网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.87 52周最低:24.75

历史数据下载 重庆啤酒(600132) 成交明细

日期:2019-11-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 45.78 -0.010 1 4,578 卖盘
14:56:51 45.79 -0.050 1 4,579 卖盘
14:56:45 45.84 0.000 1 4,584 买盘
14:56:32 45.85 0.000 1 4,585 买盘
14:56:27 45.86 0.010 1 4,586 买盘
14:56:23 45.85 0.000 6 27,510 卖盘
14:56:17 45.86 0.000 5 22,929 买盘
14:56:09 45.85 -0.010 1 4,585 中性盘
14:56:04 45.86 0.010 3 13,758 买盘
14:56:01 45.85 -0.010 12 55,019 中性盘
14:55:47 45.86 0.080 15 68,759 买盘
14:55:44 45.78 0.050 2 9,151 买盘
14:55:37 45.73 -0.030 6 27,438 买盘
14:55:34 45.76 -0.010 4 18,307 中性盘
14:55:27 45.72 0.000 6 27,432 买盘
14:55:17 45.78 0.040 18 82,362 买盘
14:55:15 45.74 0.000 7 32,018 买盘
14:55:09 45.74 0.000 2 9,148 买盘
14:55:03 45.74 0.000 3 13,722 买盘
14:54:59 45.74 -0.010 2 9,148 买盘
14:54:53 45.76 0.000 4 18,304 卖盘
14:54:49 45.76 -0.010 1 4,576 卖盘
14:54:39 45.78 0.000 11 50,358 买盘
14:54:34 45.78 0.000 18 82,404 卖盘
14:54:31 45.78 0.000 32 146,496 卖盘
14:54:23 45.78 0.080 4 18,314 买盘
14:54:17 45.79 0.000 1 4,579 买盘
14:54:15 45.79 0.100 1 4,579 卖盘
14:54:07 45.84 -0.020 4 18,336 中性盘
14:54:03 45.86 0.090 11 50,246 买盘
14:53:57 45.79 -0.100 1 4,579 卖盘
14:53:47 45.90 0.000 15 68,850 卖盘
14:53:43 45.90 0.030 3 13,764 买盘
14:53:37 45.90 0.110 2 9,179 买盘
14:53:34 45.79 0.010 5 22,895 卖盘
14:53:27 45.78 -0.220 1 4,578 卖盘
14:53:17 45.77 0.000 4 18,287 买盘
14:53:10 45.77 0.080 11 50,257 买盘
14:53:04 45.69 0.010 10 45,688 买盘
14:52:59 45.68 0.000 15 68,512 买盘
14:52:55 45.68 0.040 15 68,520 买盘
14:52:47 45.64 -0.050 10 45,642 卖盘
14:52:45 45.69 0.050 1 4,569 买盘
14:52:37 45.69 0.000 1 4,569 买盘
14:52:33 45.69 0.050 9 41,121 买盘
14:52:23 45.64 0.000 87 397,065 买盘
14:52:17 45.62 -0.020 47 214,476 卖盘
14:52:15 45.64 0.010 2 9,127 买盘
14:52:08 45.63 0.000 27 123,203 买盘
14:52:04 45.63 -0.010 9 41,066 中性盘
14:51:59 45.64 -0.030 35 159,776 卖盘
14:51:53 45.66 0.000 2 9,132 买盘
14:51:47 45.64 -0.010 5 22,820 卖盘
14:51:43 45.65 -0.020 5 22,828 卖盘
14:51:39 45.70 -0.070 138 631,326 卖盘
14:51:32 45.77 -0.010 10 45,770 卖盘
14:51:27 45.77 0.000 20 91,521 买盘
14:51:23 45.77 -0.020 2 9,154 卖盘
14:51:21 45.79 -0.010 1 4,579 买盘
14:51:13 45.80 0.000 6 27,471 买盘
14:51:03 45.79 -0.010 2 9,158 买盘
14:50:53 45.80 0.000 4 18,320 买盘
14:50:50 45.80 0.000 1 4,580 买盘
14:50:43 45.80 0.000 1 4,580 买盘
14:50:37 45.82 0.000 5 22,910 买盘
14:50:33 45.82 0.010 3 13,746 买盘
14:50:27 45.82 0.000 1 4,582 买盘
14:50:23 45.82 0.010 20 91,624 买盘
14:50:12 45.82 0.010 4 18,328 买盘
14:50:07 45.81 0.000 2 9,162 卖盘
14:50:04 45.81 0.000 2 9,163 卖盘
14:49:57 45.82 -0.010 1 4,582 买盘
14:49:53 45.83 -0.020 4 18,332 卖盘
14:49:47 45.81 -0.050 2 9,163 卖盘
14:49:45 45.86 0.030 19 87,079 买盘
14:49:39 45.83 0.000 9 41,242 买盘
14:49:33 45.83 -0.030 22 100,843 卖盘
14:49:29 45.86 0.000 2 9,172 买盘
14:49:23 45.84 -0.020 1 4,584 卖盘
14:49:18 45.84 -0.030 40 183,392 卖盘
14:49:13 45.87 0.020 1 4,587 买盘
14:49:08 45.85 -0.030 5 22,925 卖盘
14:49:04 45.88 0.000 1 4,588 买盘
14:48:57 45.85 -0.030 1 4,585 卖盘
14:48:53 45.88 0.030 1 4,588 买盘
14:48:47 45.85 -0.040 2 9,173 中性盘
14:48:41 45.89 0.040 5 22,936 买盘
14:48:34 45.85 -0.030 3 13,759 卖盘
14:48:23 45.90 0.000 1 4,590 买盘
14:48:17 45.85 -0.040 1 4,585 中性盘
14:48:07 45.89 0.060 1 4,589 买盘
14:48:03 45.85 -0.030 1 4,585 卖盘
14:47:57 45.89 0.010 4 18,359 卖盘
14:47:33 45.90 0.000 8 36,744 卖盘
14:47:27 45.90 0.000 12 55,080 买盘
14:47:23 45.90 0.020 1 4,590 买盘
14:47:21 45.88 -0.020 1 4,588 卖盘
14:47:13 45.90 0.020 1 4,590 买盘
14:47:07 45.88 -0.060 13 59,644 卖盘
14:46:59 45.94 0.000 1 4,594 买盘
14:46:53 45.94 0.060 16 73,495 买盘
14:46:47 45.88 0.000 2 9,173 买盘
14:46:45 45.88 0.030 2 9,176 买盘
14:46:39 45.85 0.000 1 4,585 卖盘
14:46:33 45.81 0.010 23 105,393 买盘
14:46:27 45.80 -0.010 11 50,390 卖盘
14:46:23 45.81 0.000 11 50,391 买盘
14:46:17 45.80 0.010 2 9,160 买盘
14:46:13 45.79 0.020 1 4,579 卖盘
14:46:04 45.77 -0.020 3 13,735 卖盘
14:45:59 45.79 0.000 1 4,579 买盘
14:45:54 45.79 0.000 2 9,154 买盘
14:45:47 45.78 0.000 1 4,578 买盘
14:45:45 45.78 0.000 20 91,560 卖盘
14:45:41 45.78 -0.010 2 9,156 卖盘
14:45:36 45.79 0.010 1 4,579 买盘
14:45:29 45.78 0.010 5 22,890 买盘
14:45:25 45.77 0.020 1 4,577 买盘
14:45:17 45.75 0.010 21 96,062 买盘
14:45:15 45.74 -0.010 8 36,592 卖盘
14:45:08 45.75 0.000 10 45,748 买盘
