网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.4 52周最低:40.83

历史数据下载 重庆啤酒(600132) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 108.84 0.020 1 10,884 买盘
14:57:01 108.82 -0.260 2 21,767 卖盘
14:56:53 109.08 0.180 2 21,792 买盘
14:56:43 108.87 0.010 8 87,145 卖盘
14:56:38 108.86 -0.080 2 21,773 卖盘
14:56:35 108.94 0.080 2 21,788 买盘
14:56:31 108.93 0.110 10 108,835 中性盘
14:56:23 108.82 -0.210 8 87,212 卖盘
14:56:21 109.03 -0.030 3 32,713 中性盘
14:56:14 108.90 0.100 10 108,930 中性盘
14:56:08 108.82 0.050 8 87,113 买盘
14:55:59 109.05 0.000 2 21,810 中性盘
14:55:53 109.08 0.000 1 10,908 买盘
14:55:51 109.08 0.000 2 21,816 中性盘
14:55:43 109.17 0.060 84 917,016 买盘
14:55:38 109.11 -0.040 11 120,021 卖盘
14:55:35 109.15 0.000 2 21,827 买盘
14:55:28 109.17 0.020 8 87,323 买盘
14:55:23 109.15 0.020 3 32,747 中性盘
14:55:20 109.13 -0.020 8 87,316 卖盘
14:55:14 109.13 0.030 41 447,346 买盘
14:55:08 109.08 -0.090 15 163,693 卖盘
14:55:06 109.17 0.090 6 65,474 买盘
14:55:00 109.11 0.010 21 229,130 买盘
14:54:53 109.07 -0.010 28 305,396 中性盘
14:54:50 109.08 0.260 28 305,390 买盘
14:54:44 108.99 -0.080 2 21,799 卖盘
14:54:38 108.99 -0.080 38 414,445 卖盘
14:54:36 109.07 0.080 5 54,522 买盘
14:54:30 108.99 -0.100 8 87,233 卖盘
14:54:23 108.99 0.000 3 32,697 买盘
14:54:21 108.99 0.170 5 54,463 买盘
14:54:15 108.99 -0.040 3 32,663 买盘
14:54:08 108.99 -0.020 11 119,942 卖盘
14:54:05 109.01 0.000 4 43,602 买盘
14:53:59 108.96 0.140 4 43,585 买盘
14:53:53 108.88 -0.030 6 65,346 中性盘
14:53:51 108.91 0.010 5 54,445 买盘
14:53:44 108.90 0.000 4 43,563 中性盘
14:53:41 108.90 0.070 6 65,305 买盘
14:53:35 108.83 -0.170 2 21,766 卖盘
14:53:29 109.05 0.260 9 98,059 买盘
14:53:23 108.77 -0.020 3 32,631 中性盘
14:53:18 108.79 -0.180 9 97,976 卖盘
14:53:13 108.84 -0.160 3 32,652 卖盘
14:53:08 109.00 0.130 5 54,440 中性盘
14:53:06 108.87 0.010 4 43,566 卖盘
14:53:00 108.87 -0.230 5 54,522 中性盘
14:52:53 109.02 0.110 22 239,839 买盘
14:52:48 109.02 0.000 4 43,580 中性盘
14:52:45 109.02 0.000 8 87,190 买盘
14:52:38 108.87 -0.140 7 76,281 中性盘
14:52:37 109.01 0.020 4 43,602 买盘
14:52:30 108.91 0.070 7 76,249 买盘
14:52:23 108.89 -0.010 13 141,544 中性盘
14:52:20 108.90 0.060 13 141,501 买盘
14:52:15 108.88 -0.020 1 10,888 卖盘
14:52:08 109.02 0.110 5 54,510 中性盘
14:52:06 108.91 -0.020 5 54,455 卖盘
14:52:00 108.96 -0.090 2 21,801 中性盘
14:51:53 108.93 -0.090 2 21,785 中性盘
14:51:51 109.02 0.000 1 10,902 买盘
14:51:45 109.02 0.020 1 10,902 买盘
14:51:38 108.93 0.050 1 10,893 中性盘
14:51:35 108.88 0.010 2 21,778 卖盘
14:51:31 109.03 0.090 5 54,506 买盘
14:51:23 108.84 0.020 1 10,884 买盘
14:51:20 108.82 0.060 25 272,031 买盘
14:51:14 108.76 -0.010 16 174,031 卖盘
14:51:08 108.77 0.030 1 10,877 买盘
14:51:07 108.74 0.000 4 43,495 买盘
14:51:00 108.83 -0.040 4 43,536 中性盘
14:50:53 108.91 -0.170 1 10,891 卖盘
14:50:51 109.08 0.150 4 43,599 买盘
14:50:44 108.92 -0.110 3 32,687 卖盘
14:50:38 109.03 0.020 7 76,325 中性盘
14:50:36 109.01 -0.100 1 10,901 卖盘
14:50:29 109.01 0.010 3 32,703 买盘
14:50:23 109.01 0.000 8 87,208 卖盘
14:50:21 109.01 -0.010 9 98,144 中性盘
14:50:15 108.99 0.210 9 98,010 买盘
14:50:08 108.65 0.030 3 32,616 中性盘
14:50:05 108.62 0.010 4 43,472 中性盘
14:50:00 108.65 0.000 2 21,730 买盘
14:49:57 108.65 0.050 1 10,865 买盘
14:49:45 108.50 0.000 7 75,989 卖盘
14:49:38 108.56 0.060 13 141,060 买盘
14:49:35 108.50 -0.060 2 21,701 卖盘
14:49:29 108.51 0.000 6 65,125 卖盘
14:49:23 108.51 -0.010 2 24,308 卖盘
14:49:20 108.52 0.010 7 75,962 买盘
14:49:15 108.50 -0.010 6 65,100 卖盘
14:49:12 108.51 0.000 4 43,405 卖盘
14:49:05 108.51 0.000 10 108,519 卖盘
14:48:59 108.57 -0.030 14 152,031 卖盘
14:48:53 108.60 -0.120 17 184,662 卖盘
14:48:51 108.72 0.000 1 10,872 买盘
14:48:45 108.71 0.020 1 10,871 买盘
14:48:38 108.69 0.080 5 54,335 买盘
14:48:29 108.61 0.000 2 21,722 买盘
14:48:23 108.62 -0.070 1 10,862 卖盘
14:48:17 108.69 -0.030 5 54,347 卖盘
14:48:08 108.72 0.000 11 119,592 卖盘
14:48:06 108.72 0.000 1 10,872 卖盘
14:48:00 108.72 -0.070 3 32,630 卖盘
14:47:53 108.79 0.070 3 32,629 买盘
14:47:49 108.73 0.000 3 32,619 买盘
14:47:45 108.73 -0.060 3 32,629 卖盘
14:47:38 108.79 0.000 8 87,032 买盘
14:47:35 108.79 -0.040 2 21,758 卖盘
14:47:31 108.83 0.030 1 10,883 买盘
14:47:23 108.82 -0.020 2 21,764 卖盘
14:47:17 108.84 0.020 2 21,766 中性盘
14:47:11 108.82 0.030 3 32,640 买盘
14:47:06 108.79 0.030 7 76,142 买盘
14:47:00 108.79 0.000 5 54,395 买盘
14:46:51 108.79 0.030 1 10,879 买盘
14:46:45 108.81 -0.050 8 87,078 卖盘
14:46:38 108.81 0.000 2 21,762 买盘
14:46:36 108.81 0.000 3 32,643 买盘
14:46:26 108.81 0.020 17 184,863 买盘
14:46:21 108.79 -0.010 2 21,759 卖盘
