网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.21

历史数据下载 国网信通(600131) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 14.36 0.000 3 4,309 卖盘
14:56:55 14.36 -0.020 100 143,631 卖盘
14:56:53 14.38 0.000 14 20,123 买盘
14:56:46 14.36 -0.020 39 56,051 卖盘
14:56:39 14.38 0.000 30 43,134 买盘
14:56:35 14.37 0.000 19 27,303 卖盘
14:56:29 14.38 0.000 1 1,438 买盘
14:56:24 14.38 0.000 13 18,694 买盘
14:56:23 14.38 0.000 30 43,140 买盘
14:56:16 14.38 0.010 56 80,523 买盘
14:56:10 14.36 -0.010 30 43,083 卖盘
14:56:04 14.37 0.000 19 27,285 买盘
14:56:00 14.37 0.000 32 45,952 买盘
14:55:54 14.37 0.000 23 33,035 买盘
14:55:52 14.37 -0.010 48 68,976 卖盘
14:55:45 14.38 0.010 16 23,008 买盘
14:55:39 14.40 0.010 24 34,544 买盘
14:55:29 14.40 0.000 80 115,202 卖盘
14:55:22 14.40 0.000 2 2,880 卖盘
14:55:16 14.40 0.000 10 14,400 卖盘
14:55:10 14.40 0.000 20 28,800 卖盘
14:55:04 14.40 0.000 5 7,200 卖盘
14:55:00 14.40 -0.020 17 24,480 卖盘
14:54:54 14.40 -0.010 3 4,320 卖盘
14:54:47 14.41 0.010 28 40,347 买盘
14:54:41 14.40 0.000 17 24,480 卖盘
14:54:34 14.40 0.000 47 67,680 卖盘
14:54:30 14.40 -0.020 3 4,320 卖盘
14:54:24 14.42 0.020 19 27,364 买盘
14:54:23 14.40 0.000 2 2,882 卖盘
14:54:16 14.40 -0.020 13 18,722 卖盘
14:54:09 14.40 0.000 4 5,760 卖盘
14:54:06 14.40 0.000 12 17,280 卖盘
14:54:00 14.40 0.000 22 31,680 卖盘
14:53:54 14.40 0.000 14 20,160 卖盘
14:53:51 14.40 0.000 12 17,280 卖盘
14:53:42 14.40 0.000 12 17,280 卖盘
14:53:35 14.40 0.000 24 34,560 卖盘
14:53:31 14.40 0.000 6 8,640 卖盘
14:53:24 14.40 0.000 10 14,400 卖盘
14:53:18 14.40 -0.010 196 282,265 卖盘
14:53:09 14.41 0.000 17 24,497 卖盘
14:53:01 14.41 0.000 11 15,851 卖盘
14:52:54 14.41 -0.020 10 14,410 卖盘
14:52:45 14.43 0.000 27 38,951 买盘
14:52:39 14.43 0.020 5 7,215 买盘
14:52:37 14.41 0.000 66 95,112 卖盘
14:52:27 14.41 0.000 10 14,410 卖盘
14:52:18 14.41 -0.030 10 14,412 卖盘
14:52:13 14.44 0.020 240 346,517 买盘
14:52:07 14.42 0.010 14 20,188 买盘
14:52:01 14.41 -0.010 15 21,615 卖盘
14:51:49 14.42 0.000 79 113,918 买盘
14:51:39 14.42 0.000 13 18,746 卖盘
14:51:27 14.42 0.000 101 145,642 买盘
14:51:21 14.42 0.000 41 59,122 买盘
14:51:09 14.42 0.000 53 76,426 卖盘
14:51:07 14.42 0.000 3 4,326 卖盘
14:50:51 14.42 0.000 1 1,442 卖盘
14:50:43 14.42 0.000 23 33,166 买盘
14:50:31 14.42 0.000 21 30,282 卖盘
14:50:27 14.42 -0.010 3 4,326 卖盘
14:50:21 14.43 0.010 58 83,660 买盘
14:50:15 14.42 0.000 2 2,884 卖盘
14:50:09 14.43 0.010 58 83,689 买盘
14:50:07 14.42 0.000 123 177,386 卖盘
14:50:03 14.42 -0.010 39 56,238 卖盘
14:49:54 14.44 0.010 27 38,988 买盘
14:49:49 14.43 0.000 4 5,772 卖盘
14:49:43 14.43 0.000 106 152,958 卖盘
14:49:31 14.43 0.000 2 2,886 卖盘
14:49:19 14.44 0.010 1 1,444 买盘
14:49:17 14.43 0.000 15 21,650 卖盘
14:49:09 14.44 0.000 120 173,280 买盘
14:49:01 14.44 0.000 20 28,880 买盘
14:48:49 14.44 -0.010 174 251,256 卖盘
14:48:39 14.44 0.000 1 1,444 卖盘
14:48:37 14.44 0.000 3 4,332 卖盘
14:48:25 14.44 0.000 10 14,443 买盘
14:48:21 14.44 0.010 14 20,214 买盘
14:48:15 14.43 0.000 61 88,023 卖盘
14:48:09 14.44 0.000 4 5,776 中性盘
14:48:07 14.44 -0.020 2 2,888 买盘
14:48:01 14.46 0.020 20 28,920 买盘
14:47:57 14.44 0.010 6 8,664 中性盘
14:47:51 14.43 -0.030 8 11,562 卖盘
14:47:45 14.46 0.030 1 1,446 买盘
14:47:33 14.43 0.010 52 75,036 买盘
14:47:19 14.42 -0.040 1 1,442 卖盘
14:47:15 14.46 0.040 97 140,177 买盘
14:47:13 14.42 0.000 3 4,326 卖盘
14:46:55 14.42 -0.010 5 7,210 卖盘
14:46:51 14.43 0.000 1 1,443 中性盘
14:46:37 14.43 0.000 16 23,092 买盘
14:46:13 14.43 0.010 52 75,036 卖盘
14:45:49 14.42 0.000 1 1,442 卖盘
14:45:45 14.42 -0.030 10 14,420 卖盘
14:45:39 14.45 0.010 14 20,228 买盘
14:45:31 14.44 0.020 2 2,888 中性盘
14:45:25 14.42 0.010 5 7,210 卖盘
14:45:21 14.41 0.000 502 725,522 买盘
14:45:09 14.40 0.000 22 31,680 卖盘
14:45:01 14.40 0.010 2 2,880 买盘
14:44:55 14.39 0.000 20 28,780 卖盘
14:44:49 14.39 -0.010 5 7,195 卖盘
14:44:37 14.40 0.010 98 141,112 买盘
14:44:31 14.42 0.000 43 62,006 卖盘
14:44:21 14.42 -0.010 14 20,188 卖盘
14:44:15 14.43 0.000 2 2,886 卖盘
14:44:13 14.43 -0.010 12 17,316 卖盘
14:44:01 14.45 0.000 50 72,250 买盘
14:43:39 14.45 0.010 1 1,445 买盘
14:43:27 14.44 0.010 6 8,664 中性盘
14:43:21 14.43 0.000 2 2,886 卖盘
14:43:13 14.43 0.010 3 4,329 中性盘
14:42:55 14.42 -0.030 1 1,442 卖盘
14:42:45 14.45 0.010 2 2,890 买盘
14:42:31 14.44 0.000 9 12,996 卖盘
14:42:27 14.44 0.020 12 17,324 买盘
14:42:21 14.42 0.000 20 28,848 卖盘