14:45:06 45.75 -0.040 11 50,343 卖盘
14:44:57 45.79 0.000 1 4,579 买盘
14:44:47 45.79 -0.010 3 13,737 卖盘
14:44:43 45.80 -0.010 1 4,580 中性盘
14:44:39 45.80 -0.010 25 114,500 卖盘
14:44:33 45.81 -0.010 21 96,201 卖盘
14:44:29 45.82 0.000 3 13,746 买盘
14:44:23 45.80 -0.010 1 4,580 卖盘
14:44:17 45.81 0.000 16 73,295 卖盘
14:44:09 45.82 0.020 1 4,582 买盘
14:44:03 45.82 0.010 1 4,582 买盘
14:43:53 45.81 0.000 10 45,812 卖盘
14:43:47 45.82 0.000 1 4,582 买盘
14:43:45 45.82 -0.020 2 9,164 卖盘
14:43:41 45.84 0.030 9 41,251 买盘
14:43:27 45.81 -0.030 1 4,581 卖盘
14:43:17 45.81 -0.030 9 41,229 卖盘
14:43:03 45.83 -0.010 2 9,166 卖盘
14:42:57 45.83 -0.010 1 4,583 卖盘
14:42:53 45.84 0.010 1 4,584 买盘
14:42:47 45.84 0.010 2 9,167 买盘
14:42:43 45.83 0.010 1 4,583 卖盘
14:42:39 45.80 -0.040 1 4,580 卖盘
14:42:33 45.84 0.020 5 22,915 买盘
14:42:29 45.82 -0.010 1 4,582 卖盘
14:42:17 45.83 0.000 2 9,166 中性盘
14:42:09 45.82 0.000 1 4,582 卖盘
14:42:03 45.82 -0.010 5 22,914 卖盘
14:41:57 45.82 -0.010 1 4,582 卖盘
14:41:47 45.83 0.000 7 32,081 买盘
14:41:45 45.83 0.000 2 9,165 买盘
14:41:39 45.83 0.000 1 4,583 卖盘
14:41:33 45.83 0.000 8 36,664 买盘
14:41:27 45.82 -0.010 5 22,910 卖盘
14:41:23 45.83 0.000 2 9,166 买盘
14:41:21 45.83 0.010 1 4,583 买盘
14:41:11 45.82 0.020 2 9,164 卖盘
14:41:04 45.80 -0.020 3 13,740 卖盘
14:40:57 45.85 0.030 9 41,248 买盘
14:40:53 45.82 0.020 2 9,162 买盘
14:40:51 45.80 -0.030 1 4,580 卖盘
14:40:45 45.83 0.030 1 4,583 中性盘
14:40:37 45.87 0.000 8 36,690 买盘
14:40:33 45.87 -0.010 4 18,349 卖盘
14:40:27 45.89 0.000 5 22,945 卖盘
14:40:23 45.89 0.000 5 22,945 卖盘
14:40:17 45.91 -0.020 7 32,137 卖盘
14:40:13 45.93 -0.010 5 22,965 卖盘
14:40:07 45.97 0.010 8 36,770 买盘
14:40:03 45.96 0.000 6 27,576 卖盘
14:39:59 45.96 -0.010 3 13,790 卖盘
14:39:53 45.97 -0.010 1 4,597 中性盘
14:39:49 45.98 0.000 1 4,598 买盘
14:39:39 45.98 0.000 2 9,196 卖盘
14:39:35 45.98 -0.010 1 4,598 卖盘
14:39:29 45.99 0.010 1 4,599 买盘
14:39:17 45.99 0.000 6 27,598 卖盘
14:39:13 45.99 0.000 4 18,398 卖盘
14:39:09 45.99 0.000 3 13,797 买盘
14:39:03 45.98 0.040 2 9,196 中性盘
14:38:57 45.94 0.010 2 9,188 买盘
14:38:53 45.93 0.030 4 18,372 买盘
14:38:47 45.90 -0.040 1 4,590 买盘
14:38:39 45.94 0.000 6 27,567 买盘
14:38:33 45.94 0.030 6 27,551 买盘
14:38:27 45.85 -0.010 5 22,940 中性盘
14:38:25 45.86 -0.060 8 36,700 卖盘
14:38:17 45.94 -0.020 13 59,731 卖盘
14:38:15 45.96 -0.020 16 73,536 卖盘
14:38:07 45.99 -0.010 7 32,193 卖盘
14:37:57 45.99 0.000 10 45,990 卖盘
14:37:51 45.99 0.000 2 9,198 卖盘
14:37:45 45.99 -0.010 1 4,599 卖盘
14:37:33 45.99 -0.010 2 9,199 卖盘
14:37:29 46.00 0.000 3 13,800 买盘
14:37:22 46.00 0.000 1 4,600 买盘
14:37:17 46.01 -0.010 1 4,601 买盘
14:37:09 46.01 0.010 6 27,606 买盘
14:37:03 46.02 0.000 4 18,402 买盘
14:36:58 46.02 0.010 4 18,406 买盘
14:36:52 46.01 0.010 1 4,601 卖盘
14:36:51 46.00 -0.010 5 23,004 卖盘
14:36:45 46.01 0.000 2 9,202 买盘
14:36:39 46.00 -0.010 1 4,600 卖盘
14:36:33 46.01 0.000 7 32,204 买盘
14:36:23 46.01 0.000 14 64,414 卖盘
14:36:15 46.01 -0.010 1 4,601 卖盘
14:36:09 46.03 0.010 1 4,603 买盘
14:36:03 46.02 -0.030 4 18,411 卖盘
14:35:57 46.02 -0.030 3 13,806 卖盘
14:35:47 46.06 0.000 1 4,606 卖盘
14:35:45 46.06 -0.010 1 4,606 卖盘
14:35:41 46.07 0.000 4 18,426 买盘
14:35:33 46.08 0.010 4 18,430 买盘
14:35:27 46.07 -0.020 1 4,607 中性盘
14:35:17 46.10 0.040 1 4,610 买盘
14:35:15 46.06 0.000 1 4,606 卖盘
14:35:09 46.11 -0.020 2 9,222 卖盘
14:35:03 46.11 -0.010 2 9,222 卖盘
14:34:59 46.12 0.010 11 50,722 买盘
14:34:53 46.11 0.000 1 4,611 卖盘
14:34:47 46.11 0.000 4 18,444 卖盘
14:34:45 46.11 0.000 2 9,222 卖盘
14:34:39 46.11 -0.050 2 9,222 卖盘
14:34:33 46.13 0.020 5 23,067 中性盘
14:34:23 46.11 0.000 5 23,055 卖盘
14:34:17 46.00 0.000 19 87,400 买盘
14:34:15 46.00 0.000 8 36,800 买盘
14:34:09 46.00 0.000 7 32,200 买盘
14:34:03 46.03 -0.040 18 82,874 卖盘
14:33:57 46.04 0.000 2 9,208 卖盘
14:33:53 46.04 0.050 1 4,604 中性盘
14:33:47 46.07 0.000 2 9,214 买盘
14:33:45 46.07 -0.010 1 4,607 中性盘
14:33:37 46.10 0.010 55 253,347 买盘
14:33:33 46.10 0.010 6 27,662 中性盘
14:33:29 46.09 -0.020 3 13,828 卖盘
14:33:21 46.11 -0.030 5 23,055 卖盘
14:33:15 46.14 0.030 4 18,447 买盘
14:33:04 46.11 -0.040 3 13,839 卖盘
14:32:57 46.15 0.040 1 4,615 卖盘
14:32:45 46.11 -0.020 4 18,448 卖盘
14:32:39 46.12 0.000 2 9,224 买盘
14:32:33 46.12 0.010 1 4,612 中性盘
14:32:27 46.16 0.000 3 13,849 卖盘
14:32:17 46.16 0.000 3 13,848 卖盘