14:46:14 108.79 -0.010 8 87,038 卖盘
14:46:08 108.80 0.000 7 76,166 卖盘
14:46:06 108.80 0.000 1 10,880 卖盘
14:46:00 108.81 0.000 11 119,691 买盘
14:45:53 108.80 -0.010 3 32,640 卖盘
14:45:51 108.81 -0.050 11 119,691 卖盘
14:45:45 108.86 0.060 2 21,772 买盘
14:45:38 108.87 0.000 1 10,887 买盘
14:45:35 108.87 0.070 2 21,774 买盘
14:45:30 108.80 0.010 28 304,640 买盘
14:45:23 108.79 -0.010 6 65,279 卖盘
14:45:19 108.80 0.000 8 87,040 买盘
14:45:15 108.80 0.010 1 10,880 买盘
14:45:08 108.79 -0.060 7 76,157 卖盘
14:45:06 108.85 0.050 2 21,771 中性盘
14:45:02 108.80 -0.020 4 43,535 卖盘
14:44:44 108.81 0.070 2 21,760 买盘
14:44:38 108.74 -0.040 2 21,753 卖盘
14:44:36 108.78 -0.020 1 10,878 卖盘
14:44:29 108.74 -0.080 2 21,756 卖盘
14:44:23 108.80 0.110 1 10,880 卖盘
14:44:08 108.69 0.030 1 10,109 中性盘
14:44:06 108.66 0.000 2 21,732 买盘
14:44:00 108.66 -0.200 8 86,928 卖盘
14:43:56 108.86 -0.070 2 21,773 中性盘
14:43:45 108.80 -0.190 1 10,880 卖盘
14:43:38 108.99 0.300 13 141,629 买盘
14:43:29 108.69 0.000 38 413,022 买盘
14:43:26 108.69 0.000 10 108,690 买盘
14:43:20 108.69 0.110 5 54,320 买盘
14:43:13 108.57 0.000 2 21,714 买盘
14:43:08 108.57 0.030 2 21,712 买盘
14:43:06 108.54 0.170 7 75,894 买盘
14:42:59 108.55 -0.030 4 43,425 卖盘
14:42:53 108.49 -0.060 11 119,351 卖盘
14:42:51 108.55 -0.030 13 141,150 卖盘
14:42:45 108.59 -0.030 16 173,752 卖盘
14:42:39 108.69 0.100 3 32,607 买盘
14:42:35 108.59 -0.080 18 195,562 卖盘
14:42:29 108.70 -0.030 4 43,487 卖盘
14:42:23 108.79 -0.010 2 21,759 中性盘
14:42:21 108.80 0.070 2 21,760 中性盘
14:42:17 108.73 -0.120 12 130,497 卖盘
14:42:09 108.80 0.000 1 10,880 买盘
14:42:06 108.80 0.070 3 32,640 买盘
14:42:00 108.93 0.030 1 10,893 中性盘
14:41:53 108.90 0.000 17 185,130 买盘
14:41:51 108.90 0.090 3 32,670 买盘
14:41:47 108.81 -0.140 11 119,752 卖盘
14:41:38 108.94 0.000 2 21,788 买盘
14:41:35 108.94 0.240 2 21,788 中性盘
14:41:30 108.94 0.240 1 10,894 买盘
14:41:26 108.70 0.030 1 10,870 卖盘
14:41:21 108.67 0.000 1 10,867 买盘
14:41:15 108.99 0.190 2 21,798 买盘
14:41:08 108.80 0.000 8 87,044 卖盘
14:40:59 108.83 -0.180 2 21,766 卖盘
14:40:55 108.80 0.000 12 130,549 买盘
14:40:50 108.80 0.130 8 86,988 买盘
14:40:43 108.75 -0.050 7 76,152 卖盘
14:40:38 108.80 0.000 3 32,660 买盘
14:40:36 108.80 0.140 7 76,116 买盘
14:40:30 108.58 -0.070 14 152,032 卖盘
14:40:23 108.66 -0.090 3 32,616 中性盘
14:40:20 108.75 -0.050 10 108,765 卖盘
14:40:15 108.78 -0.020 3 32,639 卖盘
14:40:12 108.80 0.050 6 65,365 卖盘
14:40:05 108.75 0.000 6 65,266 卖盘
14:40:02 108.75 -0.440 15 163,179 卖盘
14:39:53 109.19 0.380 1 10,919 买盘
14:39:50 108.81 0.030 3 32,715 卖盘
14:39:45 108.79 -0.090 1 10,879 卖盘
14:39:41 108.88 0.130 3 32,663 买盘
14:39:37 108.75 0.000 5 54,375 买盘
14:39:30 108.85 0.100 8 87,018 买盘
14:39:23 108.75 0.000 5 54,365 买盘
14:39:20 108.75 0.160 19 206,683 中性盘
14:39:15 108.66 -0.140 2 21,733 卖盘
14:39:06 108.80 0.150 4 43,505 中性盘
14:39:01 108.65 0.000 7 76,118 卖盘
14:38:53 108.65 -0.070 3 32,609 卖盘
14:38:52 108.72 -0.090 6 65,232 买盘
14:38:47 108.81 0.000 2 21,765 卖盘
14:38:38 108.88 0.160 10 108,793 买盘
14:38:37 108.72 -0.090 11 119,622 卖盘
14:38:29 108.81 -0.110 17 184,977 卖盘
14:38:23 108.89 0.080 5 54,448 中性盘
14:38:22 108.81 -0.050 21 228,509 中性盘
14:38:13 108.80 0.000 2 21,760 买盘
14:38:08 108.80 0.100 3 32,596 买盘
14:38:05 108.70 0.120 5 54,350 买盘
14:37:59 108.79 0.000 2 21,753 买盘
14:37:55 108.70 -0.090 1 10,870 卖盘
14:37:51 108.79 0.060 3 32,637 买盘
14:37:43 108.70 -0.030 3 32,620 卖盘
14:37:38 108.73 0.030 1 10,873 中性盘
14:37:35 108.70 0.150 4 43,509 卖盘
14:37:29 108.70 0.000 9 97,830 买盘
14:37:23 108.70 0.150 6 65,205 买盘
14:37:21 108.55 0.000 23 249,964 卖盘
14:37:15 108.55 0.020 9 97,772 中性盘
14:37:08 108.53 0.030 5 54,297 中性盘
14:37:05 108.50 0.000 9 97,649 买盘
14:37:00 108.54 0.030 3 32,562 中性盘
14:36:53 108.51 -0.190 4 43,461 卖盘
14:36:50 108.70 -0.070 5 54,331 中性盘
14:36:45 108.77 0.250 1 10,877 买盘
14:36:38 108.52 -0.260 2 21,730 卖盘
14:36:35 108.78 0.270 1 10,878 买盘
14:36:30 108.54 0.030 39 423,306 买盘
14:36:25 108.54 0.000 8 86,818 买盘
14:36:19 108.54 -0.260 6 65,139 卖盘
14:36:08 108.80 0.260 1 10,880 买盘
14:36:05 108.54 0.000 3 32,562 买盘
14:36:02 108.54 -0.270 13 141,111 卖盘
14:35:57 108.81 0.000 1 10,881 买盘
14:35:45 108.80 0.010 7 76,139 买盘
14:35:38 108.58 0.030 2 21,716 中性盘
14:35:33 108.55 -0.250 13 141,269 卖盘
14:35:31 108.80 0.000 6 65,272 买盘
14:35:23 108.80 0.000 1 10,880 买盘
14:35:21 108.80 0.000 4 43,520 买盘
14:35:13 108.80 0.100 3 32,625 买盘
14:35:08 108.70 0.000 1 10,870 卖盘
14:35:05 108.70 0.190 3 32,606 买盘
14:35:02 108.51 -0.010 13 141,081 卖盘