14:42:13 14.42 0.000 3 4,328 卖盘
14:41:49 14.42 0.000 3 4,326 卖盘
14:41:21 14.42 0.000 2 2,884 卖盘
14:41:09 14.42 0.000 4 5,768 买盘
14:41:07 14.42 0.000 14 20,188 卖盘
14:40:57 14.42 0.010 3 4,326 卖盘
14:40:49 14.41 0.000 2 2,882 卖盘
14:40:19 14.41 -0.030 1 1,441 卖盘
14:40:01 14.44 0.000 5 7,220 买盘
14:39:57 14.44 -0.010 2 2,888 买盘
14:39:31 14.45 0.010 2 2,890 买盘
14:39:27 14.44 0.050 22 31,768 买盘
14:39:21 14.39 0.000 10 14,422 卖盘
14:39:15 14.39 0.000 247 355,433 买盘
14:39:09 14.39 0.000 38 54,682 买盘
14:39:07 14.39 0.000 222 319,458 卖盘
14:38:49 14.39 0.000 7 10,073 卖盘
14:38:45 14.39 0.000 2 2,878 卖盘
14:38:39 14.39 -0.040 4 5,756 卖盘
14:38:37 14.43 0.010 5 7,215 买盘
14:38:25 14.42 0.040 2 2,880 买盘
14:38:19 14.39 0.010 1 1,439 买盘
14:38:15 14.38 -0.010 10 14,380 卖盘
14:38:07 14.39 0.010 41 58,999 买盘
14:38:03 14.38 -0.020 238 342,565 卖盘
14:37:49 14.40 -0.010 2 2,880 卖盘
14:37:45 14.41 0.010 10 14,410 买盘
14:37:39 14.40 0.000 26 37,440 卖盘
14:37:37 14.40 -0.010 36 51,856 卖盘
14:37:21 14.41 0.000 10 14,410 卖盘
14:37:09 14.41 0.000 3 4,323 卖盘
14:37:07 14.41 -0.010 8 11,528 卖盘
14:37:01 14.42 -0.010 17 24,514 卖盘
14:36:55 14.43 0.010 1 1,443 买盘
14:36:31 14.42 0.000 1 1,442 买盘
14:36:21 14.42 0.000 2 2,884 卖盘
14:36:13 14.42 0.010 3 4,326 卖盘
14:35:49 14.41 0.000 7 10,097 卖盘
14:35:31 14.43 0.000 7 10,101 买盘
14:35:19 14.43 0.020 3 4,329 买盘
14:35:03 14.41 -0.020 16 23,086 卖盘
14:34:49 14.41 0.000 2 2,882 卖盘
14:34:39 14.41 0.000 2 2,882 卖盘
14:34:25 14.41 0.010 1 1,441 卖盘
14:34:21 14.40 0.000 2 2,880 卖盘
14:34:13 14.40 0.000 4 5,760 中性盘
14:34:01 14.43 0.030 10 14,430 买盘
14:33:49 14.40 0.010 2 2,880 卖盘
14:33:45 14.39 0.010 6 8,634 买盘
14:33:43 14.38 -0.030 590 849,124 卖盘
14:33:31 14.43 0.020 1 1,443 买盘
14:33:25 14.41 0.000 1 1,441 卖盘
14:33:21 14.41 0.000 2 2,882 卖盘
14:33:13 14.41 0.000 3 4,323 卖盘
14:33:01 14.41 0.010 3 4,323 买盘
14:32:55 14.40 0.000 9 12,960 卖盘
14:32:49 14.40 0.010 2 2,880 卖盘
14:32:33 14.39 -0.010 12 17,272 卖盘
14:32:25 14.40 0.010 53 76,320 买盘
14:32:19 14.40 0.010 3 4,320 买盘
14:32:09 14.40 0.010 20 28,800 买盘
14:32:07 14.39 -0.010 2 2,878 卖盘
14:32:03 14.40 0.010 21 30,232 买盘
14:31:45 14.39 -0.010 1 1,439 卖盘
14:31:39 14.40 0.000 7 10,080 买盘
14:31:31 14.39 0.000 1 1,439 卖盘
14:31:25 14.39 0.000 8 11,512 卖盘
14:31:21 14.39 -0.010 1 1,439 卖盘
14:31:15 14.40 0.000 5 7,200 买盘
14:31:09 14.40 0.000 51 73,440 卖盘
14:31:03 14.40 0.000 1 1,440 卖盘
14:30:55 14.40 -0.010 7 10,083 卖盘
14:30:51 14.41 0.000 20 28,820 卖盘
14:30:43 14.41 0.010 7 10,087 卖盘
14:30:37 14.40 0.000 1 1,440 卖盘
14:30:31 14.40 -0.010 22 31,690 卖盘
14:30:27 14.41 0.000 10 14,408 买盘
14:30:15 14.41 0.010 1 1,441 买盘
14:30:03 14.40 -0.010 53 76,370 卖盘
14:29:55 14.41 -0.010 6 8,646 卖盘
14:29:39 14.42 0.010 1 1,442 买盘
14:29:37 14.41 0.000 3 4,323 卖盘
14:29:31 14.41 0.000 1 1,441 卖盘
14:29:27 14.41 -0.010 15 21,615 卖盘
14:28:55 14.41 -0.010 221 318,681 卖盘
14:28:43 14.42 0.000 8 11,541 卖盘
14:28:25 14.42 0.000 20 28,840 卖盘
14:28:19 14.42 0.000 14 20,188 卖盘
14:28:15 14.42 0.000 1 1,442 卖盘
14:28:09 14.42 0.000 1 1,442 卖盘
14:28:03 14.42 -0.020 6 8,652 卖盘
14:27:45 14.44 0.020 20 28,880 买盘
14:27:37 14.42 -0.020 4 5,769 卖盘
14:27:19 14.43 0.010 3 4,329 卖盘
14:27:03 14.42 0.000 1 1,442 卖盘
14:26:55 14.42 -0.020 10 14,420 卖盘
14:26:33 14.44 -0.010 1 1,444 中性盘
14:26:09 14.45 0.030 3 4,331 买盘
14:26:01 14.42 0.000 1 1,442 卖盘
14:25:57 14.42 -0.020 1 1,442 卖盘
14:25:45 14.44 -0.010 5 7,220 卖盘
14:25:39 14.44 0.000 51 73,644 买盘
14:25:37 14.44 0.000 13 18,772 中性盘
14:25:31 14.40 -0.020 350 504,173 卖盘
14:25:19 14.42 0.000 8 11,536 买盘
14:25:15 14.42 0.010 26 37,492 买盘
14:25:03 14.41 -0.010 2 2,882 卖盘
14:24:57 14.42 0.000 23 33,166 买盘
14:24:45 14.42 0.000 19 27,426 卖盘
14:24:43 14.42 0.010 2 2,884 卖盘
14:24:37 14.41 0.000 4 5,764 卖盘
14:24:27 14.41 0.000 5 7,205 卖盘
14:24:19 14.41 0.000 1 1,441 卖盘
14:24:15 14.41 -0.020 5 7,205 卖盘
14:24:09 14.43 0.000 2 2,886 买盘
14:24:07 14.43 0.020 4 5,771 买盘
14:24:01 14.42 0.010 21 30,263 买盘
14:23:55 14.41 0.000 6 8,646 买盘
14:23:49 14.42 0.010 80 115,360 买盘
14:23:45 14.41 0.010 1 1,441 卖盘
14:23:39 14.40 0.000 2 2,880 卖盘
14:23:37 14.40 0.000 1 1,440 卖盘
14:23:31 14.40 0.000 11 15,840 卖盘
14:23:25 14.42 0.000 3 4,326 卖盘
14:23:19 14.42 0.030 118 170,154 买盘