14:32:09 46.16 -0.010 4 18,464 卖盘
14:31:57 46.17 0.000 1 4,617 买盘
14:31:51 46.17 0.000 2 9,234 买盘
14:31:45 46.17 0.010 3 13,851 买盘
14:31:39 46.17 0.010 5 23,083 买盘
14:31:33 46.17 0.010 7 32,316 买盘
14:31:28 46.16 -0.010 3 13,848 卖盘
14:31:22 46.17 0.010 1 4,617 买盘
14:31:20 46.16 -0.010 3 13,849 卖盘
14:31:16 46.17 0.010 1 4,617 买盘
14:31:09 46.16 -0.010 22 101,552 卖盘
14:31:03 46.17 0.010 4 18,465 买盘
14:30:58 46.16 0.000 11 50,776 卖盘
14:30:45 46.16 -0.030 14 64,643 卖盘
14:30:39 46.19 0.010 9 41,566 买盘
14:30:34 46.18 0.020 1 4,618 买盘
14:30:27 46.17 0.000 64 295,488 卖盘
14:30:23 46.17 -0.010 19 87,723 卖盘
14:30:21 46.18 -0.010 7 32,326 卖盘
14:30:15 46.18 0.000 4 18,474 卖盘
14:30:09 46.18 0.000 3 13,854 卖盘
14:30:03 46.24 0.040 1 4,624 买盘
14:29:57 46.20 -0.020 4 18,480 买盘
14:29:52 46.22 0.020 4 18,486 买盘
14:29:47 46.20 -0.020 4 18,480 卖盘
14:29:33 46.24 -0.010 1 4,624 买盘
14:29:27 46.25 -0.010 3 13,875 卖盘
14:29:22 46.26 0.020 1 4,626 买盘
14:29:17 46.24 -0.030 14 64,736 卖盘
14:29:14 46.27 0.030 3 13,881 卖盘
14:29:08 46.24 0.000 3 13,872 卖盘
14:29:02 46.24 -0.040 11 50,877 卖盘
14:28:52 46.28 0.030 14 64,765 买盘
14:28:50 46.25 -0.040 2 9,253 卖盘
14:28:39 46.28 0.000 1 4,628 买盘
14:28:32 46.28 -0.010 2 9,256 中性盘
14:28:28 46.29 0.020 14 64,780 买盘
14:28:22 46.27 0.000 29 134,183 卖盘
14:28:16 46.27 0.000 5 23,135 卖盘
14:28:10 46.27 -0.020 5 23,139 卖盘
14:28:04 46.29 0.020 2 9,258 买盘
14:27:59 46.27 -0.030 10 46,288 卖盘
14:27:52 46.30 0.030 2 9,259 买盘
14:27:50 46.27 -0.030 7 32,389 卖盘
14:27:44 46.30 0.000 1 4,630 买盘
14:27:38 46.30 0.030 2 9,260 买盘
14:27:32 46.30 0.000 6 27,780 买盘
14:27:28 46.30 0.030 1 4,630 买盘
14:27:22 46.30 0.000 1 4,630 买盘
14:27:17 46.30 0.000 6 27,780 买盘
14:27:14 46.30 0.000 2 9,260 买盘
14:27:08 46.30 0.000 7 32,408 买盘
14:26:58 46.30 0.000 6 27,780 买盘
14:26:52 46.30 0.000 6 27,780 卖盘
14:26:50 46.30 -0.020 2 9,260 卖盘
14:26:44 46.29 0.010 1 4,629 买盘
14:26:38 46.30 0.000 21 97,196 买盘
14:26:34 46.30 0.030 4 18,520 买盘
14:26:29 46.27 0.020 4 18,508 买盘
14:26:22 46.26 0.000 2 9,252 卖盘
14:26:14 46.25 0.000 1 4,625 买盘
14:26:08 46.26 0.000 6 27,756 买盘
14:26:02 46.29 -0.040 16 74,089 卖盘
14:25:52 46.29 -0.050 2 9,258 买盘
14:25:44 46.29 -0.050 5 23,145 卖盘
14:25:38 46.34 0.110 9 41,627 买盘
14:25:32 46.20 -0.040 30 138,708 卖盘
14:25:29 46.24 -0.060 14 64,778 卖盘
14:25:26 46.30 -0.060 12 55,560 买盘
14:25:20 46.36 -0.010 4 18,525 卖盘
14:25:14 46.36 0.000 1 4,636 卖盘
14:25:08 46.35 -0.010 4 18,540 卖盘
14:25:02 46.36 0.010 1 4,636 买盘
14:24:58 46.35 0.000 6 27,810 买盘
14:24:52 46.36 0.010 4 18,543 买盘
14:24:50 46.35 0.000 8 37,080 卖盘
14:24:44 46.35 0.000 3 13,905 中性盘
14:24:38 46.35 0.000 9 41,706 买盘
14:24:28 46.35 0.000 6 27,809 买盘
14:24:22 46.35 -0.010 7 32,447 卖盘
14:24:14 46.35 0.000 3 13,905 卖盘
14:24:08 46.35 0.050 2 9,270 买盘
14:24:04 46.30 -0.050 4 18,526 卖盘
14:23:58 46.35 -0.010 6 27,810 买盘
14:23:44 46.25 0.000 1 4,625 买盘
14:23:38 46.37 0.080 3 13,909 买盘
14:23:34 46.29 -0.030 1 4,629 卖盘
14:23:28 46.32 0.020 33 152,786 买盘
14:23:26 46.30 0.000 14 64,820 买盘
14:23:16 46.30 0.010 6 27,780 买盘
14:23:08 46.29 -0.010 7 32,409 中性盘
14:22:58 46.30 0.010 8 37,036 买盘
14:22:51 46.29 -0.010 1 4,629 卖盘
14:22:46 46.30 0.010 6 27,780 买盘
14:22:38 46.29 0.000 4 18,516 买盘
14:22:32 46.29 0.000 2 9,258 买盘
14:22:23 46.29 0.040 2 9,257 买盘
14:22:20 46.25 0.010 1 4,625 卖盘
14:22:14 46.24 -0.010 7 32,371 卖盘
14:22:08 46.29 0.010 8 37,024 买盘
14:22:02 46.29 0.000 5 23,142 买盘
14:21:59 46.29 -0.010 2 9,258 卖盘
14:21:52 46.32 0.020 1 4,632 买盘
14:21:47 46.34 0.010 15 69,486 买盘
14:21:44 46.33 0.000 8 37,066 卖盘
14:21:38 46.36 0.020 8 37,082 买盘
14:21:28 46.34 -0.020 2 9,269 卖盘
14:21:26 46.36 0.030 8 37,079 买盘
14:21:14 46.33 -0.020 1 4,633 买盘
14:21:03 46.35 0.020 8 37,060 买盘
14:20:52 46.33 0.000 4 18,528 买盘
14:20:50 46.33 0.060 2 9,266 买盘
14:20:44 46.28 0.000 2 9,256 买盘
14:20:38 46.33 0.050 8 37,044 买盘
14:20:32 46.32 0.000 15 69,472 卖盘
14:20:29 46.32 0.000 9 41,690 卖盘
14:20:26 46.32 0.000 6 27,792 买盘
14:20:16 46.32 0.080 11 50,913 买盘
14:20:08 46.32 0.080 5 23,160 买盘
14:20:02 46.32 -0.010 9 41,672 买盘
14:19:56 46.33 0.080 11 50,946 买盘
14:19:51 46.25 -0.080 7 32,375 卖盘
14:19:44 46.30 -0.030 4 18,520 卖盘
14:19:38 46.36 0.070 6 27,811 买盘
14:19:28 46.29 -0.040 2 9,258 买盘
14:19:23 46.25 -0.120 20 92,542 卖盘
