网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.23 52周最低:39.49

历史数据下载 重庆啤酒(600132) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 69.86 -0.040 3 20,966 卖盘
14:56:51 69.90 0.000 23 160,762 买盘
14:56:45 69.90 -0.010 8 55,920 卖盘
14:56:39 69.88 0.030 8 55,876 买盘
14:56:34 69.85 0.040 10 69,837 买盘
14:56:33 69.81 -0.010 7 48,881 卖盘
14:56:27 69.85 0.000 6 41,895 买盘
14:56:23 69.85 -0.020 5 34,925 卖盘
14:56:15 69.87 -0.040 2 13,974 卖盘
14:56:09 69.87 -0.060 4 27,951 卖盘
14:56:04 69.93 0.010 8 55,927 中性盘
14:55:57 69.92 -0.040 1 6,992 卖盘
14:55:51 69.96 -0.020 1 6,996 卖盘
14:55:45 69.98 -0.190 1 6,998 卖盘
14:55:39 70.12 -0.020 16 112,004 中性盘
14:55:34 70.14 0.000 1 7,014 买盘
14:55:33 70.14 -0.030 1 7,014 买盘
14:55:27 70.17 0.000 73 512,252 卖盘
14:55:21 69.92 0.000 1 6,992 卖盘
14:55:16 69.92 -0.240 2 13,984 卖盘
14:55:09 70.16 0.000 29 203,464 卖盘
14:55:04 70.16 0.250 96 672,491 买盘
14:55:03 69.91 -0.090 5 34,977 卖盘
14:54:58 70.00 -0.080 3 21,004 卖盘
14:54:51 70.08 0.000 1 7,008 卖盘
14:54:46 70.08 -0.070 3 21,024 卖盘
14:54:39 70.12 0.030 8 56,086 买盘
14:54:34 70.09 0.000 5 35,045 卖盘
14:54:32 70.09 -0.010 10 70,090 卖盘
14:54:28 70.10 0.020 2 14,020 中性盘
14:54:19 70.08 0.060 5 35,036 买盘
14:54:15 70.10 0.020 4 28,029 买盘
14:54:09 70.00 0.010 5 35,036 卖盘
14:54:03 69.99 -0.130 3 21,008 卖盘
14:53:57 69.99 0.000 1 6,999 卖盘
14:53:51 69.99 0.010 3 21,025 中性盘
14:53:46 69.98 0.040 79 553,053 买盘
14:53:39 69.94 0.040 1 6,994 买盘
14:53:34 69.90 0.000 4 27,964 卖盘
14:53:32 69.90 -0.030 6 41,933 买盘
14:53:27 69.93 0.000 6 41,958 卖盘
14:53:21 69.94 0.000 5 34,966 买盘
14:53:15 69.96 -0.020 26 181,922 卖盘
14:53:09 70.10 0.100 24 168,117 买盘
14:53:04 70.00 0.000 2 14,000 卖盘
14:53:03 70.00 0.000 12 83,988 买盘
14:52:58 70.00 -0.040 4 28,000 卖盘
14:52:45 70.07 0.000 9 63,063 卖盘
14:52:39 70.07 0.000 85 595,600 卖盘
14:52:35 70.07 0.050 19 133,133 卖盘
14:52:33 70.02 0.030 10 70,015 买盘
14:52:21 70.01 -0.090 6 42,006 卖盘
14:52:09 70.10 0.080 4 28,015 中性盘
14:52:05 70.02 0.010 1 7,002 中性盘
14:52:03 70.01 0.010 15 105,015 买盘
14:51:57 70.01 -0.050 16 112,017 卖盘
14:51:51 70.05 0.040 8 56,020 买盘
14:51:47 70.01 0.030 9 63,009 买盘
14:51:39 69.98 -0.030 8 56,001 卖盘