14:34:53 108.52 -0.010 3 32,556 卖盘
14:34:51 108.53 0.000 9 97,675 买盘
14:34:45 108.53 -0.020 1 10,853 买盘
14:34:38 108.56 0.030 2 21,709 买盘
14:34:34 108.53 0.000 13 141,096 买盘
14:34:30 108.53 -0.270 3 32,586 卖盘
14:34:26 108.80 0.000 5 54,400 买盘
14:34:19 108.51 -0.290 19 206,383 卖盘
14:34:15 108.80 0.000 6 65,270 买盘
14:34:11 108.80 0.010 13 141,428 买盘
14:34:06 108.79 0.300 3 32,635 买盘
14:33:59 108.50 -0.280 2 21,728 卖盘
14:33:53 108.79 -0.010 4 43,519 卖盘
14:33:49 108.33 -0.470 19 206,253 卖盘
14:33:45 108.80 0.380 4 43,516 买盘
14:33:38 108.46 0.060 1 10,846 买盘
14:33:35 108.40 0.040 8 86,692 买盘
14:33:31 108.46 0.000 1 10,846 买盘
14:33:27 108.46 0.010 1 10,846 卖盘
14:33:19 108.43 -0.360 12 130,245 卖盘
14:33:15 108.79 -0.010 3 32,633 买盘
14:33:08 108.80 0.190 3 32,648 中性盘
14:33:05 108.61 0.180 8 86,946 中性盘
14:33:02 108.43 -0.550 17 184,564 卖盘
14:32:57 108.98 -0.010 2 21,796 中性盘
14:32:50 108.99 0.450 8 86,999 买盘
14:32:45 108.89 0.280 5 54,365 买盘
14:32:37 108.61 0.180 1 10,861 买盘
14:32:29 108.59 0.000 10 108,590 买盘
14:32:23 108.59 -0.020 3 32,577 买盘
14:32:21 108.61 0.000 3 32,583 买盘
14:32:13 108.60 0.000 5 54,300 买盘
14:32:10 108.60 0.270 20 217,211 买盘
14:32:07 108.33 -0.250 12 130,000 卖盘
14:31:52 108.58 -0.010 4 43,432 中性盘
14:31:45 108.59 0.090 2 21,718 买盘
14:31:38 108.50 -0.100 2 21,703 卖盘
14:31:37 108.60 0.100 2 21,720 买盘
14:31:29 108.61 -0.030 11 119,469 中性盘
14:31:25 108.61 -0.010 4 43,447 卖盘
14:31:20 108.62 0.020 2 21,724 中性盘
14:31:17 108.60 0.020 12 130,339 卖盘
14:31:08 108.60 0.000 11 119,460 卖盘
14:30:59 108.62 0.020 1 10,862 中性盘
14:30:53 108.58 0.020 2 21,716 买盘
14:30:51 108.56 0.270 7 75,977 买盘
14:30:45 108.29 -0.160 17 184,112 卖盘
14:30:38 108.45 -0.050 9 97,613 卖盘
14:30:37 108.50 0.170 3 32,550 中性盘
14:30:29 108.50 0.030 3 32,533 中性盘
14:30:23 108.48 0.000 4 43,392 卖盘
14:30:21 108.48 0.020 3 32,540 买盘
14:30:15 108.43 0.030 10 108,430 卖盘
14:30:08 108.40 0.080 28 303,520 买盘
14:30:07 108.32 -0.080 5 54,168 中性盘
14:29:59 108.40 -0.110 2 21,691 卖盘
14:29:53 108.50 0.000 3 32,551 卖盘
14:29:51 108.50 -0.030 5 54,256 卖盘
14:29:43 108.50 0.080 5 54,250 买盘
14:29:38 108.42 -0.080 29 314,426 卖盘
14:29:35 108.50 0.200 5 54,241 买盘
14:29:29 108.42 0.000 6 65,050 买盘
14:29:23 108.40 -0.020 7 75,890 卖盘
14:29:21 108.42 0.020 3 32,533 卖盘
14:29:15 108.50 0.040 1 10,850 中性盘
14:29:08 108.46 0.020 2 21,691 中性盘
14:29:05 108.44 0.020 6 65,059 买盘
14:29:02 108.42 -0.110 9 97,589 卖盘
14:28:53 108.50 0.040 5 54,293 中性盘
14:28:51 108.46 0.000 4 43,396 中性盘
14:28:47 108.46 -0.310 12 130,196 卖盘
14:28:35 108.77 0.470 20 217,352 买盘
14:28:29 108.47 0.010 1 10,847 买盘
14:28:23 108.50 0.000 1 10,850 中性盘
14:28:21 108.50 0.140 6 65,059 中性盘
14:28:13 108.75 0.350 1 10,875 买盘
14:28:08 108.40 -0.370 2 21,716 卖盘
14:28:05 108.77 0.000 4 43,507 买盘
14:27:59 108.76 -0.020 2 21,751 买盘
14:27:51 108.78 0.480 4 43,511 买盘
14:27:43 108.33 0.010 2 21,683 中性盘
14:27:38 108.32 -0.320 2 21,665 卖盘
14:27:37 108.64 0.340 6 65,115 买盘
14:27:29 108.52 0.030 1 10,852 卖盘
14:27:23 108.49 0.070 2 21,696 买盘
14:27:20 108.42 0.000 8 86,729 买盘
14:27:15 108.47 0.020 2 21,708 中性盘
14:27:08 108.48 -0.170 4 43,427 卖盘
14:27:05 108.65 0.200 6 65,253 中性盘
14:26:59 108.68 0.080 2 21,724 买盘
14:26:53 108.53 0.050 3 32,559 中性盘
14:26:51 108.48 0.000 4 43,392 买盘
14:26:45 108.81 0.290 1 10,881 买盘
14:26:38 108.82 0.370 3 32,646 买盘
14:26:34 108.45 -0.030 12 130,168 卖盘
14:26:29 108.48 -0.340 1 10,848 卖盘
14:26:23 108.45 -0.020 2 21,690 买盘
14:26:20 108.47 -0.340 4 43,386 买盘
14:26:15 108.81 0.000 1 10,881 买盘
14:26:08 108.84 -0.010 6 65,302 买盘
14:26:05 108.85 0.070 24 261,181 买盘
14:25:59 108.78 0.000 3 32,640 卖盘
14:25:53 108.74 -0.060 10 108,770 卖盘
14:25:49 108.73 -0.080 15 162,956 卖盘
14:25:43 108.79 0.020 4 43,517 买盘
14:25:38 108.77 0.210 2 21,754 中性盘
14:25:37 108.56 0.020 7 76,063 买盘
14:25:31 108.82 0.020 6 65,290 买盘
14:25:24 108.80 0.050 10 108,758 买盘
14:25:20 108.75 0.330 5 54,370 买盘
14:25:15 108.72 0.190 2 21,744 买盘
14:25:08 108.61 0.110 15 162,915 买盘
14:25:05 108.50 0.000 11 119,423 卖盘
14:24:59 108.61 0.030 2 21,723 卖盘
14:24:53 108.58 0.020 2 21,714 买盘
14:24:51 108.56 0.050 18 195,408 买盘
14:24:45 108.56 0.070 5 54,265 买盘
14:24:41 108.49 -0.070 11 119,350 卖盘
14:24:35 108.56 0.050 5 54,275 中性盘
14:24:29 108.63 0.030 9 97,734 买盘
14:24:23 108.64 -0.170 10 108,640 卖盘
14:24:19 108.82 0.000 14 152,138 买盘
14:24:13 108.69 0.040 7 76,059 买盘
14:24:08 108.65 0.000 3 32,595 买盘
14:24:07 108.65 -0.010 1 10,865 买盘
14:23:59 108.69 0.030 4 43,512 卖盘