14:19:19 46.36 0.070 6 27,811 买盘
14:19:14 46.29 -0.060 9 41,673 卖盘
14:19:08 46.35 0.000 3 13,905 买盘
14:19:02 46.35 0.060 1 4,635 买盘
14:18:59 46.29 -0.030 2 9,258 卖盘
14:18:56 46.32 0.000 9 41,679 买盘
14:18:44 46.33 -0.070 6 27,798 卖盘
14:18:38 46.40 0.000 5 23,200 买盘
14:18:32 46.40 0.000 1 4,640 买盘
14:18:29 46.40 -0.050 14 64,960 卖盘
14:18:23 46.42 0.020 1 4,642 卖盘
14:18:13 46.42 -0.010 1 4,642 中性盘
14:18:08 46.43 0.000 8 37,136 买盘
14:17:58 46.43 0.000 2 9,286 卖盘
14:17:52 46.40 -0.030 4 18,560 卖盘
14:17:46 46.43 -0.020 4 18,563 买盘
14:17:38 46.45 0.050 6 27,869 买盘
14:17:28 46.40 0.100 155 718,533 买盘
14:17:23 46.29 -0.010 6 27,774 卖盘
14:17:17 46.30 0.000 7 32,410 买盘
14:17:14 46.30 -0.020 9 41,679 卖盘
14:17:07 46.32 0.010 10 46,320 买盘
14:17:02 46.31 -0.010 1 4,631 卖盘
14:16:53 46.31 -0.010 3 13,893 卖盘
14:16:50 46.32 0.000 1 4,632 买盘
14:16:45 46.31 -0.010 1 4,631 卖盘
14:16:38 46.32 0.000 6 27,792 买盘
14:16:34 46.32 0.010 1 4,632 买盘
14:16:28 46.31 0.000 1 4,631 买盘
14:16:23 46.31 0.000 2 9,262 卖盘
14:16:21 46.31 -0.010 1 4,631 卖盘
14:16:16 46.32 0.000 11 50,950 买盘
14:16:08 46.32 0.000 3 13,896 卖盘
14:16:04 46.32 0.030 3 13,896 买盘
14:15:59 46.29 -0.030 5 23,155 卖盘
14:15:56 46.32 0.030 6 27,791 买盘
14:15:47 46.32 0.030 6 27,792 买盘
14:15:41 46.29 -0.030 1 4,629 卖盘
14:15:32 46.32 0.000 2 9,264 卖盘
14:15:23 46.32 0.020 5 23,160 卖盘
14:15:17 46.30 0.000 10 46,304 卖盘
14:15:14 46.30 -0.020 9 41,674 卖盘
14:15:08 46.32 0.020 2 9,262 买盘
14:15:04 46.30 0.000 6 27,778 买盘
14:14:58 46.28 -0.020 3 13,886 卖盘
14:14:56 46.30 0.000 6 27,780 买盘
14:14:50 46.30 0.000 3 13,890 买盘
14:14:46 46.30 0.000 6 27,775 买盘
14:14:38 46.30 0.000 5 23,148 买盘
14:14:32 46.30 0.040 1 4,630 买盘
14:14:23 46.30 0.000 1 4,630 买盘
14:14:17 46.30 0.040 6 27,776 买盘
14:14:14 46.26 0.000 6 27,755 卖盘
14:14:08 46.26 -0.040 2 9,252 卖盘
14:14:01 46.30 0.040 122 564,595 买盘
14:13:53 46.25 0.010 1 4,625 买盘
14:13:49 46.24 0.000 5 23,120 卖盘
14:13:44 46.24 0.000 21 97,104 买盘
14:13:41 46.24 0.010 8 36,988 买盘
14:13:35 46.23 0.000 7 32,357 买盘
14:13:28 46.21 -0.020 5 23,117 卖盘
14:13:25 46.23 0.000 7 32,361 卖盘
14:13:21 46.23 0.000 1 4,623 买盘
14:13:13 46.26 -0.040 5 23,133 卖盘
14:13:07 46.30 -0.030 2 9,260 卖盘
14:13:02 46.27 0.000 2 9,254 卖盘
14:12:53 46.26 -0.030 62 287,020 卖盘
14:12:47 46.26 0.020 39 180,402 买盘
14:12:44 46.24 0.000 1 4,624 卖盘
14:12:37 46.24 0.000 3 13,872 卖盘
14:12:35 46.24 -0.020 8 36,995 买盘
14:12:28 46.22 -0.010 19 87,851 卖盘
14:12:26 46.23 0.010 6 27,738 买盘
14:12:17 46.22 0.010 9 41,598 买盘
14:12:08 46.21 0.000 15 69,311 买盘
14:12:05 46.21 0.010 9 41,587 买盘
14:11:57 46.20 0.010 4 18,480 买盘
14:11:53 46.19 -0.010 2 9,238 买盘
14:11:47 46.20 0.000 6 27,719 买盘
14:11:38 46.20 0.000 4 18,474 买盘
14:11:35 46.20 0.020 11 50,809 买盘
14:11:27 46.19 -0.010 4 18,478 中性盘
14:11:23 46.20 0.010 6 27,716 买盘
14:11:17 46.19 0.000 5 23,095 买盘
14:11:13 46.19 0.010 3 13,857 买盘
14:11:07 46.18 0.000 17 78,506 买盘
14:11:04 46.18 0.000 16 73,888 买盘
14:10:59 46.18 0.000 5 23,090 买盘
14:10:56 46.18 0.000 9 41,562 买盘
14:10:47 46.18 0.030 4 18,469 买盘
14:10:43 46.15 -0.020 3 13,845 卖盘
14:10:35 46.17 0.000 13 60,012 买盘
14:10:29 46.16 0.000 8 36,928 卖盘
14:10:23 46.16 0.010 2 9,232 买盘
14:10:17 46.15 0.000 8 37,957 卖盘
14:10:13 46.15 -0.030 2 9,230 卖盘
14:10:11 46.18 0.000 3 13,854 买盘
14:10:05 46.18 0.030 9 41,553 买盘
14:09:59 46.15 0.000 1 4,615 卖盘
14:09:55 46.15 0.000 89 410,735 买盘
14:09:47 46.15 -0.010 10 46,161 卖盘
14:09:44 46.16 0.010 2 9,232 买盘
14:09:35 46.15 0.000 9 41,532 买盘
14:09:29 46.15 0.000 4 18,459 买盘
14:09:22 46.12 0.010 1 4,612 买盘
14:09:17 46.11 -0.010 6 27,668 卖盘
14:09:14 46.12 0.010 5 23,056 买盘
14:09:05 46.11 0.020 7 32,275 买盘
14:08:59 46.09 -0.020 8 36,882 卖盘
14:08:53 46.08 -0.030 3 13,825 卖盘
14:08:50 46.11 0.000 2 9,222 买盘
14:08:43 46.11 0.020 10 46,108 买盘
14:08:37 46.11 0.000 1 4,611 买盘
14:08:33 46.11 -0.030 14 64,554 卖盘
14:08:26 46.14 0.000 6 27,678 买盘
14:08:13 46.14 -0.010 6 27,684 买盘
14:08:08 46.13 -0.020 7 32,291 卖盘
14:08:05 46.15 0.000 10 47,319 卖盘
14:07:59 46.15 0.000 1 4,615 卖盘
14:07:55 46.15 -0.010 8 36,938 卖盘
14:07:49 46.16 -0.010 1 4,616 卖盘
14:07:43 46.17 0.000 14 64,648 卖盘
14:07:37 46.17 -0.010 4 18,468 卖盘
14:07:34 46.18 0.010 11 50,782 买盘
14:07:27 46.17 -0.010 9 41,559 卖盘