14:23:15 14.39 -0.010 1 1,439 卖盘
14:23:09 14.42 0.000 14 20,188 卖盘
14:23:07 14.42 0.000 4 5,768 卖盘
14:23:03 14.42 -0.030 20 28,840 卖盘
14:22:57 14.45 0.010 7 10,115 买盘
14:22:49 14.43 0.040 27 38,951 买盘
14:22:45 14.39 -0.020 43 61,953 卖盘
14:22:39 14.40 0.000 17 24,480 买盘
14:22:37 14.40 0.000 2 2,880 买盘
14:22:33 14.40 0.010 19 27,360 买盘
14:22:25 14.39 -0.010 1 1,439 卖盘
14:22:19 14.40 0.010 1 1,440 买盘
14:22:13 14.39 0.000 2 2,878 卖盘
14:22:03 14.39 0.000 16 23,024 卖盘
14:21:57 14.39 0.000 6 8,634 卖盘
14:21:49 14.39 0.000 16 23,024 卖盘
14:21:45 14.39 0.000 10 14,390 卖盘
14:21:39 14.39 -0.010 36 51,815 卖盘
14:21:37 14.40 0.000 246 354,214 卖盘
14:21:31 14.40 -0.010 20 28,817 卖盘
14:21:27 14.41 0.000 1 1,441 卖盘
14:21:19 14.40 -0.010 1 1,440 卖盘
14:21:15 14.41 0.010 5 7,205 中性盘
14:21:09 14.40 0.000 1 1,440 卖盘
14:21:07 14.40 0.000 2 2,880 卖盘
14:21:01 14.43 0.000 23 33,186 买盘
14:20:55 14.43 0.000 505 727,826 买盘
14:20:49 14.43 0.000 5 7,215 卖盘
14:20:39 14.43 0.000 5 7,215 卖盘
14:20:37 14.43 0.000 1 1,443 卖盘
14:20:31 14.42 -0.010 13 18,754 卖盘
14:20:19 14.43 0.010 3 4,329 卖盘
14:20:15 14.42 -0.010 2 2,884 卖盘
14:20:01 14.43 0.000 20 28,860 卖盘
14:19:55 14.43 -0.020 40 57,720 卖盘
14:19:43 14.45 0.000 5 7,225 卖盘
14:19:31 14.45 -0.010 4 5,780 卖盘
14:19:25 14.46 0.000 10 14,460 卖盘
14:19:19 14.46 -0.010 3 4,338 卖盘
14:19:15 14.47 -0.010 56 81,365 卖盘
14:19:09 14.48 0.010 10 14,480 买盘
14:19:07 14.47 0.000 2 2,894 卖盘
14:19:03 14.47 0.000 11 15,917 卖盘
14:18:49 14.47 0.000 27 39,069 卖盘
14:18:25 14.47 0.000 1 1,447 卖盘
14:18:03 14.47 0.000 5 7,235 卖盘
14:17:55 14.47 0.000 27 39,069 卖盘
14:17:49 14.47 0.010 21 30,054 买盘
14:17:45 14.46 0.000 10 14,460 卖盘
14:17:39 14.46 0.000 1 1,446 卖盘
14:17:19 14.46 0.000 1 1,446 卖盘
14:17:15 14.46 0.000 3 4,338 卖盘
14:17:09 14.47 0.010 16 23,152 买盘
14:17:03 14.46 -0.010 4 5,784 卖盘
14:16:45 14.47 0.010 58 83,926 买盘
14:16:31 14.47 0.000 10 14,470 卖盘
14:16:25 14.47 0.000 3 4,341 卖盘
14:16:09 14.47 0.010 2 2,894 中性盘
14:16:07 14.46 -0.010 7 10,124 卖盘
14:16:03 14.47 0.000 3 4,341 卖盘
14:15:55 14.48 0.000 6 8,688 买盘
14:15:49 14.48 0.000 70 101,360 买盘
14:15:39 14.48 -0.010 185 267,883 卖盘
14:15:15 14.49 0.000 18 26,082 买盘
14:15:07 14.49 0.010 4 5,796 买盘
14:15:03 14.48 0.000 1 1,448 卖盘
14:14:49 14.48 0.000 4 5,792 买盘
14:14:33 14.48 0.000 2 2,896 买盘
14:14:27 14.48 0.010 4 5,792 买盘
14:14:07 14.47 0.000 1 1,447 卖盘
14:14:03 14.47 0.000 4 5,788 卖盘
14:13:49 14.47 0.000 14 20,258 卖盘
14:13:43 14.47 0.000 16 23,152 卖盘
14:13:33 14.47 0.000 3 4,341 卖盘
14:13:25 14.47 0.000 3 4,341 卖盘
14:13:09 14.47 -0.010 4 5,788 卖盘
14:13:03 14.48 0.000 7 10,136 卖盘
14:12:55 14.48 0.000 33 47,784 买盘
14:12:45 14.48 0.000 4 5,792 买盘
14:12:39 14.48 0.000 4 5,792 买盘
14:12:31 14.47 0.000 1 1,447 卖盘
14:12:27 14.47 -0.010 1 1,447 卖盘
14:12:15 14.48 0.000 2 2,896 买盘
14:12:09 14.48 0.010 11 15,927 买盘
14:12:01 14.47 -0.010 1 1,447 卖盘
14:11:55 14.48 0.000 1 1,448 买盘
14:11:37 14.48 0.000 2 2,896 买盘
14:11:33 14.48 0.000 13 18,824 买盘
14:11:25 14.48 0.010 12 17,374 买盘
14:11:09 14.47 0.000 3 4,341 卖盘
14:11:07 14.47 0.000 3 4,341 卖盘
14:11:03 14.47 0.000 1 1,447 卖盘
14:10:49 14.47 0.000 15 21,705 卖盘
14:10:45 14.47 0.000 7 10,129 卖盘
14:10:37 14.47 0.000 2 2,894 卖盘
14:10:31 14.47 0.010 2 2,894 中性盘
14:10:21 14.46 -0.020 2 2,892 卖盘
14:10:15 14.48 0.030 4 5,792 买盘
14:10:13 14.45 -0.030 1 1,445 卖盘
14:10:07 14.48 0.030 1 1,448 买盘
14:10:01 14.47 0.020 50 72,311 买盘
14:09:55 14.45 0.010 21 30,345 买盘
14:09:49 14.45 0.000 53 76,585 买盘
14:09:43 14.45 0.010 4 5,780 买盘
14:09:25 14.44 0.000 17 24,548 卖盘
14:09:19 14.44 0.000 1 1,444 卖盘
14:09:09 14.45 0.010 1 1,445 买盘
14:09:07 14.44 0.000 1 1,444 卖盘
14:09:03 14.44 -0.010 13 18,772 卖盘
14:08:57 14.45 0.020 13 18,785 买盘
14:08:49 14.43 0.000 2 2,886 买盘
14:08:43 14.43 0.000 2 2,886 买盘
14:08:25 14.43 0.000 1 1,443 买盘
14:08:21 14.43 0.000 50 72,150 买盘
14:08:15 14.43 0.010 11 15,873 买盘
14:08:09 14.42 0.000 1 1,442 卖盘
14:08:03 14.42 -0.010 10 14,420 卖盘
14:07:51 14.43 0.000 1 1,443 买盘
14:07:39 14.43 0.000 23 33,189 卖盘
14:07:31 14.43 0.000 1 1,443 买盘
14:07:19 14.44 0.010 10 14,440 买盘
14:07:13 14.43 0.000 1 1,443 卖盘
14:07:01 14.43 0.000 1 1,443 卖盘
14:06:25 14.43 -0.010 8 11,544 卖盘
14:06:15 14.44 0.000 3 4,332 卖盘
14:06:09 14.44 0.000 9 12,996 卖盘