14:23:51 108.66 0.010 2 21,731 买盘
14:23:43 108.81 0.000 8 87,048 买盘
14:23:38 108.81 0.000 1 10,881 买盘
14:23:35 108.81 0.000 8 87,011 买盘
14:23:29 108.69 0.040 3 32,627 中性盘
14:23:23 108.65 -0.160 1 10,865 卖盘
14:23:20 108.81 0.000 3 32,643 买盘
14:23:15 108.57 -0.240 1 10,857 卖盘
14:23:05 108.81 0.510 2 21,762 买盘
14:22:59 108.80 0.000 1 10,880 买盘
14:22:50 108.80 0.000 7 76,105 买盘
14:22:45 108.81 0.250 15 163,214 买盘
14:22:38 108.56 0.030 3 32,618 中性盘
14:22:35 108.53 -0.290 12 130,529 卖盘
14:22:31 108.84 0.000 3 32,626 买盘
14:22:23 108.84 0.000 1 10,884 买盘
14:22:19 108.93 0.000 14 152,134 买盘
14:22:15 108.93 0.280 11 119,771 买盘
14:22:08 108.63 0.000 2 21,726 买盘
14:22:07 108.63 0.040 4 43,441 买盘
14:21:59 108.60 -0.320 2 21,723 卖盘
14:21:53 108.93 0.310 6 65,293 买盘
14:21:51 108.62 -0.090 13 141,237 卖盘
14:21:45 108.71 0.000 2 21,764 中性盘
14:21:41 108.71 -0.120 2 21,754 中性盘
14:21:37 108.83 0.000 3 32,649 买盘
14:21:31 108.83 -0.010 3 32,650 卖盘
14:21:25 108.84 -0.120 1 10,884 中性盘
14:21:20 108.96 0.000 3 32,677 买盘
14:21:15 108.96 0.150 4 43,584 买盘
14:21:07 108.81 0.000 2 21,762 买盘
14:21:02 108.81 -0.180 19 206,867 卖盘
14:20:56 108.99 -0.220 2 21,806 卖盘
14:20:50 109.21 0.290 4 43,658 买盘
14:20:43 108.96 0.000 1 10,896 卖盘
14:20:38 108.96 0.000 3 32,688 买盘
14:20:35 108.96 0.000 5 54,480 买盘
14:20:29 108.94 0.020 9 98,042 买盘
14:20:23 109.07 -0.020 7 76,345 卖盘
14:20:19 109.10 -0.280 21 227,179 卖盘
14:20:15 109.38 0.020 77 842,138 买盘
14:20:08 109.33 0.000 4 43,738 卖盘
14:20:05 109.33 0.130 2 21,864 买盘
14:20:02 109.20 -0.270 12 131,103 卖盘
14:19:53 109.30 -0.200 2 21,860 卖盘
14:19:50 109.50 0.010 3 32,847 买盘
14:19:45 109.23 -0.210 41 448,866 中性盘
14:19:38 109.44 0.210 1 10,944 中性盘
14:19:35 109.23 0.030 9 98,454 中性盘
14:19:30 109.23 -0.270 11 120,156 卖盘
14:19:23 109.23 0.000 1 10,923 卖盘
14:19:22 109.23 0.000 6 65,618 卖盘
14:19:15 109.50 0.000 6 65,697 买盘
14:19:08 109.50 0.000 6 65,697 卖盘
14:19:07 109.50 0.300 4 43,824 中性盘
14:19:02 109.20 -0.320 13 141,962 卖盘
14:18:55 109.51 0.010 1 10,951 中性盘
14:18:52 109.50 0.310 2 21,872 买盘
14:18:45 109.21 -0.290 4 43,685 卖盘
14:18:38 109.50 0.000 2 21,900 中性盘
14:18:35 109.50 0.030 12 131,416 中性盘
14:18:29 109.19 -0.330 14 153,054 卖盘
14:18:25 109.50 0.000 1 10,950 买盘
14:18:19 109.50 0.000 13 141,930 买盘
14:18:15 109.50 0.000 5 54,750 卖盘
14:18:08 109.15 0.000 43 469,359 卖盘
14:18:07 109.15 0.020 11 120,063 买盘
14:17:59 109.50 0.200 1 10,950 中性盘
14:17:53 109.30 -0.200 10 109,482 卖盘
14:17:50 109.50 0.200 3 32,850 买盘
14:17:45 109.51 0.010 5 54,753 中性盘
14:17:38 109.48 -0.020 12 131,376 卖盘
14:17:35 109.50 0.000 8 87,600 卖盘
14:17:28 109.52 -0.030 13 142,412 卖盘
14:17:23 109.68 -0.160 9 98,712 卖盘
14:17:17 109.84 -0.030 13 142,604 中性盘
14:17:08 109.57 -0.300 2 21,914 卖盘
14:16:58 109.56 0.000 6 65,736 买盘
14:16:53 109.56 -0.300 4 43,826 卖盘
14:16:50 109.86 0.310 4 43,944 中性盘
14:16:43 109.88 0.330 2 21,976 买盘
14:16:38 109.55 0.050 5 54,904 中性盘
14:16:28 109.91 -0.010 5 54,915 中性盘
14:16:23 109.92 0.260 3 32,978 中性盘
14:16:20 109.66 0.180 2 21,931 买盘
14:16:15 109.94 0.300 1 10,994 中性盘
14:16:08 109.63 0.120 6 65,778 买盘
14:16:05 109.51 0.150 40 438,039 买盘
14:15:59 109.36 0.000 5 54,680 中性盘
14:15:50 109.36 -0.140 2 21,886 卖盘
14:15:45 109.50 0.160 3 32,848 买盘
14:15:38 109.34 -0.150 6 65,620 卖盘
14:15:35 109.49 -0.020 5 54,750 卖盘
14:15:29 109.52 0.010 11 120,472 买盘
14:15:23 109.51 0.010 2 21,901 买盘
14:15:20 109.50 0.150 11 120,426 买盘
14:15:15 109.50 0.440 39 427,066 卖盘
14:15:08 109.51 0.010 1 10,951 买盘
14:15:05 109.50 -0.020 2 21,900 卖盘
14:14:58 109.33 0.020 10 109,330 买盘
14:14:53 109.31 -0.200 11 120,367 卖盘
14:14:50 109.51 0.000 5 54,755 买盘
14:14:45 109.51 0.010 10 109,505 买盘
14:14:42 109.50 0.000 5 54,750 买盘
14:14:35 109.50 0.200 3 32,849 买盘
14:14:32 109.30 -0.200 2 21,860 卖盘
14:14:23 109.29 -0.210 2 21,859 卖盘
14:14:20 109.50 0.330 3 32,848 买盘
14:14:15 109.31 0.180 5 54,655 买盘
14:14:08 109.13 0.010 6 65,546 卖盘
14:14:05 109.12 0.060 20 218,202 买盘
14:13:59 109.28 0.130 1 10,928 买盘
14:13:53 109.31 0.000 2 21,862 卖盘
14:13:50 109.31 0.200 5 54,746 卖盘
14:13:47 109.11 -0.010 14 152,800 卖盘
14:13:38 109.12 -0.330 3 32,776 中性盘
14:13:35 109.45 0.000 2 21,889 买盘
14:13:29 109.12 -0.400 52 568,185 卖盘
14:13:25 109.52 0.000 1 10,952 中性盘
14:13:13 109.44 -0.100 7 76,629 卖盘
14:13:07 109.54 0.100 5 54,763 买盘
14:13:00 109.51 -0.010 14 153,348 卖盘
14:12:53 109.63 0.000 3 32,879 买盘
14:12:50 109.63 -0.010 4 43,852 卖盘
14:12:45 109.64 0.000 1 10,964 卖盘
14:12:38 109.64 -0.250 1 10,964 卖盘