14:07:23 46.18 0.010 3 13,854 买盘
14:07:17 46.18 0.000 6 27,708 卖盘
14:07:13 46.18 0.010 3 13,854 买盘
14:07:11 46.17 -0.040 1 4,617 卖盘
14:07:05 46.21 0.040 6 27,724 买盘
14:06:55 46.17 -0.010 16 73,893 卖盘
14:06:47 46.17 -0.040 3 13,851 卖盘
14:06:43 46.21 -0.010 6 27,722 买盘
14:06:34 46.22 0.010 9 41,591 买盘
14:06:29 46.21 -0.010 2 9,242 卖盘
14:06:26 46.22 0.000 8 36,982 卖盘
14:06:19 46.22 0.000 2 9,244 卖盘
14:06:13 46.22 0.010 7 32,353 买盘
14:06:07 46.21 0.000 13 60,073 卖盘
14:06:02 46.21 0.050 4 18,472 买盘
14:05:57 46.17 0.000 12 54,250 买盘
14:05:53 46.17 0.000 2 9,234 买盘
14:05:47 46.17 0.000 6 27,702 买盘
14:05:44 46.17 0.000 9 41,553 买盘
14:05:35 46.17 0.000 22 102,752 卖盘
14:05:26 46.17 -0.050 26 120,095 卖盘
14:05:17 46.23 0.010 1 4,623 买盘
14:05:11 46.22 0.020 3 13,866 买盘
14:05:05 46.20 -0.030 9 41,602 卖盘
14:04:59 46.22 0.000 5 23,110 卖盘
14:04:53 46.20 -0.020 1 4,620 卖盘
14:04:49 46.22 0.020 1 4,622 买盘
14:04:43 46.20 0.000 4 17,325 买盘
14:04:37 46.20 -0.030 2 10,401 卖盘
14:04:35 46.23 0.010 5 23,112 买盘
14:04:27 46.22 0.010 5 23,110 买盘
14:04:23 46.21 0.010 2 9,241 中性盘
14:04:17 46.20 0.000 4 17,325 买盘
14:04:13 46.20 0.050 6 27,720 买盘
14:04:07 46.20 0.000 3 13,860 买盘
14:04:05 46.20 0.020 5 23,092 买盘
14:04:01 46.18 0.000 2 9,236 买盘
14:03:53 46.16 0.000 20 92,306 买盘
14:03:47 46.15 -0.030 4 18,463 卖盘
14:03:43 46.18 0.020 9 41,562 买盘
14:03:38 46.16 0.000 6 27,704 卖盘
14:03:35 46.16 0.010 7 32,320 买盘
14:03:31 46.15 0.000 2 9,230 卖盘
14:03:23 46.16 0.000 8 36,925 买盘
14:03:17 46.15 0.000 11 50,765 买盘
14:03:13 46.15 0.000 5 23,061 买盘
14:03:07 46.15 0.070 16 73,784 买盘
14:03:04 46.08 0.000 9 41,472 买盘
14:02:59 46.08 0.000 5 23,040 买盘
14:02:53 46.08 0.080 19 87,486 买盘
14:02:47 46.15 -0.010 3 13,845 卖盘
14:02:43 46.16 0.080 6 27,696 买盘
14:02:37 46.08 -0.080 4 18,447 卖盘
14:02:32 46.15 0.060 3 13,845 买盘
14:02:29 46.09 -0.070 8 36,896 卖盘
14:02:23 46.15 -0.010 2 9,230 卖盘
14:02:17 46.15 0.000 6 27,690 卖盘
14:02:13 46.15 0.000 4 18,461 卖盘
14:02:07 46.15 0.000 9 41,535 买盘
14:02:05 46.15 0.000 21 96,921 卖盘
14:02:01 46.15 0.020 2 9,231 卖盘
14:01:53 46.16 0.000 6 27,696 买盘
14:01:49 46.16 -0.010 4 18,464 卖盘
14:01:44 46.17 0.000 10 46,168 买盘
14:01:37 46.17 -0.010 3 15,006 卖盘
14:01:35 46.18 0.000 12 55,428 卖盘
14:01:23 46.20 0.020 9 41,574 买盘
14:01:13 46.18 0.000 3 13,854 买盘
14:01:08 46.17 0.000 1 4,617 卖盘
14:01:05 46.17 0.010 3 12,697 买盘
14:01:01 46.16 -0.010 7 32,315 卖盘
14:00:53 46.19 0.000 6 27,714 买盘
14:00:50 46.19 -0.010 3 12,701 买盘
14:00:43 46.20 0.020 7 32,333 买盘
14:00:37 46.18 -0.030 7 32,328 卖盘
14:00:32 46.20 -0.010 3 13,860 卖盘
14:00:29 46.21 0.000 4 18,484 中性盘
14:00:23 46.23 0.000 8 36,984 卖盘
14:00:17 46.22 -0.020 1 4,622 卖盘
14:00:13 46.24 0.000 7 32,368 买盘
14:00:08 46.22 -0.020 1 4,622 卖盘
14:00:05 46.24 0.000 6 27,744 买盘
13:59:53 46.24 0.010 6 27,744 买盘
13:59:47 46.23 -0.010 2 9,246 卖盘
13:59:44 46.24 0.000 6 27,744 买盘
13:59:41 46.24 0.000 9 41,612 买盘
13:59:35 46.24 0.070 2 9,247 买盘
13:59:29 46.17 -0.060 2 9,234 卖盘
13:59:23 46.23 -0.010 6 27,738 买盘
13:59:13 46.24 0.030 6 27,743 买盘
13:59:07 46.23 -0.020 3 13,869 卖盘
13:59:05 46.25 0.010 7 32,372 买盘
13:58:59 46.24 0.000 3 13,872 卖盘
13:58:53 46.24 0.090 1 4,624 买盘
13:58:49 46.15 -0.090 6 27,710 卖盘
13:58:43 46.24 0.040 6 27,744 买盘
13:58:35 46.20 0.050 9 41,604 卖盘
13:58:29 46.24 0.000 23 106,352 卖盘
13:58:23 46.24 -0.010 29 134,103 卖盘
13:58:20 46.25 0.010 1 4,625 买盘
13:58:13 46.24 0.000 5 23,120 卖盘
13:58:11 46.24 0.090 42 194,104 买盘
13:58:05 46.15 0.000 9 41,565 卖盘
13:58:01 46.15 -0.070 3 13,845 卖盘
13:57:53 46.22 0.070 7 32,327 买盘
13:57:47 46.15 -0.070 3 13,847 卖盘
13:57:43 46.22 0.000 9 41,584 买盘
13:57:35 46.22 0.030 7 32,354 买盘
13:57:31 46.19 -0.030 7 32,339 卖盘
13:57:23 46.22 0.040 6 27,722 买盘
13:57:20 46.18 -0.040 10 46,180 买盘
13:57:14 46.22 0.000 7 32,354 买盘
13:57:05 46.22 0.070 6 27,732 买盘
13:56:59 46.15 -0.070 2 9,230 卖盘
13:56:53 46.22 0.060 6 27,732 买盘
13:56:49 46.16 0.000 1 4,616 卖盘
13:56:44 46.16 -0.060 10 46,196 卖盘
13:56:37 46.22 -0.030 22 101,684 卖盘
13:56:31 46.25 -0.010 7 32,372 买盘
13:56:23 46.26 0.000 6 27,756 买盘
13:56:17 46.26 0.000 1 4,626 买盘
13:56:13 46.26 0.000 9 41,634 买盘
13:56:07 46.26 0.000 3 13,878 买盘
13:56:03 46.26 0.000 25 115,577 买盘
13:55:59 46.26 0.000 2 9,252 买盘
13:55:53 46.26 0.000 13 60,133 买盘