14:06:07 14.44 -0.010 3 4,332 卖盘
14:06:01 14.44 0.000 2 2,888 卖盘
14:05:45 14.44 -0.010 1 1,444 卖盘
14:05:27 14.45 0.000 9 13,005 买盘
14:05:09 14.45 0.000 20 28,900 买盘
14:05:01 14.45 0.000 7 10,115 买盘
14:04:43 14.45 0.030 20 28,900 买盘
14:04:31 14.42 -0.010 4 5,768 卖盘
14:04:25 14.43 -0.010 2 2,886 卖盘
14:04:19 14.44 0.010 2 2,888 买盘
14:04:09 14.43 -0.010 2 2,886 卖盘
14:04:00 14.44 0.000 2 2,888 卖盘
14:03:39 14.44 0.000 8 11,552 卖盘
14:03:37 14.44 0.000 3 4,334 卖盘
14:03:31 14.44 0.000 3 4,332 卖盘
14:03:25 14.44 0.000 4 5,776 卖盘
14:03:19 14.44 0.000 5 7,220 卖盘
14:03:15 14.44 0.000 29 41,883 卖盘
14:03:09 14.45 0.000 23 33,235 卖盘
14:03:07 14.45 0.000 4 5,780 卖盘
14:03:01 14.45 -0.010 1 1,445 卖盘
14:02:49 14.46 0.000 19 27,472 卖盘
14:02:31 14.46 0.000 1 1,446 卖盘
14:02:27 14.46 0.000 3 4,338 买盘
14:02:13 14.46 0.010 3 4,338 买盘
14:02:07 14.45 0.000 3 4,335 卖盘
14:02:03 14.45 0.000 6 8,670 买盘
14:01:45 14.45 0.010 485 699,807 中性盘
14:01:30 14.46 0.020 2 2,892 中性盘
14:01:00 14.44 0.000 1 1,444 卖盘
14:00:27 14.44 -0.020 1 1,444 卖盘
14:00:15 14.46 0.000 3 4,338 卖盘
14:00:13 14.46 -0.010 1 1,446 中性盘
14:00:00 14.47 0.000 5 7,235 买盘
13:59:39 14.47 0.040 13 18,775 买盘
13:59:30 14.43 0.010 14 20,202 买盘
13:59:24 14.42 0.000 1 1,442 卖盘
13:59:19 14.42 0.000 4 5,768 卖盘
13:59:09 14.42 0.000 1 1,442 卖盘
13:59:03 14.42 -0.010 18 25,956 卖盘
13:58:19 14.43 0.010 3 4,328 买盘
13:58:15 14.42 0.000 10 14,427 卖盘
13:58:12 14.42 0.000 46 66,377 卖盘
13:58:06 14.42 0.000 22 31,724 买盘
13:57:59 14.42 0.000 4 5,768 买盘
13:57:54 14.42 0.020 144 207,648 买盘
13:57:49 14.40 -0.010 2 2,880 卖盘
13:57:42 14.41 0.010 4 5,764 买盘
13:57:36 14.40 -0.020 6 8,645 卖盘
13:57:30 14.42 0.000 146 210,532 卖盘
13:57:25 14.42 0.000 4 5,768 卖盘
13:57:15 14.42 0.000 1 1,442 卖盘
13:57:03 14.42 0.000 9 12,978 卖盘
13:56:49 14.42 0.000 3 4,326 卖盘
13:56:45 14.42 0.000 3 4,326 买盘
13:56:33 14.42 0.010 16 23,072 买盘
13:56:17 14.41 0.000 5 7,204 买盘
13:56:09 14.41 0.010 17 24,497 买盘
13:56:06 14.40 -0.010 2 2,881 卖盘
13:56:03 14.41 0.000 110 158,506 买盘
13:55:54 14.41 0.000 7 10,087 卖盘
13:55:49 14.41 0.000 3 4,323 卖盘
13:55:45 14.41 0.000 1 1,441 卖盘
13:55:39 14.41 -0.010 1 1,441 买盘
13:55:36 14.42 0.010 3 4,325 买盘
13:55:30 14.41 0.000 9 12,969 卖盘
13:55:21 14.41 0.010 1 1,441 中性盘
13:55:18 14.40 -0.010 78 112,362 卖盘
13:55:11 14.42 0.000 7 10,094 买盘
13:54:57 14.42 0.000 17 24,514 买盘
13:54:52 14.42 0.000 5 7,210 卖盘
13:54:45 14.42 -0.010 1 1,442 卖盘
13:54:42 14.43 0.000 2 2,886 买盘
13:54:15 14.41 0.010 3 4,323 买盘
13:54:03 14.40 -0.010 1 1,440 卖盘
13:53:18 14.41 0.000 1 1,441 卖盘
13:53:03 14.41 0.000 1 1,441 卖盘
13:52:57 14.41 0.010 1 1,441 买盘
13:52:48 14.40 0.000 3 4,320 卖盘
13:52:36 14.40 0.000 4 5,763 卖盘
13:52:28 14.40 0.000 1 1,440 卖盘
13:52:12 14.40 0.000 4 5,760 卖盘
13:52:03 14.40 0.000 3 4,320 卖盘
13:51:51 14.40 0.000 18 25,920 买盘
13:51:29 14.40 0.000 14 20,160 卖盘
13:51:05 14.40 0.000 3 4,320 卖盘
13:50:51 14.40 0.000 2 2,880 卖盘
13:50:48 14.40 0.010 6 8,640 卖盘
13:50:39 14.39 0.000 9 12,951 卖盘
13:50:37 14.39 0.000 1 1,439 卖盘
13:50:30 14.39 0.000 4 5,759 卖盘
13:50:09 14.39 0.000 33 47,487 卖盘
13:50:05 14.39 0.000 1 1,439 卖盘
13:50:01 14.39 0.000 2 2,878 卖盘
13:49:52 14.39 0.000 3 4,317 卖盘
13:49:41 14.39 0.000 5 7,195 卖盘
13:49:35 14.39 0.000 1 1,439 卖盘
13:49:31 14.39 0.000 4 5,756 卖盘
13:49:28 14.39 0.000 1 1,439 卖盘
13:49:21 14.39 0.000 11 15,829 卖盘
13:49:14 14.39 0.000 1 1,439 卖盘
13:49:12 14.39 0.000 2 2,878 卖盘
13:49:05 14.40 0.000 16 23,040 卖盘
13:48:59 14.40 0.010 49 70,560 买盘
13:48:54 14.39 -0.010 158 227,403 卖盘
13:48:50 14.40 0.010 5 7,200 买盘
13:48:48 14.39 0.000 3 4,317 卖盘
13:48:40 14.39 0.000 7 10,078 卖盘
13:48:31 14.40 0.010 13 18,719 买盘
13:48:24 14.40 0.000 100 144,000 卖盘
13:48:09 14.40 0.000 93 133,920 卖盘
13:48:06 14.40 0.000 2 2,880 卖盘
13:48:01 14.40 0.000 2 2,880 卖盘
13:47:53 14.40 -0.010 1 1,440 卖盘
13:47:47 14.41 0.000 22 31,702 卖盘
13:47:41 14.41 0.000 9 12,969 卖盘
13:47:36 14.41 0.000 9 12,969 卖盘
13:47:30 14.41 0.000 4 5,764 卖盘
13:47:25 14.41 0.000 1 1,441 卖盘
13:47:19 14.41 0.000 15 21,615 卖盘
13:47:11 14.41 0.000 14 20,174 卖盘
13:47:07 14.41 0.000 7 10,087 卖盘
13:47:01 14.41 -0.010 6 8,646 卖盘
13:46:54 14.42 0.000 5 7,210 买盘
13:46:35 14.42 0.000 61 87,962 卖盘
13:46:30 14.42 0.000 8 11,536 卖盘
13:46:27 14.42 0.000 1 1,442 卖盘