14:51:34 70.01 0.010 14 98,014 中性盘
14:51:33 70.00 -0.070 16 112,003 卖盘
14:51:27 70.07 -0.040 1 7,007 卖盘
14:51:21 70.11 -0.010 1 7,011 买盘
14:51:15 70.12 0.010 3 21,034 买盘
14:51:09 70.11 0.090 2 14,021 买盘
14:51:04 70.02 -0.050 1 7,002 中性盘
14:51:03 70.07 0.000 1 7,007 买盘
14:50:56 70.07 -0.030 2 14,014 卖盘
14:50:51 70.10 -0.020 3 21,028 中性盘
14:50:39 70.09 0.080 3 21,029 中性盘
14:50:32 70.01 0.010 1 7,001 中性盘
14:50:27 70.00 -0.030 16 112,006 卖盘
14:50:21 70.00 0.000 14 98,018 买盘
14:50:16 70.00 0.020 2 13,998 买盘
14:50:09 69.98 0.020 1 6,998 中性盘
14:50:04 69.96 0.000 5 34,968 买盘
14:49:57 69.99 -0.010 1 6,999 中性盘
14:49:51 69.89 -0.110 6 41,981 卖盘
14:49:46 70.00 -0.100 65 455,047 卖盘
14:49:39 70.10 -0.030 4 28,040 卖盘
14:49:34 70.13 0.000 3 21,039 买盘
14:49:28 70.13 -0.020 9 63,130 卖盘
14:49:21 70.15 -0.010 1 7,015 卖盘
14:49:04 70.16 0.000 3 21,048 买盘
14:49:03 70.16 0.000 2 14,032 买盘
14:48:58 70.16 0.000 1 7,016 买盘
14:48:51 70.16 -0.050 17 119,313 卖盘
14:48:45 70.21 0.000 4 28,084 买盘
14:48:39 70.21 0.010 12 84,252 买盘
14:48:34 70.20 0.000 1 7,020 卖盘
14:48:33 70.20 0.010 3 21,060 买盘
14:48:28 70.19 -0.010 2 14,037 买盘
14:48:23 70.20 0.000 1 7,020 买盘
14:48:04 70.19 0.000 3 21,057 卖盘
14:48:03 70.19 0.000 2 14,037 买盘
14:47:56 70.19 0.000 2 14,038 买盘
14:47:49 70.18 0.020 1 7,018 中性盘
14:47:47 70.16 0.020 4 28,060 买盘
14:47:39 70.14 0.000 1 7,014 买盘
14:47:34 70.14 0.000 1 7,014 买盘
14:47:33 70.14 0.010 3 21,039 买盘
14:47:27 70.11 0.000 2 14,022 买盘
14:47:21 70.11 0.000 11 77,121 买盘
14:47:15 70.10 0.000 1 7,010 卖盘
14:46:58 70.10 -0.040 3 21,032 卖盘
14:46:45 70.14 0.030 1 7,014 买盘
14:46:41 70.11 -0.070 1 7,011 卖盘
14:46:15 70.18 0.010 2 14,032 买盘
14:46:04 70.17 0.000 1 7,017 卖盘
14:46:02 70.17 0.060 3 21,040 买盘
14:45:58 70.11 0.030 1 7,011 卖盘
14:45:53 70.08 -0.010 1 7,008 卖盘
14:45:33 70.09 0.000 1 7,009 卖盘
14:45:27 70.10 0.050 1 7,010 买盘
14:45:20 70.03 0.000 1 7,003 卖盘
14:45:15 70.00 -0.010 7 49,003 卖盘
14:45:09 70.00 -0.010 2 14,000 卖盘
14:44:57 70.01 0.010 2 14,002 卖盘
14:44:51 70.00 -0.100 5 35,000 卖盘
14:44:39 70.10 -0.010 6 42,064 卖盘
14:44:34 70.11 0.000 9 63,102 卖盘
14:44:22 70.11 -0.030 1 7,011 卖盘