14:12:23 109.89 0.010 3 32,965 买盘
14:12:19 109.87 0.010 2 21,974 买盘
14:12:15 109.86 0.260 7 76,772 买盘
14:12:08 109.87 -0.020 17 186,747 中性盘
14:11:59 109.49 -0.080 26 284,707 卖盘
14:11:53 109.57 -0.050 5 54,795 中性盘
14:11:49 109.71 -0.010 2 21,942 卖盘
14:11:43 109.72 -0.100 2 21,971 卖盘
14:11:38 109.82 -0.180 12 131,886 卖盘
14:11:37 110.00 -0.050 29 319,029 卖盘
14:11:29 110.01 0.000 11 120,918 买盘
14:11:25 110.01 -0.020 1 11,001 卖盘
14:11:14 110.01 0.010 10 110,010 买盘
14:11:08 110.25 -0.010 8 88,200 中性盘
14:11:05 110.26 0.000 1 11,026 买盘
14:11:02 110.26 -0.020 5 55,127 买盘
14:10:53 110.28 0.030 9 99,250 买盘
14:10:50 110.25 0.020 36 396,864 买盘
14:10:45 110.25 0.020 7 77,175 买盘
14:10:38 109.86 0.010 1 10,986 中性盘
14:10:35 109.85 -0.410 1 10,985 卖盘
14:10:29 110.50 0.680 30 331,457 买盘
14:10:23 109.84 0.010 14 153,772 买盘
14:10:20 109.83 -0.390 9 98,844 卖盘
14:10:15 109.83 -0.390 6 65,900 卖盘
14:10:08 110.22 -0.010 12 131,876 中性盘
14:10:05 110.23 0.020 5 55,115 买盘
14:10:02 110.21 0.050 20 220,341 买盘
14:09:55 110.16 0.340 2 22,032 中性盘
14:09:50 109.82 -0.360 6 65,904 卖盘
14:09:45 109.85 0.010 6 66,052 中性盘
14:09:38 110.20 0.380 1 11,020 买盘
14:09:35 109.82 -0.270 4 43,948 卖盘
14:09:29 109.82 -0.400 14 154,112 卖盘
14:09:23 110.09 -0.010 14 153,999 中性盘
14:09:21 110.10 0.010 2 22,019 买盘
14:09:13 109.97 0.230 18 197,836 买盘
14:09:08 109.74 -0.250 7 76,824 卖盘
14:09:07 109.99 0.010 2 21,998 买盘
14:09:02 109.98 0.000 10 109,975 买盘
14:08:53 109.98 0.000 6 65,885 买盘
14:08:50 109.98 0.000 7 76,986 买盘
14:08:45 109.98 0.000 5 54,990 买盘
14:08:40 109.98 0.310 5 54,987 买盘
14:08:35 109.67 0.040 2 21,935 卖盘
14:08:28 109.62 -0.470 16 175,477 卖盘
14:08:23 110.09 0.100 15 165,085 买盘
14:08:20 109.99 -0.040 59 648,946 卖盘
14:08:15 110.04 0.050 5 55,017 买盘
14:08:10 109.99 -0.110 14 153,986 卖盘
14:08:04 110.10 -0.150 8 88,178 卖盘
14:07:59 110.27 0.270 53 583,413 买盘
14:07:53 110.00 0.260 28 307,948 买盘
14:07:49 109.74 0.140 1 10,974 买盘
14:07:44 109.60 0.010 6 65,778 卖盘
14:07:38 109.97 0.120 2 21,994 买盘
14:07:35 109.85 0.000 10 109,658 中性盘
14:07:29 110.00 0.030 20 219,984 买盘
14:07:23 110.00 0.340 8 87,975 买盘
14:07:19 109.49 0.000 17 186,168 卖盘
14:07:13 109.15 0.030 12 130,964 买盘
14:07:08 109.12 0.000 10 109,120 卖盘
14:07:06 109.12 0.000 2 21,840 卖盘
14:07:00 109.12 -0.370 11 120,419 中性盘
14:06:53 109.52 0.430 5 54,762 买盘
14:06:50 109.09 -0.390 13 142,218 卖盘
14:06:45 109.48 -0.070 12 131,425 卖盘
14:06:38 109.87 0.320 13 142,568 买盘
14:06:36 109.55 0.050 24 262,914 买盘
14:06:30 109.55 -0.320 12 131,634 卖盘
14:06:23 110.00 -0.260 19 209,024 卖盘
14:06:20 110.26 0.220 2 22,052 买盘
14:06:15 110.25 -0.020 1 11,025 买盘
14:06:08 110.27 -0.230 22 242,616 卖盘
14:06:05 110.50 0.230 9 99,449 买盘
14:06:00 110.46 -0.040 80 883,993 卖盘
14:05:53 110.27 0.000 8 88,306 卖盘
14:05:50 110.27 -0.230 10 110,374 卖盘
14:05:45 110.27 0.000 14 154,365 买盘
14:05:38 110.48 -0.020 3 33,142 买盘
14:05:36 110.50 0.010 28 309,378 买盘
14:05:29 110.49 0.220 12 132,578 买盘
14:05:23 110.49 0.180 3 33,146 买盘
14:05:20 110.31 0.010 12 132,576 卖盘
14:05:15 110.50 0.000 20 221,000 买盘
14:05:08 110.50 -0.170 46 508,409 卖盘
14:05:06 110.67 -0.030 4 44,268 买盘
14:05:00 110.71 -0.070 6 66,446 中性盘
14:04:53 110.68 0.180 3 33,202 买盘
14:04:49 110.68 0.100 5 55,310 买盘
14:04:44 110.58 0.090 10 110,515 买盘
14:04:38 110.30 -0.150 6 66,206 卖盘
14:04:35 110.45 0.100 1 11,045 买盘
14:04:28 110.27 -0.080 11 121,357 卖盘
14:04:23 110.35 -0.010 5 55,175 买盘
14:04:20 110.36 0.000 13 143,393 买盘
14:04:14 110.27 -0.090 9 99,265 卖盘
14:04:08 110.28 0.010 25 275,452 买盘
14:04:05 110.27 0.000 7 77,195 买盘
14:04:00 110.26 -0.010 18 198,068 中性盘
14:03:53 110.16 0.170 52 572,128 买盘
14:03:49 110.00 0.100 8 87,972 中性盘
14:03:45 109.90 0.110 7 76,922 中性盘
14:03:38 109.83 -0.340 16 175,904 卖盘
14:03:35 110.17 -0.080 4 44,068 买盘
14:03:28 110.00 -0.010 41 451,074 卖盘
14:03:23 110.26 0.010 20 220,283 买盘
14:03:20 110.25 0.010 11 121,276 卖盘
14:03:13 110.27 0.000 3 33,073 买盘
14:03:08 110.27 0.070 14 154,208 买盘
14:03:05 110.20 -0.010 7 77,143 卖盘
14:02:58 110.19 0.190 9 99,043 中性盘
14:02:50 110.21 0.210 8 88,031 买盘
14:02:45 110.01 0.020 1 11,001 中性盘
14:02:38 110.00 0.110 5 54,998 买盘
14:02:35 109.89 -0.100 15 164,872 卖盘
14:02:31 109.92 -0.320 12 131,891 卖盘
14:02:25 110.24 0.450 30 330,677 买盘
14:02:19 110.25 0.000 9 99,025 买盘
14:02:15 110.25 0.000 26 286,572 买盘
14:02:08 110.14 0.130 69 759,376 中性盘
14:02:07 110.01 -0.250 22 242,025 卖盘
14:01:59 110.26 -0.040 21 231,570 卖盘
14:01:53 110.34 0.000 12 132,408 买盘