13:46:19 14.42 0.000 1 1,442 卖盘
13:46:15 14.42 0.000 102 147,084 卖盘
13:46:05 14.42 0.000 5 7,210 卖盘
13:45:59 14.42 -0.020 1 1,442 卖盘
13:45:33 14.44 0.000 2 2,887 买盘
13:45:19 14.44 0.020 100 144,397 买盘
13:45:09 14.42 -0.010 7 10,096 卖盘
13:45:07 14.43 0.010 101 145,643 买盘
13:45:03 14.42 0.000 4 5,768 卖盘
13:44:49 14.42 0.000 3 4,326 卖盘
13:44:45 14.42 0.000 35 50,470 卖盘
13:44:43 14.42 0.000 2 2,884 卖盘
13:44:31 14.42 0.000 4 5,768 卖盘
13:44:27 14.42 0.000 1 1,442 卖盘
13:44:22 14.42 0.000 3 4,326 卖盘
13:44:03 14.42 0.000 7 10,094 卖盘
13:43:44 14.42 0.000 17 24,514 卖盘
13:43:43 14.42 0.000 5 7,210 卖盘
13:43:36 14.42 0.000 2 2,884 买盘
13:43:31 14.41 -0.010 2 2,882 卖盘
13:43:27 14.42 0.010 5 7,210 卖盘
13:43:21 14.41 -0.010 4 5,764 卖盘
13:43:18 14.42 0.010 2 2,884 买盘
13:43:13 14.41 0.000 3 4,323 卖盘
13:43:07 14.41 0.000 4 5,764 卖盘
13:43:01 14.41 0.000 1 1,441 卖盘
13:42:57 14.41 0.000 6 8,646 卖盘
13:42:49 14.41 -0.020 279 402,291 卖盘
13:42:45 14.43 0.000 73 105,339 卖盘
13:42:39 14.43 0.000 3 4,329 卖盘
13:42:25 14.44 0.000 5 7,220 卖盘
13:42:20 14.44 0.000 103 148,881 卖盘
13:42:14 14.44 0.000 9 12,996 卖盘
13:42:13 14.44 0.000 3 4,332 卖盘
13:42:06 14.44 0.000 3 4,332 卖盘
13:42:03 14.44 0.000 9 12,996 卖盘
13:41:52 14.44 -0.010 15 21,660 卖盘
13:41:47 14.45 0.000 1 1,445 卖盘
13:41:39 14.44 -0.010 49 70,778 卖盘
13:41:31 14.44 -0.010 1 1,444 卖盘
13:41:24 14.45 0.010 24 34,668 买盘
13:41:21 14.44 0.000 10 14,446 卖盘
13:41:05 14.44 0.000 2 2,888 卖盘
13:41:03 14.44 0.000 3 4,332 卖盘
13:40:51 14.44 -0.010 2 2,888 卖盘
13:40:29 14.45 0.000 2 2,890 卖盘
13:40:27 14.45 0.000 1 1,445 卖盘
13:40:21 14.44 0.000 6 8,664 卖盘
13:40:01 14.45 0.010 10 14,450 买盘
13:39:55 14.44 0.000 2 2,888 卖盘
13:39:49 14.44 -0.010 2 2,888 卖盘
13:39:43 14.45 0.000 10 14,450 买盘
13:39:21 14.45 0.000 5 7,225 卖盘
13:39:07 14.45 0.000 3 4,335 卖盘
13:39:03 14.45 0.000 11 15,895 卖盘
13:38:55 14.45 0.000 2 2,890 卖盘
13:38:51 14.45 0.010 5 7,222 买盘
13:38:45 14.44 0.000 3 4,332 卖盘
13:38:39 14.44 0.000 4 5,776 卖盘
13:38:31 14.44 0.000 83 119,852 卖盘
13:38:27 14.44 0.000 1 1,444 卖盘
13:38:21 14.44 0.000 8 11,552 卖盘
13:38:07 14.44 0.000 2 2,888 卖盘
13:38:03 14.44 0.000 4 5,778 卖盘
13:37:51 14.44 0.000 3 4,332 卖盘
13:37:45 14.44 0.000 8 11,557 卖盘
13:37:39 14.44 -0.010 4 5,776 卖盘
13:37:37 14.45 0.010 50 72,250 买盘
13:37:27 14.44 -0.010 1 1,444 卖盘
13:37:13 14.45 0.010 3 4,335 买盘
13:37:01 14.45 0.020 1 1,445 买盘
13:36:51 14.43 0.000 3 4,329 卖盘
13:36:45 14.43 0.000 9 12,994 卖盘
13:36:39 14.43 0.000 4 5,772 卖盘
13:36:31 14.43 0.000 2 2,886 卖盘
13:36:27 14.43 0.000 1 1,443 卖盘
13:36:21 14.43 0.000 6 8,658 卖盘
13:36:05 14.43 -0.010 2 2,887 卖盘
13:36:03 14.44 0.010 4 5,776 卖盘
13:35:55 14.43 -0.010 3 4,329 卖盘
13:35:45 14.44 0.010 3 4,332 卖盘
13:35:39 14.43 0.000 4 5,772 卖盘
13:35:29 14.43 0.000 3 4,329 卖盘
13:35:27 14.43 0.000 1 1,443 卖盘
13:35:21 14.43 0.000 5 7,215 卖盘
13:35:09 14.43 -0.020 1 1,443 卖盘
13:35:07 14.45 0.020 16 23,110 买盘
13:35:03 14.43 -0.010 3 4,329 卖盘
13:34:51 14.44 0.000 1 1,444 买盘
13:34:45 14.44 0.000 10 14,440 买盘
13:34:31 14.44 0.000 3 4,332 卖盘
13:34:19 14.44 0.000 3 4,332 卖盘
13:34:09 14.44 0.000 5 7,220 卖盘
13:34:07 14.44 0.010 5 7,218 买盘
13:34:01 14.44 0.010 1 1,444 中性盘
13:33:45 14.43 0.000 3 4,329 卖盘
13:33:39 14.43 0.000 4 5,772 卖盘
13:33:31 14.43 0.000 3 4,329 卖盘
13:33:27 14.43 0.000 8 11,544 卖盘
13:33:21 14.43 0.000 16 23,098 卖盘
13:33:03 14.43 -0.010 1 1,443 卖盘
13:32:55 14.44 0.000 36 51,984 买盘
13:32:45 14.44 0.000 6 8,660 买盘
13:32:25 14.44 0.000 6 8,664 卖盘
13:32:21 14.44 0.000 14 20,216 卖盘
13:32:07 14.44 0.000 2 2,888 卖盘
13:32:03 14.44 0.000 21 30,337 卖盘
13:31:45 14.44 0.000 1 1,444 买盘
13:31:43 14.44 0.000 9 12,996 卖盘
13:31:27 14.44 0.000 4 5,776 卖盘
13:31:23 14.44 0.010 1 1,444 买盘
13:31:07 14.43 0.000 2 2,886 卖盘
13:31:03 14.43 0.000 2 2,886 卖盘
13:30:55 14.43 -0.010 3 4,329 卖盘
13:30:51 14.44 0.010 1 1,444 买盘
13:30:33 14.43 0.000 10 14,430 买盘
13:29:49 14.43 0.000 2 2,886 买盘
13:29:45 14.43 0.000 7 10,101 卖盘
13:29:37 14.43 0.000 1 1,443 卖盘
13:29:33 14.43 0.000 2 2,886 卖盘
13:29:25 14.43 0.000 2 2,886 卖盘
13:29:21 14.43 0.000 12 17,318 卖盘
13:29:09 14.43 0.000 1 1,443 卖盘
13:29:07 14.43 0.000 4 5,773 卖盘
13:29:01 14.43 0.000 23 33,189 卖盘
13:28:39 14.43 0.000 4 5,772 买盘
13:28:33 14.43 0.000 1 1,443 买盘