14:44:14 70.10 -0.090 1 7,010 卖盘
14:43:51 70.19 0.000 9 63,171 卖盘
14:43:46 70.19 -0.020 6 42,114 卖盘
14:43:39 70.19 0.000 1 7,019 卖盘
14:43:32 70.19 0.000 1 7,019 卖盘
14:43:26 70.16 -0.050 3 21,048 卖盘
14:43:08 70.21 0.000 1 7,021 卖盘
14:42:57 70.21 0.010 1 7,021 卖盘
14:42:40 70.20 0.010 1 7,020 中性盘
14:42:34 70.25 0.000 1 7,025 卖盘
14:42:33 70.25 0.000 1 7,025 卖盘
14:42:26 70.25 -0.060 1 7,025 卖盘
14:42:22 70.31 0.020 7 49,217 中性盘
14:42:15 70.29 -0.040 1 7,029 卖盘
14:42:10 70.33 0.000 2 14,066 卖盘
14:42:07 70.33 0.030 1 7,033 卖盘
14:41:56 70.30 0.000 1 7,030 卖盘
14:41:51 70.29 -0.030 12 84,400 卖盘
14:41:45 70.35 0.000 3 21,104 买盘
14:41:39 70.34 -0.010 1 7,034 买盘
14:41:33 70.35 0.080 12 84,384 买盘
14:41:27 70.27 0.070 27 189,658 买盘
14:41:20 70.20 -0.020 2 14,040 卖盘
14:41:15 70.22 0.020 1 7,022 买盘
14:41:10 70.20 0.040 1 7,020 卖盘
14:40:57 70.16 -0.050 3 21,053 卖盘
14:40:51 70.21 -0.030 1 7,021 卖盘
14:40:22 70.24 -0.010 5 35,114 买盘
14:40:05 70.25 0.020 1 7,025 买盘
14:40:02 70.23 0.150 1 7,023 卖盘
14:39:49 70.08 -0.090 15 105,152 卖盘
14:39:45 70.28 0.000 1 7,028 卖盘
14:39:41 70.28 -0.020 2 14,056 卖盘
14:39:22 70.30 0.040 4 28,119 买盘
14:39:15 70.26 0.000 2 14,052 买盘
14:39:10 70.26 0.030 1 7,026 买盘
14:39:05 70.24 0.000 1 7,024 买盘
14:39:02 70.24 0.010 1 7,024 买盘
14:38:55 70.23 0.010 2 14,046 买盘
14:38:52 70.22 -0.010 3 21,067 买盘
14:38:46 70.23 0.020 5 35,110 买盘
14:38:39 70.21 0.040 2 14,038 买盘
14:38:35 70.17 -0.020 6 42,105 卖盘
14:38:20 70.19 0.020 1 7,019 卖盘
14:38:08 70.17 -0.030 3 21,055 卖盘
14:37:57 70.20 0.000 1 7,020 买盘
14:37:49 70.20 -0.010 1 7,020 卖盘
14:37:46 70.21 0.010 3 21,063 买盘
14:37:38 70.20 -0.010 1 7,020 中性盘
14:37:19 70.21 -0.010 1 7,021 卖盘
14:37:11 70.22 0.000 1 7,022 买盘
14:37:04 70.22 0.020 1 7,022 买盘
14:36:59 70.20 0.020 2 14,040 中性盘
14:36:55 70.18 0.000 1 7,018 卖盘
14:36:44 70.18 0.000 1 7,018 卖盘
14:36:34 70.18 0.000 1 7,018 卖盘
14:36:23 70.18 -0.070 1 7,018 卖盘
14:35:59 70.20 0.020 1 7,020 中性盘
14:35:49 70.18 -0.010 1 7,018 卖盘
14:35:35 70.19 0.000 1 7,019 卖盘
14:35:23 70.19 0.010 1 7,019 卖盘
14:35:17 70.18 -0.070 1 7,018 卖盘
14:35:11 70.25 0.070 1 7,025 买盘
14:35:07 70.18 0.020 1 7,018 卖盘
14:34:59 70.16 0.000 7 49,171 卖盘
