.010 | 4 | 1,388 | 卖盘 |
09:51:43 | 3.48 | 0.000 | 22 | 7,656 | 买盘 |
09:51:19 | 3.48 | 0.000 | 16 | 5,568 | 买盘 |
09:51:13 | 3.48 | 0.000 | 20 | 6,960 | 买盘 |
09:51:09 | 3.48 | -0.010 | 253 | 88,044 | 卖盘 |
09:51:01 | 3.49 | 0.000 | 389 | 135,761 | 卖盘 |
09:50:57 | 3.49 | -0.010 | 17 | 5,933 | 卖盘 |
09:50:45 | 3.50 | 0.000 | 10 | 3,500 | 买盘 |
09:50:37 | 3.50 | 0.000 | 19 | 6,650 | 买盘 |
09:50:33 | 3.50 | 0.010 | 63 | 22,050 | 买盘 |
09:50:27 | 3.49 | 0.000 | 2 | 698 | 买盘 |
09:50:21 | 3.49 | 0.000 | 11 | 3,839 | 买盘 |
09:50:15 | 3.49 | 0.010 | 158 | 55,142 | 买盘 |
09:50:09 | 3.48 | 0.010 | 216 | 75,168 | 买盘 |
09:50:03 | 3.47 | 0.000 | 100 | 34,700 | 卖盘 |
09:49:51 | 3.47 | 0.000 | 349 | 121,413 | 卖盘 |
09:49:45 | 3.47 | 0.010 | 8 | 2,776 | 买盘 |
09:49:33 | 3.46 | -0.010 | 33 | 11,418 | 卖盘 |
09:49:25 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
09:49:15 | 3.47 | 0.000 | 70 | 24,290 | 中性盘 |
09:49:07 | 3.46 | -0.010 | 1 | 346 | 卖盘 |
09:48:57 | 3.47 | -0.010 | 310 | 107,570 | 中性盘 |
09:48:33 | 3.48 | 0.000 | 310 | 107,586 | 买盘 |
09:48:15 | 3.48 | 0.000 | 10 | 3,480 | 买盘 |
09:47:45 | 3.48 | 0.010 | 53 | 18,444 | 买盘 |
09:47:39 | 3.47 | -0.010 | 10 | 3,470 | 卖盘 |
09:47:31 | 3.48 | 0.010 | 33 | 11,484 | 买盘 |
09:47:13 | 3.47 | 0.000 | 2 | 694 | 卖盘 |
09:46:51 | 3.47 | 0.000 | 3 | 1,041 | 卖盘 |
09:46:31 | 3.47 | -0.010 | 77 | 26,719 | 卖盘 |
09:46:27 | 3.48 | 0.000 | 42 | 14,606 | 买盘 |
09:45:51 | 3.48 | 0.010 | 21 | 7,288 | 买盘 |
09:45:43 | 3.47 | 0.000 | 17 | 5,899 | 卖盘 |
09:45:39 | 3.47 | 0.000 | 20 | 6,940 | 买盘 |
09:45:15 | 3.47 | 0.010 | 91 | 31,577 | 买盘 |
09:45:13 | 3.46 | 0.000 | 135 | 46,710 | 卖盘 |
09:44:39 | 3.46 | -0.010 | 3 | 1,038 | 卖盘 |
09:44:31 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
09:44:25 | 3.46 | 0.000 | 11 | 3,806 | 卖盘 |
09:44:21 | 3.46 | 0.000 | 62 | 21,452 | 卖盘 |
09:44:13 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
09:44:07 | 3.46 | 0.000 | 2 | 692 | 卖盘 |
09:44:03 | 3.46 | -0.010 | 39 | 13,494 | 卖盘 |
09:43:55 | 3.47 | 0.000 | 14 | 4,858 | 买盘 |
09:43:45 | 3.47 | 0.010 | 3 | 1,041 | 买盘 |