13:55:47 46.26 0.010 2 9,252 买盘
13:55:43 46.25 -0.010 12 55,507 卖盘
13:55:37 46.26 0.010 1 4,626 买盘
13:55:35 46.25 0.010 6 27,755 中性盘
13:55:27 46.24 -0.020 4 18,496 卖盘
13:55:23 46.26 0.000 13 60,138 买盘
13:55:20 46.26 0.010 6 27,764 卖盘
13:55:13 46.25 -0.040 9 41,624 买盘
13:55:03 46.29 0.050 18 83,261 买盘
13:54:57 46.24 0.010 2 9,247 买盘
13:54:53 46.23 0.000 4 18,492 买盘
13:54:50 46.23 0.030 72 332,704 买盘
13:54:44 46.20 0.050 6 27,720 买盘
13:54:41 46.15 -0.010 1 4,615 卖盘
13:54:35 46.16 -0.030 2 9,232 卖盘
13:54:31 46.19 0.030 7 32,330 买盘
13:54:23 46.16 -0.030 7 32,325 卖盘
13:54:17 46.16 0.000 4 18,464 买盘
13:54:13 46.16 0.020 14 64,606 买盘
13:54:07 46.13 0.010 11 50,703 买盘
13:54:05 46.12 0.020 52 239,720 买盘
13:53:57 46.08 0.000 54 248,832 买盘
13:53:53 46.08 0.010 2 9,216 买盘
13:53:47 46.06 0.000 4 18,426 卖盘
13:53:43 46.06 0.000 5 23,030 买盘
13:53:37 46.06 0.020 1 4,606 买盘
13:53:35 46.04 0.010 3 13,811 买盘
13:53:29 46.03 0.000 4 18,412 买盘
13:53:23 46.06 0.000 8 36,846 买盘
13:53:17 46.06 0.030 3 13,818 买盘
13:53:15 46.03 0.000 8 36,838 卖盘
13:53:09 46.05 0.000 1 4,605 买盘
13:53:05 46.05 0.020 1 4,605 买盘
13:52:59 45.98 -0.050 4 18,393 卖盘
13:52:53 45.99 -0.020 8 36,792 买盘
13:52:47 46.01 0.010 5 23,003 买盘
13:52:43 46.00 0.000 21 96,594 买盘
13:52:37 46.00 0.020 15 68,994 买盘
13:52:35 45.98 0.000 32 147,163 买盘
13:52:29 45.99 0.010 7 32,155 买盘
13:52:23 45.92 0.000 5 20,894 买盘
13:52:17 45.92 0.020 5 22,954 买盘
13:52:13 45.90 0.000 9 41,310 买盘
13:52:08 45.92 0.000 4 18,360 买盘
13:52:03 45.88 -0.040 11 50,501 卖盘
13:51:57 45.79 -0.130 20 91,697 卖盘
13:51:53 45.92 -0.010 10 45,928 卖盘
13:51:50 45.93 0.000 3 13,779 买盘
13:51:43 45.93 0.040 6 27,558 买盘
13:51:37 45.93 0.000 2 9,186 买盘
13:51:33 45.96 0.030 22 101,103 买盘
13:51:29 45.93 -0.030 3 13,779 卖盘
13:51:23 45.96 -0.020 8 36,764 中性盘
13:51:11 45.98 0.000 10 45,958 买盘
13:51:05 45.98 0.000 1 4,598 买盘
13:50:57 45.99 -0.010 1 4,599 卖盘
13:50:53 46.00 -0.020 120 552,000 卖盘
13:50:49 46.02 0.000 1 4,602 买盘
13:50:44 46.02 -0.010 6 27,617 卖盘
13:50:39 46.03 0.000 5 23,013 卖盘
13:50:35 46.03 0.000 1 4,603 买盘
13:50:29 46.03 0.010 3 13,809 买盘
13:50:23 46.02 -0.010 8 36,822 卖盘
13:50:11 46.03 0.000 6 27,618 买盘
13:49:59 46.05 0.050 1 4,605 卖盘
13:49:53 46.00 -0.050 20 92,012 卖盘
13:49:49 46.05 0.030 15 69,050 买盘
13:49:44 46.02 -0.030 2 9,204 卖盘
13:49:41 46.05 0.030 6 27,627 买盘
13:49:32 46.02 0.000 2 9,204 买盘
13:49:27 46.02 0.010 2 9,204 买盘
13:49:23 46.01 -0.040 11 50,617 卖盘
13:49:17 46.05 0.000 6 27,630 卖盘
13:49:14 46.05 -0.030 2 9,210 卖盘
13:49:09 46.02 -0.030 2 9,204 卖盘
13:49:05 46.05 -0.030 5 23,025 卖盘
13:49:01 46.08 0.000 9 41,463 买盘
13:48:47 46.08 -0.020 2 9,216 买盘
13:48:41 46.10 0.020 27 124,420 买盘
13:48:35 46.08 -0.010 3 13,825 卖盘
13:48:27 46.08 0.000 4 18,432 卖盘
13:48:23 46.08 0.000 5 23,040 卖盘
13:48:13 46.07 0.000 4 18,430 卖盘
13:48:11 46.07 -0.020 4 18,428 买盘
13:47:59 46.08 0.000 2 9,216 卖盘
13:47:53 46.08 0.000 1 4,608 卖盘
13:47:47 46.08 0.000 2 9,216 买盘
13:47:39 46.00 -0.080 20 92,010 卖盘
13:47:33 46.10 0.010 7 32,265 买盘
13:47:23 46.10 0.000 3 13,830 买盘
13:47:17 46.07 0.000 1 4,607 卖盘
13:47:15 46.07 -0.030 4 18,431 卖盘
13:47:07 46.10 0.000 4 18,439 买盘
13:46:59 46.08 0.070 7 32,259 卖盘
13:46:47 46.01 -0.060 70 322,549 卖盘
13:46:43 46.07 0.000 6 27,642 卖盘
13:46:37 46.02 -0.050 3 13,806 卖盘
13:46:29 46.03 -0.010 2 9,206 卖盘
13:46:23 46.04 -0.010 3 13,812 卖盘
13:46:17 46.03 0.000 7 32,223 中性盘
13:46:13 46.03 0.020 12 55,229 买盘
13:46:07 46.01 0.000 7 32,207 买盘
13:46:05 46.01 0.010 4 18,404 买盘
13:45:59 45.99 0.010 1 4,599 中性盘
13:45:55 45.98 -0.010 1 4,598 中性盘
13:45:47 45.98 -0.020 5 22,992 卖盘
13:45:39 46.00 0.000 2 9,200 买盘
13:45:31 46.00 0.000 6 27,600 买盘
13:45:23 46.00 0.000 10 45,996 买盘
13:45:17 45.99 0.000 4 18,396 卖盘
13:45:11 45.99 -0.010 2 9,198 买盘
13:44:59 45.97 -0.020 7 32,187 卖盘
13:44:49 45.99 0.000 4 18,392 买盘
13:44:41 45.99 0.000 6 27,594 买盘
13:44:32 45.99 0.020 6 27,594 买盘
13:44:29 45.97 0.020 4 18,388 卖盘
13:44:23 45.92 -0.080 4 18,368 卖盘
13:44:17 45.99 -0.010 2 9,198 中性盘
13:44:11 46.00 0.000 21 96,600 买盘
13:43:59 46.00 0.000 6 27,600 买盘
13:43:53 46.00 0.050 100 459,855 买盘
13:43:47 45.90 0.000 2 9,180 卖盘
13:43:37 45.90 0.000 3 13,766 买盘
13:43:29 45.91 0.000 6 27,546 买盘
13:43:25 45.91 -0.010 3 13,773 中性盘