14:34:49 70.15 0.000 2 14,029 买盘
14:34:25 70.15 -0.050 1 7,015 买盘
14:34:11 70.15 0.000 2 14,030 买盘
14:34:04 70.15 0.000 2 14,030 买盘
14:33:59 70.15 0.000 1 7,015 买盘
14:33:55 70.15 0.000 6 42,083 买盘
14:33:53 70.15 0.000 2 14,030 卖盘
14:33:41 70.25 -0.010 2 14,050 卖盘
14:33:19 70.27 0.000 2 14,055 卖盘
14:33:17 70.27 0.000 1 7,027 买盘
14:32:59 70.27 0.000 2 14,053 买盘
14:32:49 70.27 0.000 1 7,027 买盘
14:32:43 70.27 0.020 9 63,230 买盘
14:32:07 70.25 0.000 1 7,025 卖盘
14:31:59 70.25 -0.040 5 35,154 卖盘
14:31:29 70.25 -0.030 5 35,137 卖盘
14:31:25 70.28 -0.010 6 42,173 卖盘
14:31:19 70.28 0.000 2 14,055 中性盘
14:31:17 70.28 -0.010 1 7,028 买盘
14:31:11 70.24 0.000 4 28,096 卖盘
14:31:07 70.24 0.040 4 28,093 买盘
14:31:01 70.20 0.000 1 7,020 卖盘
14:30:49 70.20 0.040 15 105,252 买盘
14:30:47 70.16 0.000 6 42,107 卖盘
14:30:41 70.16 -0.040 1 7,016 卖盘
14:30:37 70.20 -0.010 13 91,258 买盘
14:30:29 70.21 -0.030 7 49,160 卖盘
14:30:25 70.24 -0.030 2 14,049 卖盘
14:30:23 70.27 -0.010 4 28,108 卖盘
14:30:17 70.28 -0.010 6 42,168 卖盘
14:30:13 70.29 0.010 8 56,232 卖盘
14:29:55 70.28 0.000 1 7,028 卖盘
14:29:43 70.28 0.000 3 21,086 卖盘
14:29:35 70.30 0.020 1 7,030 买盘
14:29:31 70.28 -0.010 7 49,208 卖盘
14:29:23 70.29 0.010 2 14,058 买盘
14:29:13 70.28 0.010 2 14,056 买盘
14:29:05 70.27 0.020 4 28,108 买盘
14:28:49 70.25 0.000 1 7,025 买盘
14:28:47 70.25 0.000 3 21,075 卖盘
14:28:41 70.25 0.000 1 7,025 卖盘
14:28:35 70.25 0.000 1 7,025 卖盘
14:28:25 70.25 -0.050 1 7,025 中性盘
14:28:19 70.30 0.080 2 14,052 买盘
14:28:17 70.22 -0.080 2 14,044 卖盘
14:28:11 70.20 0.020 1 7,020 卖盘
14:27:59 70.21 0.060 2 14,042 买盘
14:27:55 70.15 -0.080 1 7,015 卖盘
14:27:53 70.23 0.020 2 14,038 买盘
14:27:35 70.15 -0.010 1 7,015 卖盘
14:27:29 70.16 0.020 1 7,016 买盘
14:27:25 70.14 0.000 1 7,014 卖盘
14:27:19 70.12 -0.040 2 14,024 中性盘
14:26:55 70.16 0.050 1 7,016 买盘
14:26:49 70.11 0.060 2 14,016 中性盘
14:26:47 70.05 -0.060 13 91,107 卖盘
14:26:41 70.06 -0.030 1 7,006 中性盘
14:26:29 70.09 0.060 1 7,009 买盘
14:26:25 70.03 0.000 2 14,006 卖盘
14:26:19 70.03 -0.060 1 7,003 卖盘
14:26:17 70.09 0.050 11 77,049 买盘
14:26:11 70.03 0.030 1 7,003 卖盘
14:26:05 70.15 -0.150 16 112,240 卖盘
14:25:59 70.30 0.000 9 63,270 卖盘