14:01:50 110.34 0.000 4 44,136 买盘
14:01:44 110.50 0.020 12 132,580 中性盘
14:01:42 110.48 -0.020 36 397,770 卖盘
14:01:37 110.50 0.000 39 430,939 买盘
14:01:28 110.48 0.010 58 640,801 卖盘
14:01:23 110.47 0.000 11 121,377 买盘
14:01:20 110.47 0.010 1 11,047 买盘
14:01:15 110.44 0.060 23 253,751 中性盘
14:01:08 110.25 -0.050 9 99,241 卖盘
14:01:04 110.30 0.000 58 639,740 卖盘
14:00:58 110.27 0.010 9 99,243 中性盘
14:00:53 110.30 0.040 140 1,543,873 买盘
14:00:50 110.26 0.000 2 22,051 买盘
14:00:44 110.00 -0.270 21 231,099 卖盘
14:00:38 110.11 0.060 13 143,188 中性盘
14:00:35 110.05 -0.240 39 429,863 卖盘
14:00:28 110.11 -0.180 30 330,400 中性盘
14:00:25 110.29 -0.010 31 341,902 买盘
14:00:19 110.05 -0.240 23 253,620 卖盘
14:00:14 110.29 0.000 5 55,145 买盘
14:00:08 110.29 0.000 7 77,201 买盘
14:00:05 110.29 0.150 6 66,134 买盘
13:59:59 110.30 0.000 8 88,240 卖盘
13:59:55 110.30 0.220 30 330,459 买盘
13:59:52 110.08 0.070 1 11,008 卖盘
13:59:44 110.01 -0.320 14 154,002 卖盘
13:59:40 110.33 0.000 26 286,852 买盘
13:59:35 110.33 0.330 4 44,132 买盘
13:59:29 110.00 0.020 45 495,841 买盘
13:59:23 109.98 -0.020 2 21,996 卖盘
13:59:20 110.00 0.010 37 406,996 买盘
13:59:14 109.99 0.020 9 98,983 买盘
13:59:08 109.96 -0.010 1 10,996 中性盘
13:59:06 109.97 0.000 2 21,994 买盘
13:58:59 109.99 0.180 30 329,934 买盘
13:58:55 109.81 -0.160 14 153,711 卖盘
13:58:50 109.97 0.000 1 10,997 买盘
13:58:45 109.97 0.010 31 340,579 买盘
13:58:38 109.97 0.000 2 21,994 买盘
13:58:35 109.97 0.000 13 142,958 买盘
13:58:31 109.98 0.010 11 120,958 买盘
13:58:25 109.97 0.010 14 153,957 买盘
13:58:20 109.78 -0.200 5 54,966 卖盘
13:58:15 109.98 0.000 9 98,938 买盘
13:58:08 109.56 -0.410 3 32,953 中性盘
13:58:07 109.97 -0.010 1 10,997 中性盘
13:57:59 109.98 0.000 1 10,998 买盘
13:57:55 109.98 0.000 14 153,972 买盘
13:57:50 109.79 0.010 13 142,879 买盘
13:57:44 109.79 -0.190 14 153,860 卖盘
13:57:42 109.98 -0.010 7 76,983 买盘
13:57:36 109.99 0.010 1 10,999 买盘
13:57:29 109.98 0.020 13 142,954 中性盘
13:57:23 109.67 -0.110 4 43,868 卖盘
13:57:20 109.78 -0.040 14 153,666 中性盘
13:57:15 109.82 -0.170 7 76,955 中性盘
13:57:08 109.99 0.000 9 98,935 买盘
13:57:05 109.99 0.000 5 54,979 买盘
13:56:59 109.99 0.000 17 186,987 卖盘
13:56:55 109.99 -0.010 3 32,996 买盘
13:56:50 110.00 0.230 23 252,539 买盘
13:56:44 109.77 -0.230 9 98,793 买盘
13:56:38 109.45 -0.300 26 285,487 中性盘
13:56:35 109.75 -0.230 6 65,879 卖盘
13:56:32 109.98 0.340 16 175,727 买盘
13:56:25 109.64 0.310 1 10,964 买盘
13:56:19 109.66 0.000 3 32,909 卖盘
13:56:15 109.66 0.100 3 32,884 买盘
13:56:10 109.56 0.190 3 32,860 买盘
13:56:02 109.37 0.040 1 10,937 买盘
13:55:53 109.33 0.000 5 54,665 买盘
13:55:50 109.33 0.010 8 87,459 买盘
13:55:44 109.30 -0.030 2 21,863 卖盘
13:55:40 109.33 -0.230 7 76,527 卖盘
13:55:35 109.56 0.240 23 251,965 买盘
13:55:28 109.32 0.030 24 262,321 买盘
13:55:20 109.29 -0.030 1 10,929 卖盘
13:55:15 109.32 0.010 8 87,455 买盘
13:55:10 109.31 -0.190 1 10,931 买盘
13:54:55 109.50 0.180 13 142,280 买盘
13:54:50 109.28 0.130 9 98,352 卖盘
13:54:44 109.15 -0.130 10 109,228 卖盘
13:54:38 109.15 -0.130 6 65,490 卖盘
13:54:29 109.28 0.050 1 10,928 中性盘
13:54:23 109.23 0.140 2 21,846 买盘
13:54:08 109.09 0.010 1 10,909 买盘
13:54:02 109.08 0.020 6 65,448 买盘
13:53:38 108.92 0.000 32 348,544 买盘
13:53:32 108.92 0.000 2 21,784 买盘
13:53:25 108.92 0.210 3 32,676 买盘
13:53:22 108.71 -0.290 9 98,007 中性盘
13:53:08 109.00 0.110 16 174,347 买盘
13:53:05 108.89 0.000 4 43,556 买盘
13:52:58 108.90 -0.100 2 21,780 卖盘
13:52:52 109.00 0.090 2 21,800 中性盘
13:52:44 109.00 -0.070 5 54,528 卖盘
13:52:39 109.07 0.000 9 98,163 卖盘
13:52:35 109.07 -0.010 2 21,816 卖盘
13:52:29 109.07 0.070 60 653,985 买盘
13:52:25 109.00 0.000 19 207,100 卖盘
13:52:20 109.00 -0.030 75 817,628 卖盘
13:52:13 109.07 -0.020 24 261,794 卖盘
13:52:09 109.09 -0.320 5 54,545 卖盘
13:51:59 109.41 0.330 1 10,941 中性盘
13:51:50 109.52 0.520 16 174,755 买盘
13:51:38 109.00 -0.070 15 163,521 中性盘
13:51:37 109.07 0.000 23 250,861 买盘
13:51:29 109.07 0.000 8 87,256 买盘
13:51:25 109.07 0.000 1 10,907 买盘
13:51:14 109.07 0.020 1 10,907 买盘
13:51:08 108.99 0.010 2 21,798 买盘
13:51:05 108.98 0.090 3 32,693 买盘
13:50:58 108.89 -0.090 1 10,889 卖盘
13:50:52 108.98 -0.020 2 21,796 中性盘
13:50:47 109.00 0.110 1 10,900 中性盘
13:50:38 108.89 -0.110 17 185,220 卖盘
13:50:35 109.00 0.000 2 21,800 买盘
13:50:32 109.00 0.000 2 21,799 买盘
13:50:23 109.00 0.000 1 10,900 卖盘
13:50:19 109.00 0.000 2 21,800 买盘
13:50:14 109.00 0.000 7 76,300 买盘
13:50:08 108.99 0.000 4 43,585 买盘
13:50:05 108.99 0.000 7 76,293 买盘
13:49:59 108.99 0.080 4 43,596 买盘
13:49:55 108.91 0.000 12 130,692 买盘