13:43:19 45.92 0.010 8 36,734 买盘
13:43:13 45.91 0.000 1 4,591 卖盘
13:43:07 45.88 -0.030 3 13,764 卖盘
13:42:59 45.91 0.030 6 27,546 买盘
13:42:52 45.88 -0.030 9 41,298 卖盘
13:42:47 45.90 -0.010 2 9,180 卖盘
13:42:43 45.91 0.010 3 13,771 买盘
13:42:37 45.88 0.050 4 18,352 卖盘
13:42:33 45.83 -0.050 3 13,759 卖盘
13:42:29 45.88 0.000 4 18,352 买盘
13:42:23 45.88 0.000 5 22,940 买盘
13:42:17 45.80 0.000 3 13,739 买盘
13:42:13 45.80 -0.080 1 4,580 卖盘
13:42:11 45.88 -0.020 8 36,689 买盘
13:41:59 45.90 -0.020 6 27,540 中性盘
13:41:47 45.77 -0.150 39 178,871 卖盘
13:41:43 45.92 0.000 16 73,472 卖盘
13:41:37 45.92 0.030 104 477,326 买盘
13:41:35 45.89 0.000 2 9,178 卖盘
13:41:27 45.89 0.090 1 4,589 买盘
13:41:23 45.80 -0.090 14 64,207 卖盘
13:41:17 45.89 0.000 1 4,589 买盘
13:41:13 45.89 0.000 2 9,178 卖盘
13:41:07 45.82 -0.010 1 4,582 卖盘
13:41:05 45.83 0.000 1 4,583 卖盘
13:40:57 45.89 0.000 3 13,757 买盘
13:40:52 45.89 0.040 4 18,356 卖盘
13:40:47 45.84 -0.010 5 22,931 卖盘
13:40:43 45.85 -0.020 2 9,170 卖盘
13:40:37 45.81 -0.030 4 18,341 卖盘
13:40:29 45.91 0.050 8 36,690 买盘
13:40:25 45.86 0.000 1 4,586 卖盘
13:40:17 45.86 -0.050 2 9,172 卖盘
13:40:13 45.91 0.000 2 9,182 卖盘
13:40:10 45.91 0.000 4 18,364 买盘
13:39:59 45.91 0.030 11 50,495 买盘
13:39:47 45.87 -0.040 1 4,587 卖盘
13:39:37 45.85 -0.060 5 22,925 卖盘
13:39:34 45.91 0.000 1 4,591 买盘
13:39:27 45.91 0.000 3 13,773 买盘
13:39:17 45.90 0.000 2 9,178 买盘
13:39:13 45.90 0.000 2 9,180 卖盘
13:39:10 45.90 0.000 4 18,360 买盘
13:39:05 45.90 0.000 1 4,590 买盘
13:38:59 45.90 0.000 6 27,540 买盘
13:38:53 45.90 0.000 2 9,180 卖盘
13:38:49 45.90 0.050 5 22,950 买盘
13:38:44 45.85 -0.050 2 9,170 卖盘
13:38:41 45.90 0.000 6 27,540 买盘
13:38:29 45.90 0.000 6 27,528 买盘
13:38:17 45.90 0.000 23 105,570 卖盘
13:38:13 45.90 0.000 4 18,350 卖盘
13:38:11 45.90 0.110 6 27,525 买盘
13:37:59 45.91 0.160 12 55,091 买盘
13:37:44 45.75 0.000 93 426,007 卖盘
13:37:41 45.75 -0.030 13 59,499 卖盘
13:37:35 45.78 -0.010 1 4,578 买盘
13:37:29 45.79 0.030 6 27,470 买盘
13:37:25 45.76 -0.040 13 59,488 卖盘
13:37:20 45.80 0.010 6 27,480 买盘
13:37:07 45.79 -0.010 2 9,158 买盘
13:36:59 45.80 0.000 8 36,638 买盘
13:36:55 45.80 0.000 2 9,160 买盘
13:36:49 45.80 0.090 7 32,060 买盘
13:36:43 45.79 -0.010 1 4,579 卖盘
13:36:37 45.80 0.010 6 27,475 买盘
13:36:35 45.79 0.000 4 18,316 卖盘
13:36:29 45.77 0.060 1 4,577 卖盘
13:36:23 45.71 -0.060 13 59,493 卖盘
13:36:19 45.77 0.000 7 32,045 卖盘
13:36:13 45.78 0.010 9 41,194 买盘
13:36:07 45.78 0.040 30 137,192 买盘
13:36:05 45.74 -0.020 44 201,286 卖盘
13:35:57 45.76 0.010 2 9,152 买盘
13:35:53 45.75 0.000 22 100,650 买盘
13:35:49 45.75 0.000 18 82,346 买盘
13:35:37 45.74 0.030 6 27,444 买盘
13:35:34 45.71 -0.030 5 22,864 卖盘
13:35:29 45.73 0.020 6 27,438 买盘
13:35:22 45.71 0.000 1 4,571 卖盘
13:35:19 45.71 0.000 3 13,713 买盘
13:35:13 45.70 -0.010 3 13,710 卖盘
13:35:07 45.70 0.000 6 27,420 卖盘
13:35:03 45.70 0.000 9 41,130 买盘
13:34:58 45.70 0.000 6 27,420 买盘
13:34:47 45.64 -0.030 2 9,134 卖盘
13:34:37 45.67 -0.020 7 31,969 中性盘
13:34:29 45.70 0.040 7 31,990 买盘
13:34:23 45.69 0.000 1 4,569 卖盘
13:34:19 45.69 -0.010 5 22,833 买盘
13:34:13 45.70 0.060 13 59,404 买盘
13:34:07 45.64 0.000 10 45,638 买盘
13:34:04 45.64 0.020 3 13,692 买盘
13:33:59 45.62 0.020 3 13,682 买盘
13:33:52 45.60 0.000 1 4,560 买盘
13:33:49 45.60 0.000 2 9,120 中性盘
13:33:43 45.60 0.000 13 59,280 买盘
13:33:37 45.60 0.000 5 22,800 买盘
13:33:34 45.60 0.000 2 9,120 卖盘
13:33:29 45.60 -0.010 6 27,360 买盘
13:33:17 45.60 0.020 2 9,120 买盘
13:33:13 45.58 0.000 2 9,116 买盘
13:33:11 45.58 0.000 2 9,116 买盘
13:33:04 45.58 0.030 3 13,674 买盘
13:33:01 45.55 0.000 1 4,555 买盘
13:32:47 45.55 0.000 2 9,110 买盘
13:32:41 45.55 0.000 1 4,555 买盘
13:32:31 45.55 0.010 2 9,110 买盘
13:32:25 45.54 0.000 2 9,108 卖盘
13:32:19 45.54 0.000 1 4,554 卖盘
13:32:16 45.54 0.040 2 9,109 卖盘
13:32:07 45.51 0.000 1 4,551 买盘
13:32:03 45.55 0.040 1 4,555 买盘
13:31:50 45.51 -0.020 3 13,653 卖盘
13:31:39 45.53 -0.020 2 9,106 卖盘
13:31:34 45.55 0.020 6 27,326 买盘
13:31:29 45.53 0.000 4 18,209 买盘
13:31:23 45.52 -0.010 4 18,205 买盘
13:31:03 45.53 0.000 8 36,394 买盘
13:30:59 45.53 -0.020 13 59,955 卖盘
13:30:52 45.56 0.000 3 13,668 卖盘
13:30:50 45.56 -0.020 4 18,225 卖盘
13:30:43 45.60 -0.010 10 45,598 卖盘
13:30:37 45.63 0.030 1 4,563 买盘
13:30:34 45.60 0.000 3 13,680 卖盘
13:30:22 45.60 0.000 16 72,960 卖盘