13:28:01 14.43 0.010 8 11,938 买盘
13:27:55 14.42 0.000 6 8,651 买盘
13:27:45 14.42 0.000 28 40,376 买盘
13:27:43 14.42 -0.020 21 29,878 卖盘
13:27:37 14.44 0.020 1 1,444 买盘
13:27:21 14.42 0.000 56 80,752 卖盘
13:27:07 14.42 0.000 32 46,144 卖盘
13:27:01 14.42 -0.030 6 8,652 卖盘
13:26:55 14.44 0.000 1 1,444 买盘
13:26:49 14.44 0.000 11 15,884 卖盘
13:26:45 14.44 0.020 30 43,320 中性盘
13:26:39 14.42 -0.030 360 519,369 卖盘
13:26:21 14.45 -0.010 4 5,780 卖盘
13:25:57 14.46 0.000 10 14,460 买盘
13:25:39 14.46 0.010 5 7,230 买盘
13:25:25 14.45 0.000 1 1,445 卖盘
13:25:07 14.45 0.000 0 404 卖盘
13:25:03 14.45 -0.010 6 8,670 卖盘
13:24:57 14.46 0.000 51 73,746 买盘
13:24:43 14.46 0.010 26 37,576 买盘
13:24:27 14.45 -0.010 1 1,445 卖盘
13:24:19 14.46 0.000 13 18,798 买盘
13:24:03 14.46 0.000 14 20,244 买盘
13:23:55 14.46 0.010 60 86,760 买盘
13:23:33 14.45 -0.010 2 2,890 卖盘
13:23:15 14.46 0.000 33 47,718 买盘
13:23:13 14.46 0.020 7 10,122 买盘
13:23:07 14.44 0.010 1 1,444 卖盘
13:22:49 14.43 0.000 14 20,202 卖盘
13:22:37 14.43 -0.010 18 25,980 卖盘
13:22:31 14.44 0.000 52 75,088 买盘
13:22:25 14.44 0.000 3 4,332 买盘
13:22:13 14.44 0.000 1 1,444 买盘
13:22:01 14.44 0.030 7 10,108 买盘
13:21:55 14.41 -0.030 9 12,969 卖盘
13:21:43 14.44 0.010 6 8,660 买盘
13:21:25 14.42 0.000 1 1,442 买盘
13:21:19 14.42 -0.010 95 137,007 卖盘
13:21:01 14.45 0.010 24 34,680 买盘
13:20:39 14.43 -0.010 10 14,437 卖盘
13:20:37 14.44 0.000 10 14,440 买盘
13:20:27 14.44 -0.020 1 1,444 买盘
13:20:19 14.44 0.000 6 8,664 买盘
13:20:15 14.44 0.000 2 2,888 买盘
13:20:09 14.46 0.000 12 17,351 买盘
13:19:55 14.42 0.000 1 1,442 卖盘
13:19:49 14.42 -0.010 9 12,978 卖盘
13:19:45 14.43 -0.020 74 106,821 卖盘
13:19:43 14.45 -0.010 92 132,940 卖盘
13:19:37 14.46 0.000 45 65,070 卖盘
13:19:33 14.46 0.000 73 105,558 卖盘
13:19:25 14.46 0.000 1 1,446 卖盘
13:19:15 14.46 -0.020 2 2,892 卖盘
13:18:57 14.48 0.000 2 2,896 买盘
13:18:51 14.48 0.000 2 2,896 买盘
13:18:25 14.48 0.000 19 27,512 卖盘
13:18:19 14.48 -0.010 98 141,904 卖盘
13:18:15 14.49 -0.010 89 128,961 卖盘
13:17:55 14.50 0.000 17 24,650 买盘
13:17:45 14.50 0.000 6 8,706 卖盘
13:17:37 14.50 0.000 127 184,150 买盘
13:16:57 14.50 0.010 3 4,350 买盘
13:16:45 14.49 0.020 22 31,878 买盘
13:16:25 14.47 -0.020 1 1,447 卖盘
13:16:07 14.49 0.010 80 115,915 买盘
13:15:49 14.48 0.000 9 13,031 买盘
13:15:13 14.48 0.000 2 2,896 买盘
13:15:03 14.48 0.010 62 89,728 买盘
13:14:55 14.47 -0.020 9 13,023 卖盘
13:14:33 14.49 0.030 5 7,244 买盘
13:14:25 14.46 -0.030 15 21,690 卖盘
13:14:21 14.49 0.000 24 34,776 买盘
13:14:15 14.49 0.020 34 49,260 买盘
13:14:03 14.47 -0.010 4 5,788 卖盘
13:13:39 14.48 0.010 5 7,240 买盘
13:13:37 14.47 0.010 23 33,281 中性盘
13:13:31 14.46 0.000 7 10,122 买盘
13:13:19 14.46 -0.010 2 2,892 卖盘
13:13:09 14.45 -0.010 10 14,450 卖盘
13:12:45 14.46 0.010 9 13,014 中性盘
13:12:39 14.45 0.000 13 18,785 买盘
13:12:37 14.45 0.020 5 7,225 买盘
13:12:25 14.43 -0.010 6 8,658 卖盘
13:12:19 14.44 0.000 1 1,444 卖盘
13:12:09 14.44 0.010 76 109,702 买盘
13:12:07 14.43 0.000 21 30,303 买盘
13:12:01 14.43 0.010 79 113,997 买盘
13:11:55 14.42 0.020 5 7,210 买盘
13:11:49 14.40 0.000 98 141,120 买盘
13:11:45 14.40 0.000 32 46,080 买盘
13:11:39 14.39 0.000 5 7,195 买盘
13:11:37 14.39 0.000 1 1,439 买盘
13:11:31 14.39 0.000 9 12,951 买盘
13:11:27 14.39 0.000 2 2,878 买盘
13:11:21 14.39 0.010 2 2,878 买盘
13:11:01 14.38 -0.010 30 43,140 卖盘
13:10:55 14.39 0.010 105 151,006 买盘
13:10:51 14.38 0.000 11 15,818 卖盘
13:10:39 14.38 -0.010 15 21,580 卖盘
13:10:37 14.39 0.000 1 1,439 买盘
13:10:21 14.39 0.000 1 1,439 卖盘
13:10:01 14.39 0.000 1 1,439 买盘
13:09:55 14.39 0.000 23 33,097 卖盘
13:09:39 14.39 -0.010 12 17,268 卖盘
13:09:25 14.40 0.000 20 28,800 买盘
13:09:19 14.40 0.000 5 7,200 买盘
13:09:09 14.40 0.000 5 7,200 买盘
13:09:07 14.40 0.010 5 7,200 买盘
13:09:01 14.39 0.000 2 2,878 卖盘
13:08:49 14.39 -0.010 3 4,317 卖盘
13:08:45 14.40 -0.010 186 267,843 卖盘
13:08:39 14.42 0.000 2 2,884 买盘
13:08:37 14.42 0.010 2 2,884 买盘
13:08:33 14.41 0.000 43 61,963 买盘
13:08:27 14.41 0.000 10 14,410 买盘
13:08:13 14.41 0.000 3 4,323 买盘
13:08:07 14.41 0.000 2 2,882 买盘
13:08:03 14.41 0.010 4 5,764 买盘
13:07:55 14.41 0.010 5 7,205 买盘
13:07:51 14.40 -0.010 105 151,204 卖盘
13:07:43 14.41 0.000 1 1,441 买盘
13:07:25 14.40 -0.010 20 28,817 卖盘
13:07:21 14.41 0.000 16 23,046 买盘
13:07:15 14.41 0.010 3 4,323 买盘
13:07:09 14.41 0.000 4 5,764 买盘