09:43:37 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
09:43:31 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
09:43:25 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
09:43:19 | 3.46 | 0.000 | 8 | 2,768 | 卖盘 |
09:43:13 | 3.46 | 0.000 | 6 | 2,076 | 卖盘 |
09:43:07 | 3.46 | -0.010 | 5 | 1,730 | 卖盘 |
09:43:03 | 3.47 | 0.010 | 164 | 56,835 | 买盘 |
09:42:57 | 3.46 | 0.000 | 34 | 11,764 | 卖盘 |
09:42:51 | 3.46 | -0.010 | 13 | 4,498 | 卖盘 |
09:42:37 | 3.46 | 0.000 | 6 | 2,076 | 卖盘 |
09:42:19 | 3.46 | 0.000 | 15 | 5,190 | 卖盘 |
09:42:03 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
09:41:57 | 3.46 | 0.000 | 50 | 17,300 | 卖盘 |
09:41:33 | 3.46 | -0.010 | 233 | 80,618 | 卖盘 |
09:41:25 | 3.46 | -0.010 | 1,000 | 346,000 | 卖盘 |
09:41:01 | 3.47 | 0.000 | 41 | 14,227 | 中性盘 |
09:40:51 | 3.47 | 0.000 | 185 | 64,175 | 卖盘 |
09:40:49 | 3.47 | 0.000 | 116 | 40,252 | 买盘 |
09:40:43 | 3.47 | 0.000 | 3 | 1,041 | 买盘 |
09:40:31 | 3.47 | 0.000 | 10 | 3,470 | 买盘 |
09:40:25 | 3.47 | 0.010 | 2 | 694 | 买盘 |
09:40:13 | 3.46 | 0.000 | 18 | 6,238 | 卖盘 |
09:40:09 | 3.46 | -0.010 | 5 | 1,730 | 卖盘 |
09:40:01 | 3.47 | 0.000 | 50 | 17,350 | 买盘 |
09:39:55 | 3.47 | 0.000 | 1 | 347 | 买盘 |
09:39:31 | 3.47 | 0.000 | 1 | 347 | 买盘 |
09:39:27 | 3.47 | 0.000 | 91 | 31,577 | 买盘 |
09:39:07 | 3.47 | 0.010 | 50 | 17,350 | 买盘 |
09:38:37 | 3.46 | 0.000 | 2 | 692 | 卖盘 |
09:38:31 | 3.46 | 0.000 | 20 | 6,920 | 卖盘 |
09:38:25 | 3.47 | 0.010 | 200 | 69,400 | 卖盘 |
09:38:07 | 3.46 | 0.000 | 5 | 1,730 | 卖盘 |
09:38:01 | 3.46 | -0.020 | 6 | 2,076 | 卖盘 |
09:37:49 | 3.48 | 0.020 | 2 | 696 | 买盘 |
09:37:25 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
09:37:19 | 3.46 | 0.000 | 36 | 12,456 | 卖盘 |
09:36:55 | 3.46 | 0.000 | 8 | 2,768 | 卖盘 |
09:36:51 | 3.46 | 0.000 | 30 | 10,380 | 买盘 |
09:36:49 | 3.46 | 0.000 | 135 | 46,710 | 卖盘 |
09:36:43 | 3.46 | 0.000 | 869 | 300,674 | 卖盘 |
09:36:37 | 3.47 | 0.000 | 204 | 70,788 | 买盘 |
09:36:31 | 3.47 | 0.000 | 560 | 194,320 | 买盘 |
09:36:19 | 3.47 | -0.010 | 408 | 141,576 | 卖盘 |
09:35:55 | 3.48 | 0.010 | 600 | 208,800 | 买盘 |
09:35:51 | 3.47 | 0.000 | 30 | 10,410 | 卖盘 |