13:30:17 45.61 -0.030 3 13,683 卖盘
13:30:13 45.64 0.040 14 63,868 买盘
13:30:10 45.60 0.000 7 31,920 卖盘
13:30:01 45.60 0.000 5 22,800 卖盘
13:29:37 45.60 -0.040 2 9,120 卖盘
13:29:35 45.64 0.020 3 13,688 买盘
13:29:31 45.62 0.000 3 13,686 买盘
13:29:25 45.62 0.000 1 4,562 买盘
13:29:07 45.62 -0.060 2 9,124 卖盘
13:29:05 45.68 0.060 3 13,702 买盘
13:29:01 45.62 -0.030 2 9,127 卖盘
13:28:52 45.65 -0.020 2 9,130 买盘
13:28:43 45.67 0.070 4 18,266 买盘
13:28:13 45.60 0.000 3 13,685 卖盘
13:28:07 45.60 -0.050 6 27,370 卖盘
13:28:04 45.65 0.000 23 104,914 买盘
13:27:59 45.65 -0.010 6 27,390 卖盘
13:27:50 45.66 0.040 1 4,566 买盘
13:27:37 45.65 0.000 5 22,825 卖盘
13:27:31 45.65 0.000 1 4,565 买盘
13:27:22 45.65 0.050 1 4,565 中性盘
13:27:13 45.60 0.020 24 109,440 买盘
13:26:59 45.58 0.000 3 13,677 卖盘
13:26:50 45.58 0.000 5 22,794 卖盘
13:26:29 45.58 0.000 1 4,558 买盘
13:26:25 45.58 0.010 2 9,116 买盘
13:26:13 45.57 0.000 3 13,671 买盘
13:26:10 45.57 0.000 2 9,114 买盘
13:26:04 45.57 0.020 6 27,342 买盘
13:26:01 45.55 -0.010 20 91,112 卖盘
13:25:52 45.56 0.000 1 4,556 买盘
13:25:49 45.56 0.000 1 4,556 买盘
13:25:31 45.56 0.010 2 9,112 卖盘
13:25:22 45.58 0.030 4 18,228 买盘
13:25:17 45.56 0.000 3 13,668 买盘
13:25:11 45.56 0.010 2 9,112 买盘
13:24:59 45.55 0.000 3 13,665 中性盘
13:24:46 45.55 -0.010 2 9,110 中性盘
13:24:37 45.56 0.010 2 9,112 买盘
13:24:31 45.55 0.000 2 9,110 买盘
13:24:19 45.55 0.010 1 4,555 中性盘
13:24:16 45.54 0.000 2 8,334 买盘
13:24:07 45.54 -0.020 6 28,101 卖盘
13:24:04 45.56 0.020 8 35,666 买盘
13:23:59 45.50 -0.060 57 259,387 卖盘
13:23:52 45.56 0.000 2 9,112 买盘
13:23:43 45.56 -0.020 10 45,570 卖盘
13:23:34 45.58 0.000 1 4,558 买盘
13:23:29 45.58 0.000 2 9,116 买盘
13:23:19 45.58 0.000 1 4,558 买盘
13:23:13 45.59 -0.010 19 86,638 卖盘
13:23:07 45.64 0.040 3 13,692 买盘
13:23:04 45.60 -0.080 2 9,120 卖盘
13:22:49 45.68 0.080 1 4,568 买盘
13:22:44 45.50 -0.010 44 200,575 卖盘
13:22:37 45.52 0.000 1 4,552 买盘
13:22:34 45.52 -0.010 8 36,452 卖盘
13:22:29 45.53 -0.020 4 18,214 卖盘
13:22:25 45.55 0.000 1 4,555 买盘
13:22:16 45.55 0.050 2 9,109 中性盘
13:22:09 45.50 -0.040 2 9,104 卖盘
13:22:04 45.54 0.060 1 4,554 卖盘
13:21:57 45.59 0.000 1 4,559 中性盘
13:21:52 45.59 -0.050 9 41,024 买盘
13:21:34 45.64 0.120 1 4,564 买盘
13:21:29 45.52 0.020 2 9,104 买盘
13:21:25 45.50 0.020 4 18,200 买盘
13:21:13 45.48 0.000 4 18,192 卖盘
13:21:07 45.48 -0.010 5 22,745 卖盘
13:21:02 45.49 -0.010 1 4,549 卖盘
13:20:59 45.50 -0.010 8 36,400 卖盘
13:20:52 45.50 -0.010 34 154,714 卖盘
13:20:49 45.51 -0.010 9 40,959 卖盘
13:20:43 45.54 0.000 1 4,554 卖盘
13:20:40 45.54 -0.050 9 40,998 卖盘
13:20:34 45.59 0.000 1 4,559 买盘
13:20:29 45.59 0.000 1 4,559 买盘
13:20:22 45.59 -0.020 4 18,242 卖盘
13:20:19 45.61 0.000 4 18,244 卖盘
13:20:14 45.61 0.040 2 9,120 买盘
13:20:07 45.51 -0.060 2 9,102 卖盘
13:20:03 45.51 0.010 6 27,301 买盘
13:19:59 45.50 0.090 51 231,923 买盘
13:19:49 45.41 0.010 2 9,082 卖盘
13:19:37 45.40 -0.040 1 4,540 卖盘
13:19:34 45.44 0.010 1 4,544 买盘
13:19:29 45.43 0.000 1 4,543 中性盘
13:19:19 45.43 -0.010 5 22,720 卖盘
13:19:13 45.44 -0.010 4 18,179 卖盘
13:19:07 45.41 0.000 3 13,623 买盘
13:19:04 45.41 0.000 2 9,086 中性盘
13:18:59 45.45 0.030 3 13,627 买盘
13:18:55 45.42 0.020 6 27,259 卖盘
13:18:43 45.42 0.000 1 4,542 买盘
13:18:34 45.42 0.020 1 4,542 买盘
13:18:22 45.42 0.000 5 22,710 买盘
13:18:19 45.42 0.070 4 18,168 买盘
13:18:13 45.35 0.000 1 4,535 卖盘
13:17:54 45.35 -0.070 2 9,070 卖盘
13:17:49 45.42 0.000 3 13,626 买盘
13:17:46 45.42 0.000 5 22,707 买盘
13:17:34 45.42 0.080 2 9,077 买盘
13:17:26 45.34 0.000 3 13,604 卖盘
13:17:12 45.42 -0.010 1 4,542 卖盘
13:17:10 45.43 -0.010 3 13,631 卖盘
13:17:06 45.44 0.070 10 45,426 中性盘
13:17:00 45.37 0.000 1 4,537 卖盘
13:16:54 45.37 -0.060 2 9,074 卖盘
13:16:34 45.43 -0.010 1 4,543 卖盘
13:16:22 45.44 -0.010 3 13,632 卖盘
13:16:18 45.45 0.010 1 4,545 买盘
13:16:16 45.44 -0.010 1 4,544 买盘
13:16:04 45.45 0.000 1 4,545 买盘
13:15:59 45.37 -0.080 6 27,243 卖盘
13:15:42 45.45 -0.010 1 4,545 买盘
13:15:32 45.46 0.000 4 18,184 卖盘
13:15:28 45.46 0.090 1 4,546 买盘
13:15:22 45.37 -0.090 1 4,537 卖盘
13:15:18 45.46 0.000 1 4,546 卖盘
13:15:16 45.46 0.000 1 4,546 买盘
13:15:10 45.46 0.000 2 9,092 买盘
13:15:06 45.46 0.000 2 9,092 买盘
13:14:54 45.46 0.120 1 4,546 买盘
13:14:47 45.34 -0.060 15 68,094 卖盘
13:14:42 45.40 0.070 5 22,700 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019