13:07:07 14.41 0.000 1 1,441 买盘
13:07:01 14.41 0.010 5 7,205 买盘
13:06:57 14.40 -0.010 20 28,800 卖盘
13:06:49 14.41 0.000 2 2,882 买盘
13:06:39 14.41 0.010 2 2,882 买盘
13:06:31 14.40 -0.010 5 7,200 卖盘
13:06:25 14.41 -0.010 86 123,926 卖盘
13:06:19 14.41 0.000 9 12,969 卖盘
13:06:15 14.41 -0.020 29 41,791 卖盘
13:06:13 14.43 0.000 4 5,771 买盘
13:06:01 14.41 0.000 2 2,882 卖盘
13:05:55 14.41 0.000 3 4,323 卖盘
13:05:51 14.41 -0.010 134 193,163 卖盘
13:05:43 14.42 0.000 1 1,442 卖盘
13:05:31 14.44 0.000 143 206,353 买盘
13:05:15 14.44 0.000 5 7,220 买盘
13:05:09 14.43 -0.020 26 37,541 卖盘
13:04:55 14.45 -0.020 27 39,015 卖盘
13:04:49 14.47 0.020 1 1,447 买盘
13:04:19 14.45 -0.030 1 1,445 卖盘
13:04:09 14.48 0.000 5 7,240 买盘
13:04:07 14.48 0.000 5 7,240 买盘
13:04:01 14.48 0.000 4 5,792 买盘
13:03:55 14.45 -0.030 7 10,127 卖盘
13:03:39 14.48 0.020 4 5,792 买盘
13:03:19 14.46 0.000 3 4,338 买盘
13:03:15 14.46 -0.010 2 2,892 卖盘
13:03:09 14.47 0.010 7 10,129 买盘
13:03:01 14.49 0.030 6 8,686 买盘
13:02:55 14.47 0.000 5 7,235 买盘
13:02:51 14.47 0.030 5 7,235 中性盘
13:02:43 14.44 0.000 8 11,552 买盘
13:02:37 14.44 0.020 4 5,776 买盘
13:02:25 14.42 0.000 58 83,636 买盘
13:02:21 14.42 -0.020 36 51,918 卖盘
13:02:15 14.44 0.010 4 5,775 买盘
13:02:13 14.43 0.000 6 8,658 买盘
13:02:07 14.43 0.000 30 43,290 卖盘
13:02:03 14.43 0.000 1 1,443 卖盘
13:01:55 14.43 -0.010 50 72,150 卖盘
13:01:51 14.44 0.000 10 14,440 买盘
13:01:25 14.44 -0.020 18 25,992 卖盘
13:00:57 14.46 0.000 2 2,892 买盘
13:00:49 14.46 0.020 5 7,230 买盘
13:00:45 14.44 0.000 5 7,220 卖盘
13:00:39 14.44 0.000 1 1,444 卖盘
13:00:37 14.44 0.000 8 11,552 卖盘
13:00:33 14.44 0.000 41 59,204 卖盘
13:00:31 14.44 -0.010 25 36,102 卖盘
13:00:25 14.47 0.020 81 117,052 买盘
13:00:21 14.45 -0.010 87 125,715 卖盘
13:00:15 14.46 -0.010 1 1,446 卖盘
13:00:13 14.47 0.010 9 13,016 买盘
13:00:07 14.46 0.000 48 69,427 卖盘
13:00:03 14.46 0.000 86 124,391 卖盘
11:29:39 14.46 0.000 20 28,920 卖盘
11:29:34 14.46 0.000 3 4,338 卖盘
11:29:20 14.46 0.000 1 1,446 卖盘
11:28:59 14.46 -0.010 1 1,446 卖盘
11:28:50 14.47 -0.020 9 13,023 卖盘
11:28:40 14.49 0.020 100 144,900 买盘
11:28:39 14.47 0.000 26 37,622 买盘
11:28:34 14.47 0.000 6 8,682 卖盘
11:28:20 14.47 0.010 16 23,152 买盘
11:28:15 14.46 -0.010 1 1,446 卖盘
11:28:10 14.47 0.000 2 2,894 买盘
11:28:04 14.47 0.000 4 5,788 卖盘
11:27:57 14.47 0.000 3 4,341 卖盘
11:27:52 14.47 0.010 30 43,410 买盘
11:27:33 14.46 -0.010 1 1,446 卖盘
11:27:29 14.47 0.010 15 21,705 买盘
11:27:21 14.46 0.000 16 23,136 卖盘
11:27:16 14.46 -0.010 3 4,338 卖盘
11:27:10 14.47 0.000 9 13,019 买盘
11:27:09 14.47 0.000 148 214,156 卖盘
11:27:04 14.47 0.000 11 15,917 卖盘
11:26:39 14.47 0.000 3 4,341 卖盘
11:26:20 14.47 0.000 1 1,447 卖盘
11:26:10 14.47 0.000 1 1,447 卖盘
11:26:04 14.47 0.000 10 14,470 卖盘
11:25:47 14.47 -0.010 1 1,447 卖盘
11:25:33 14.48 0.000 7 10,136 买盘
11:25:29 14.48 0.000 2 2,896 买盘
11:25:22 14.48 0.000 4 5,792 买盘
11:25:03 14.48 0.000 4 5,790 买盘
11:24:50 14.48 -0.010 5 7,240 买盘
11:24:45 14.49 -0.010 15 21,735 卖盘
11:24:33 14.50 0.010 5 7,250 买盘
11:24:10 14.49 0.000 3 4,349 卖盘
11:23:59 14.49 -0.010 10 14,490 卖盘
11:23:45 14.50 0.010 2 2,900 买盘
11:23:40 14.49 0.000 3 4,347 卖盘
11:23:15 14.49 0.020 4 5,790 买盘
11:23:10 14.47 -0.030 200 289,525 卖盘
11:23:03 14.50 0.020 13 18,850 买盘
11:22:59 14.48 0.010 78 112,944 买盘
11:22:45 14.47 -0.010 74 107,078 卖盘
11:22:40 14.48 0.000 16 23,157 买盘
11:22:26 14.48 0.000 8 11,584 买盘
11:22:20 14.48 0.000 2 2,896 买盘
11:22:09 14.48 0.000 2 2,896 买盘
11:22:03 14.47 -0.010 2 2,894 卖盘
11:21:57 14.48 0.000 1 1,448 买盘
11:21:33 14.48 0.000 3 4,344 买盘
11:21:20 14.48 0.000 2 2,896 买盘
11:21:10 14.48 0.000 2 2,896 买盘
11:21:09 14.48 0.010 2 2,896 买盘
11:21:03 14.47 0.000 4 5,788 卖盘
11:20:45 14.48 0.010 1 1,448 买盘
11:20:39 14.47 0.000 6 8,682 卖盘
11:20:33 14.47 0.000 1 1,447 卖盘
11:20:29 14.47 -0.010 13 18,821 卖盘
11:19:26 14.48 0.000 6 8,688 买盘
11:19:20 14.48 0.000 2 2,896 买盘
11:19:15 14.47 0.000 9 13,027 卖盘
11:19:10 14.47 0.000 68 98,400 卖盘
11:19:09 14.47 0.000 19 27,493 买盘
11:18:56 14.47 0.000 6 8,681 卖盘
11:18:50 14.47 0.000 20 28,940 卖盘
11:18:46 14.47 -0.010 7 10,129 卖盘
11:18:33 14.48 0.000 20 28,960 卖盘
11:18:26 14.48 -0.020 2 2,896 卖盘
11:18:04 14.50 0.000 7 10,150 买盘
11:17:46 14.50 0.010 27 39,150 买盘
11:17:22 14.49 0.020 2 2,898 买盘