13:49:50 108.98 0.070 24 261,391 买盘
13:49:45 108.91 0.070 13 141,541 买盘
13:49:38 108.84 -0.070 2 21,768 卖盘
13:49:34 108.91 0.000 3 32,673 买盘
13:49:32 108.91 0.080 23 250,493 买盘
13:49:23 108.90 0.010 2 21,771 买盘
13:49:09 108.89 0.000 4 43,556 买盘
13:48:53 108.89 0.100 2 21,778 买盘
13:48:51 108.79 0.010 1 10,879 卖盘
13:48:44 108.78 -0.130 3 32,636 卖盘
13:48:38 108.79 -0.110 8 87,034 卖盘
13:48:32 108.90 -0.010 3 32,646 买盘
13:48:14 108.91 0.000 1 10,891 买盘
13:48:05 108.91 0.000 6 65,350 卖盘
13:47:59 108.91 -0.010 1 10,891 卖盘
13:47:55 108.92 0.010 3 32,674 买盘
13:47:52 108.91 -0.010 2 21,782 卖盘
13:47:44 108.91 -0.010 7 76,243 卖盘
13:47:38 108.97 -0.010 1 10,897 中性盘
13:47:34 108.98 0.060 3 32,688 买盘
13:47:23 108.92 0.010 3 32,675 买盘
13:47:08 108.91 0.010 2 21,782 买盘
13:47:05 108.90 0.150 2 21,780 买盘
13:46:59 108.81 0.000 2 21,762 买盘
13:46:55 108.81 0.000 1 10,881 买盘
13:46:50 108.81 -0.110 7 76,178 卖盘
13:46:44 108.93 -0.030 14 152,505 卖盘
13:46:38 108.96 -0.040 10 108,963 中性盘
13:46:36 109.00 0.000 6 65,400 买盘
13:46:29 109.00 0.000 28 305,192 买盘
13:46:23 109.00 0.010 37 403,300 买盘
13:46:20 108.99 0.030 2 21,798 买盘
13:46:14 108.94 0.010 27 294,138 买盘
13:46:08 108.94 0.010 3 32,680 买盘
13:46:04 108.93 0.010 9 98,032 买盘
13:45:58 108.92 -0.020 2 21,784 卖盘
13:45:53 108.94 0.000 4 43,574 买盘
13:45:48 108.94 0.000 11 119,818 买盘
13:45:44 108.94 -0.030 1 10,894 买盘
13:45:35 108.97 0.020 4 43,588 买盘
13:45:29 108.95 -0.020 4 43,586 中性盘
13:45:23 108.97 0.000 5 54,463 买盘
13:45:18 108.97 0.000 5 54,491 买盘
13:45:14 108.97 0.050 5 54,469 买盘
13:45:11 108.92 0.030 11 119,821 买盘
13:45:05 108.89 0.020 2 21,778 买盘
13:44:59 108.87 0.000 1 10,887 买盘
13:44:54 108.87 0.000 2 21,774 买盘
13:44:50 108.87 0.000 1 10,887 买盘
13:44:45 108.87 0.000 1 10,887 买盘
13:44:38 108.87 0.110 23 250,160 买盘
13:44:35 108.76 0.040 20 217,451 买盘
13:44:30 108.70 0.010 3 32,610 中性盘
13:44:23 108.69 0.010 3 32,610 中性盘
13:44:20 108.68 0.000 6 65,218 中性盘
13:44:14 108.72 0.000 5 54,360 买盘
13:44:08 108.71 0.020 2 21,742 买盘
13:44:05 108.69 0.000 1 10,869 买盘
13:43:59 108.68 0.120 2 21,735 买盘
13:43:55 108.56 -0.130 1 10,856 卖盘
13:43:50 108.55 -0.170 4 43,438 卖盘
13:43:44 108.63 -0.100 3 32,608 卖盘
13:43:38 108.74 -0.010 2 21,748 卖盘
13:43:35 108.75 -0.110 5 54,375 卖盘
13:43:29 108.89 0.000 13 141,555 买盘
13:43:23 108.93 -0.010 11 119,831 卖盘
13:43:20 108.94 0.000 4 43,582 卖盘
13:43:14 108.99 -0.010 20 217,998 卖盘
13:43:08 109.00 0.020 1 10,900 买盘
13:43:05 108.98 0.080 2 21,796 买盘
13:43:00 108.73 -0.140 1 10,873 卖盘
13:42:53 108.80 -0.070 7 76,160 买盘
13:42:50 108.87 0.070 1 10,887 卖盘
13:42:44 108.80 0.000 1 10,880 买盘
13:42:38 108.88 0.010 31 337,242 买盘
13:42:35 108.87 0.000 4 43,550 中性盘
13:42:29 108.85 0.350 5 54,352 买盘
13:42:25 108.50 -0.060 186 2,018,412 卖盘
13:42:20 108.89 -0.050 10 108,890 买盘
13:42:14 108.94 0.420 6 65,348 买盘
13:42:08 108.38 -0.120 19 206,022 卖盘
13:42:05 108.50 0.000 63 683,550 买盘
13:41:59 108.50 -0.430 42 456,024 卖盘
13:41:53 108.75 0.210 28 304,250 买盘
13:41:46 108.54 -0.010 3 32,562 买盘
13:41:38 108.59 -0.160 7 76,045 卖盘
13:41:35 108.75 0.170 2 21,750 中性盘
13:41:32 108.58 0.040 21 227,946 买盘
13:41:23 108.54 -0.430 14 152,017 卖盘
13:41:20 108.97 0.270 1 10,897 中性盘
13:41:14 108.58 0.060 1 10,858 买盘
13:41:08 108.52 0.000 2 21,703 买盘
13:40:53 108.52 0.010 2 21,703 买盘
13:40:50 108.51 -0.010 3 32,555 中性盘
13:40:38 108.38 -0.140 10 108,420 卖盘
13:40:34 108.52 -0.010 2 21,704 买盘
13:40:32 108.53 0.000 5 54,262 买盘
13:40:23 108.39 -0.050 30 325,318 卖盘
13:40:14 108.53 0.000 7 75,962 买盘
13:40:08 108.53 -0.010 3 32,560 中性盘
13:40:02 108.54 0.000 5 54,246 买盘
13:39:53 108.42 0.290 1 10,842 买盘
13:39:50 108.13 0.000 7 75,691 买盘
13:39:47 108.13 -0.410 12 129,823 卖盘
13:39:40 108.54 -0.060 2 21,696 买盘
13:39:25 108.60 0.480 9 97,683 买盘
13:39:20 108.60 0.000 1 10,860 中性盘
13:39:14 108.60 0.500 34 367,990 买盘
13:39:08 108.04 -0.050 21 226,884 中性盘
13:39:05 108.09 0.050 34 367,403 买盘
13:39:02 108.04 0.010 3 32,412 买盘
13:38:53 108.03 0.000 2 21,606 卖盘
13:38:50 108.03 -0.010 1 10,803 卖盘
13:38:40 108.04 0.000 1 10,804 买盘
13:38:34 108.04 0.020 1 10,804 买盘
13:38:28 108.02 0.000 4 43,214 卖盘
13:38:23 108.03 -0.030 3 32,411 卖盘
13:38:20 108.06 -0.010 1 10,806 买盘
13:38:14 108.07 0.010 3 32,417 买盘
13:38:08 108.05 -0.010 1 10,805 中性盘
13:37:54 108.06 0.000 2 21,612 买盘
13:37:50 108.06 0.040 3 32,418 买盘
13:37:44 108.02 -0.040 1 10,802 卖盘
13:37:38 108.02 -0.050 7 75,614 卖盘
13:37:23 108.07 -0.040 5 54,035 卖盘
13:37:20 108.11 0.000 3 32,433 买盘