09:35:45 | 3.47 | 0.000 | 22 | 7,644 | 买盘 |
09:35:37 | 3.47 | 0.000 | 95 | 32,965 | 卖盘 |
09:35:15 | 3.47 | 0.000 | 100 | 34,700 | 卖盘 |
09:35:13 | 3.47 | 0.000 | 71 | 24,637 | 卖盘 |
09:35:07 | 3.47 | 0.000 | 96 | 33,312 | 买盘 |
09:34:57 | 3.47 | 0.000 | 10 | 3,470 | 买盘 |
09:34:45 | 3.47 | 0.010 | 250 | 86,750 | 卖盘 |
09:34:37 | 3.46 | 0.000 | 220 | 76,120 | 卖盘 |
09:34:07 | 3.46 | -0.020 | 10 | 3,460 | 卖盘 |
09:33:55 | 3.46 | 0.000 | 416 | 143,929 | 买盘 |
09:33:51 | 3.46 | 0.000 | 240 | 83,040 | 买盘 |
09:33:45 | 3.47 | -0.010 | 57 | 19,779 | 卖盘 |
09:33:43 | 3.48 | 0.010 | 9 | 3,132 | 买盘 |
09:33:39 | 3.47 | -0.010 | 112 | 38,864 | 卖盘 |
09:33:15 | 3.48 | 0.010 | 16 | 5,568 | 买盘 |
09:32:57 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
09:32:51 | 3.47 | 0.010 | 1 | 347 | 卖盘 |
09:32:45 | 3.46 | -0.010 | 10 | 3,460 | 卖盘 |
09:32:39 | 3.47 | 0.000 | 10 | 3,470 | 买盘 |
09:32:31 | 3.47 | 0.010 | 2 | 694 | 买盘 |
09:32:25 | 3.47 | 0.030 | 1,973 | 678,718 | 买盘 |
09:32:21 | 3.44 | -0.030 | 1,000 | 345,202 | 卖盘 |
09:32:15 | 3.47 | 0.000 | 18 | 6,246 | 买盘 |
09:32:13 | 3.47 | 0.010 | 3 | 1,041 | 买盘 |
09:32:07 | 3.46 | -0.010 | 2 | 692 | 卖盘 |
09:32:03 | 3.47 | 0.000 | 5 | 1,735 | 买盘 |
09:31:51 | 3.47 | 0.000 | 3 | 1,041 | 中性盘 |
09:31:45 | 3.46 | -0.010 | 35 | 12,120 | 卖盘 |
09:31:43 | 3.47 | 0.000 | 5 | 1,735 | 买盘 |
09:31:39 | 3.47 | 0.000 | 30 | 10,410 | 买盘 |
09:31:31 | 3.47 | 0.000 | 10 | 3,470 | 卖盘 |
09:31:15 | 3.47 | 0.000 | 19 | 6,593 | 买盘 |
09:31:13 | 3.47 | 0.000 | 207 | 71,829 | 买盘 |
09:31:07 | 3.48 | 0.000 | 5 | 1,740 | 卖盘 |
09:31:03 | 3.48 | 0.000 | 60 | 20,880 | 卖盘 |
09:30:55 | 3.49 | 0.010 | 20 | 6,980 | 买盘 |
09:30:49 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
09:30:39 | 3.48 | 0.000 | 17 | 5,916 | 卖盘 |
09:30:27 | 3.48 | -0.010 | 299 | 104,053 | 卖盘 |
09:30:21 | 3.49 | 0.000 | 3 | 1,047 | 买盘 |
09:30:19 | 3.49 | 0.000 | 21 | 7,329 | 卖盘 |
09:30:13 | 3.49 | 0.000 | 14 | 4,888 | 卖盘 |
09:30:07 | 3.50 | 0.000 | 46 | 16,059 | 买盘 |
09:30:03 | 3.50 | -0.010 | 151 | 52,775 | 中性盘 |
09:25:07 | 3.51 | 0.000 | 16 | 5,616 | 买盘 |