11:17:15 14.47 0.000 23 33,281 买盘
11:17:10 14.47 0.000 6 8,682 买盘
11:17:09 14.47 0.000 7 10,129 买盘
11:17:02 14.47 0.000 6 8,682 买盘
11:16:58 14.47 0.010 2 2,894 买盘
11:16:50 14.46 0.000 2 2,892 卖盘
11:16:20 14.46 -0.010 111 160,516 卖盘
11:16:03 14.47 0.000 10 14,470 买盘
11:15:56 14.47 -0.010 22 31,834 卖盘
11:15:50 14.47 0.000 2 2,894 卖盘
11:15:45 14.47 0.000 2 2,894 卖盘
11:15:41 14.47 -0.010 131 189,557 卖盘
11:15:39 14.48 0.000 2 2,896 买盘
11:15:32 14.48 0.000 8 11,584 买盘
11:15:26 14.48 0.000 31 44,888 卖盘
11:15:20 14.48 0.000 5 7,240 卖盘
11:15:16 14.48 0.000 152 219,997 卖盘
11:15:10 14.48 0.010 3 4,344 卖盘
11:15:03 14.47 0.000 24 34,728 卖盘
11:14:56 14.47 -0.020 5 7,235 卖盘
11:14:50 14.49 0.010 12 17,388 买盘
11:14:46 14.48 0.010 1 1,448 中性盘
11:14:44 14.47 0.000 75 108,553 卖盘
11:14:20 14.47 0.010 6 8,682 买盘
11:14:10 14.46 0.000 1 1,446 卖盘
11:14:02 14.46 0.000 1 1,446 卖盘
11:13:56 14.46 -0.010 72 104,112 卖盘
11:13:45 14.47 0.000 4 5,788 中性盘
11:13:40 14.47 0.000 7 10,135 卖盘
11:13:39 14.47 -0.010 49 70,905 卖盘
11:13:33 14.48 -0.020 267 386,837 卖盘
11:13:26 14.50 0.010 2 2,900 买盘
11:13:22 14.49 -0.010 1 1,449 卖盘
11:13:16 14.50 0.010 66 95,638 买盘
11:13:10 14.49 0.000 2 2,898 卖盘
11:13:09 14.49 0.000 2 2,898 卖盘
11:13:03 14.49 -0.010 164 237,761 卖盘
11:12:32 14.50 0.000 10 14,500 卖盘
11:12:26 14.50 0.000 1 1,450 卖盘
11:12:20 14.50 0.000 2 2,900 买盘
11:12:16 14.50 0.000 2 2,900 买盘
11:12:10 14.49 -0.010 16 23,184 卖盘
11:12:08 14.50 0.010 7 10,150 买盘
11:12:02 14.50 0.000 2 2,900 买盘
11:11:32 14.50 -0.010 65 94,250 卖盘
11:11:26 14.51 0.000 22 31,922 卖盘
11:11:22 14.51 0.000 1 1,451 卖盘
11:11:16 14.51 0.000 1 1,451 卖盘
11:11:10 14.51 0.000 1 1,451 卖盘
11:10:52 14.51 -0.020 1 1,451 卖盘
11:10:45 14.53 0.010 10 14,526 买盘
11:10:20 14.52 -0.010 4 5,808 买盘
11:09:52 14.53 0.020 9 13,074 买盘
11:09:26 14.51 -0.020 12 17,412 卖盘
11:09:02 14.53 0.000 1 1,453 买盘
11:08:46 14.53 0.000 2 2,906 买盘
11:08:22 14.53 0.020 18 26,152 买盘
11:08:10 14.51 -0.020 3 4,353 卖盘
11:07:20 14.50 -0.030 29 42,050 卖盘
11:06:46 14.53 0.010 4 5,812 买盘
11:06:38 14.52 0.000 1 1,452 买盘
11:06:16 14.52 0.000 3 4,356 买盘
11:06:14 14.52 0.000 5 7,260 买盘
11:06:02 14.52 0.000 3 4,356 买盘
11:05:56 14.52 0.000 2 2,904 买盘
11:05:46 14.52 0.000 4 5,808 买盘
11:05:40 14.52 -0.010 6 8,714 卖盘
11:05:26 14.53 0.010 4 5,812 买盘
11:05:20 14.53 0.010 6 8,717 买盘
11:05:16 14.52 -0.010 2 2,903 买盘
11:04:32 14.53 0.030 2 2,906 买盘
11:04:28 14.50 -0.030 2 2,900 卖盘
11:04:20 14.53 0.000 4 5,812 买盘
11:04:14 14.53 0.000 2 2,906 买盘
11:04:09 14.53 0.000 1 1,453 买盘
11:04:02 14.53 0.000 3 4,359 买盘
11:03:56 14.53 0.000 2 2,906 买盘
11:03:52 14.53 0.030 2 2,906 买盘
11:03:46 14.50 -0.010 4 5,807 卖盘
11:03:44 14.51 -0.020 2 2,902 卖盘
11:03:34 14.53 0.000 2 2,906 买盘
11:03:29 14.53 0.020 2 2,906 买盘
11:03:20 14.51 0.010 1 1,451 买盘
11:03:10 14.50 0.000 2 2,900 卖盘
11:03:08 14.50 0.000 1 1,450 买盘
11:03:02 14.50 0.000 5 7,250 买盘
11:02:50 14.50 0.000 1 1,450 卖盘
11:02:40 14.50 0.000 42 60,900 卖盘
11:02:38 14.50 -0.020 2 2,902 卖盘
11:02:32 14.52 0.000 7 10,164 卖盘
11:02:26 14.50 0.000 11 15,950 卖盘
11:02:22 14.50 0.000 1 1,450 卖盘
11:02:10 14.51 -0.020 1 1,451 卖盘
11:01:56 14.53 0.000 2 2,906 买盘
11:01:44 14.53 0.020 20 29,060 买盘
11:01:32 14.51 0.000 2 2,902 卖盘
11:01:26 14.52 0.000 3 4,356 买盘
11:01:22 14.52 0.010 2 2,904 买盘
11:01:10 14.51 0.010 3 4,353 买盘
11:01:04 14.50 -0.030 2 2,900 卖盘
11:00:58 14.53 0.000 296 429,492 卖盘
11:00:45 14.53 0.000 1 1,453 卖盘
11:00:40 14.53 -0.010 16 23,263 卖盘
11:00:38 14.54 0.010 1 1,454 买盘
11:00:26 14.53 0.000 2 2,906 卖盘
11:00:22 14.53 0.020 45 65,975 买盘
11:00:15 14.51 0.000 6 8,111 卖盘
11:00:09 14.51 0.000 1 2,046 卖盘
11:00:04 14.51 -0.030 1 1,451 卖盘
10:59:52 14.54 0.030 20 29,073 买盘
10:59:46 14.51 0.010 11 15,961 买盘
10:59:26 14.50 0.000 6 8,700 卖盘
10:59:22 14.50 0.000 8 11,600 卖盘
10:59:14 14.50 0.000 56 81,200 买盘
10:58:50 14.49 -0.010 8 11,597 卖盘
10:58:46 14.50 0.010 137 198,650 买盘
10:58:10 14.49 -0.010 10 14,490 卖盘
10:57:56 14.50 0.000 7 10,150 买盘
10:57:50 14.49 0.000 5 7,245 卖盘
10:57:44 14.49 0.000 56 81,144 卖盘
10:57:38 14.49 -0.010 8 11,592 卖盘
10:57:34 14.50 0.010 2 2,900 买盘
10:57:29 14.49 0.010 5 7,245 卖盘
10:57:02 14.50 -0.010 2 2,900 买盘
10:56:56 14.51 0.000 22 31,862 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021