13:37:15 108.11 0.050 17 183,793 买盘
13:37:08 108.02 -0.040 1 10,802 卖盘
13:37:06 108.06 0.040 29 313,374 买盘
13:36:59 108.06 0.000 2 21,612 买盘
13:36:53 108.06 0.000 1 10,806 买盘
13:36:48 108.06 0.010 7 75,642 买盘
13:36:44 108.05 0.030 1 10,805 买盘
13:36:38 108.02 -0.040 2 21,608 卖盘
13:36:34 108.06 0.000 1 10,806 买盘
13:36:32 108.06 0.000 1 10,806 买盘
13:36:25 108.06 -0.010 2 21,612 卖盘
13:36:22 108.07 -0.020 14 151,298 卖盘
13:36:08 108.09 -0.010 7 75,661 买盘
13:36:02 108.10 0.070 4 43,239 买盘
13:35:48 108.13 0.070 3 32,437 买盘
13:35:29 108.07 0.000 1 10,807 卖盘
13:35:23 108.00 -0.190 16 172,841 卖盘
13:35:16 108.19 0.000 2 21,638 买盘
13:35:08 108.19 0.010 1 10,819 买盘
13:34:58 108.18 0.010 3 32,433 买盘
13:34:50 108.17 0.220 1 10,817 买盘
13:34:38 107.95 -0.010 7 75,607 卖盘
13:34:35 107.96 0.010 9 97,164 买盘
13:34:25 107.95 0.000 3 32,385 买盘
13:34:20 108.51 0.560 1 10,851 中性盘
13:34:14 107.95 -0.050 10 107,962 卖盘
13:34:10 108.00 0.120 9 97,152 买盘
13:34:05 107.88 0.000 8 86,304 买盘
13:33:58 107.88 0.000 4 43,152 买盘
13:33:53 107.88 0.000 14 151,035 中性盘
13:33:48 107.87 -0.010 1 10,787 卖盘
13:33:44 107.88 0.000 1 10,788 买盘
13:33:38 107.87 0.000 1 10,787 卖盘
13:33:34 107.87 0.000 3 32,361 买盘
13:33:25 107.87 0.180 4 43,146 买盘
13:33:20 107.86 0.030 2 21,572 买盘
13:33:08 107.81 -0.070 3 32,344 卖盘
13:33:04 107.88 0.160 4 43,152 买盘
13:32:59 107.72 0.000 3 32,316 买盘
13:32:57 107.72 0.010 2 21,543 买盘
13:32:50 107.71 0.010 3 32,313 买盘
13:32:47 107.70 -0.010 4 43,081 中性盘
13:32:38 107.62 0.010 2 21,527 卖盘
13:32:35 107.61 -0.040 3 32,291 中性盘
13:32:29 107.68 -0.030 3 32,308 卖盘
13:32:23 107.71 -0.190 14 150,805 卖盘
13:32:15 107.90 0.000 2 21,580 中性盘
13:32:10 107.90 0.080 3 32,370 中性盘
13:32:02 107.82 -0.090 5 53,920 卖盘
13:31:57 107.91 0.090 2 21,582 中性盘
13:31:50 107.82 -0.130 2 21,549 买盘
13:31:43 107.95 0.100 8 86,333 中性盘
13:31:38 107.85 0.000 9 97,095 中性盘
13:31:36 107.85 0.010 11 118,645 买盘
13:31:29 107.84 0.010 3 32,352 买盘
13:31:23 107.81 -0.030 4 43,124 买盘
13:31:13 107.84 0.210 1 10,784 买盘
13:31:08 107.57 0.010 34 365,707 买盘
13:30:59 107.56 0.000 10 107,560 买盘
13:30:53 107.46 0.000 3 32,238 买盘
13:30:51 107.46 0.010 20 214,938 卖盘
13:30:45 107.45 0.010 1 10,745 买盘
13:30:38 107.39 0.130 2 21,480 中性盘
13:30:34 107.26 0.000 4 42,906 中性盘
13:30:29 107.26 -0.140 6 64,371 卖盘
13:30:23 107.40 -0.040 3 32,228 卖盘
13:30:21 107.44 0.000 2 21,488 卖盘
13:30:14 107.44 0.000 4 42,972 卖盘
13:30:08 107.50 -0.050 5 53,758 卖盘
13:30:06 107.55 0.000 3 32,264 卖盘
13:29:59 107.55 -0.010 4 43,020 卖盘
13:29:53 107.56 0.010 1 10,756 买盘
13:29:46 107.55 0.000 6 64,530 卖盘
13:29:41 107.55 -0.010 3 32,265 卖盘
13:29:29 107.56 0.000 4 43,024 卖盘
13:29:15 107.56 0.000 5 53,782 卖盘
13:29:08 107.56 0.000 1 10,756 卖盘
13:29:02 107.56 -0.010 2 21,512 卖盘
13:28:50 107.57 -0.010 1 10,757 买盘
13:28:38 107.58 0.020 1 10,758 买盘
13:28:29 107.56 0.000 3 32,274 卖盘
13:28:23 107.61 -0.020 1 10,761 中性盘
13:28:21 107.63 0.000 1 10,763 买盘
13:28:16 107.63 0.070 1 10,763 买盘
13:28:03 107.56 -0.080 1 10,756 卖盘
13:27:59 107.64 0.070 1 10,764 买盘
13:27:43 107.57 -0.070 1 10,757 卖盘
13:27:38 107.64 -0.010 3 32,294 中性盘
13:27:29 107.84 0.000 15 161,757 买盘
13:27:23 107.84 0.000 1 10,784 中性盘
13:27:21 107.84 0.190 1 10,784 中性盘
13:27:15 107.66 0.000 2 21,532 中性盘
13:27:08 107.65 -0.010 2 21,530 中性盘
13:27:05 107.66 0.000 27 290,695 买盘
13:27:01 107.66 0.000 4 43,064 买盘
13:26:53 107.66 0.000 7 75,362 买盘
13:26:50 107.66 0.010 2 21,532 买盘
13:26:45 107.54 0.000 10 107,540 买盘
13:26:42 107.54 0.010 1 10,754 买盘
13:26:35 107.53 0.000 9 96,770 买盘
13:26:29 107.65 0.140 1 10,765 买盘
13:26:08 107.66 0.000 6 64,596 买盘
13:26:05 107.66 0.010 11 118,426 买盘
13:25:59 107.65 0.130 1 10,765 买盘
13:25:51 107.52 0.010 13 139,776 买盘
13:25:43 107.51 0.000 3 32,253 卖盘
13:25:40 107.51 -0.010 5 53,752 买盘
13:25:35 107.52 0.000 3 32,256 买盘
13:25:32 107.52 -0.150 7 75,292 卖盘
13:25:20 107.67 0.000 3 32,300 买盘
13:25:16 107.67 0.000 2 21,534 买盘
13:25:12 107.67 0.000 12 129,204 买盘
13:25:07 107.67 0.150 34 365,946 买盘
13:24:58 107.53 0.000 11 118,283 卖盘
13:24:53 107.44 0.120 2 21,476 买盘
13:24:50 107.32 0.000 33 354,151 买盘
13:24:44 107.31 0.000 1 10,731 买盘
13:24:39 107.31 0.000 2 21,462 中性盘
13:24:35 107.31 0.000 2 21,461 中性盘
13:24:29 107.31 0.000 4 42,927 卖盘
13:24:23 107.33 0.000 3 32,198 中性盘
13:24:21 107.33 -0.100 3 32,209 卖盘
13:24:15 107.43 -0.110 3 32,230 卖盘
13:24:09 107.54 0.110 2 21,507 买盘
13:24:05 107.43 0.010 1 10,743 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021