14:25:49 70.30 -0.010 1 7,030 卖盘
14:25:47 70.31 0.010 1 7,031 买盘
14:25:41 70.30 0.000 6 42,182 卖盘
14:25:35 70.30 -0.020 10 70,300 卖盘
14:25:19 70.32 0.000 2 14,064 卖盘
14:25:17 70.32 -0.050 6 42,192 卖盘
14:24:41 70.37 -0.040 1 7,037 买盘
14:24:25 70.41 -0.020 2 14,082 卖盘
14:24:19 70.44 0.010 2 14,088 卖盘
14:24:11 70.43 0.030 8 56,344 中性盘
14:24:05 70.44 0.010 7 49,304 买盘
14:23:59 70.42 0.040 5 35,206 买盘
14:23:55 70.38 -0.010 1 7,038 卖盘
14:23:49 70.35 0.030 1 7,035 买盘
14:23:41 70.29 -0.020 3 21,089 卖盘
14:23:35 70.32 0.040 1 7,032 买盘
14:23:31 70.28 0.000 2 14,060 卖盘
14:23:25 70.28 0.010 1 7,028 中性盘
14:23:19 70.20 0.020 22 154,438 买盘
14:23:17 70.18 0.010 2 14,036 买盘
14:23:13 70.17 -0.030 1 7,017 买盘
14:23:01 70.20 0.020 5 35,100 买盘
14:22:55 70.18 0.000 2 14,038 卖盘
14:22:53 70.18 -0.060 14 98,274 卖盘
14:22:41 70.20 -0.050 1 7,020 卖盘
14:22:35 70.21 -0.030 3 21,067 卖盘
14:22:19 70.24 -0.020 1 7,024 卖盘
14:22:17 70.26 0.040 4 28,104 买盘
14:22:11 70.21 -0.050 16 112,398 卖盘
14:21:59 70.26 0.000 1 7,026 卖盘
14:21:47 70.26 0.000 1 7,026 卖盘
14:21:41 70.26 0.010 5 35,130 买盘
14:21:35 70.26 0.000 1 7,026 卖盘
14:21:29 70.26 0.000 3 21,078 买盘
14:21:17 70.26 -0.020 1 7,026 中性盘
14:21:05 70.28 0.020 2 14,054 中性盘
14:20:59 70.30 0.000 4 28,120 买盘
14:20:47 70.30 -0.010 1 7,030 卖盘
14:20:41 70.32 -0.010 4 28,128 卖盘
14:20:37 70.33 0.000 15 105,495 卖盘
14:20:31 70.33 -0.030 9 63,311 卖盘
14:20:19 70.36 0.060 2 14,067 买盘
14:20:11 70.30 -0.070 1 7,030 中性盘
14:20:05 70.37 0.080 1 7,037 买盘
14:19:59 70.29 0.030 3 21,085 买盘
14:19:55 70.26 0.010 1 7,026 中性盘
14:19:49 70.24 -0.010 1 7,024 卖盘
14:19:41 70.25 0.000 2 14,050 卖盘
14:19:29 70.22 -0.040 1 7,022 卖盘
14:19:25 70.26 0.010 2 14,052 买盘
14:19:23 70.25 0.050 2 14,050 买盘
14:19:05 70.21 -0.090 3 21,068 卖盘
14:19:01 70.30 0.010 15 105,324 买盘
14:18:55 70.29 -0.040 5 35,149 卖盘
14:18:49 70.40 0.000 3 21,120 卖盘
14:18:47 70.40 -0.020 1 7,040 卖盘
14:18:43 70.42 0.020 1 7,042 买盘
14:18:35 70.42 0.010 1 7,042 卖盘
14:18:31 70.41 -0.030 15 105,627 卖盘
14:18:13 70.44 -0.010 2 14,088 卖盘
14:18:05 70.45 0.000 1 7,045 卖盘
14:17:55 70.45 0.000 1 7,045 卖盘
14:17:53 70.45 0.000 1 7,045 卖盘
14:17:47 70.45 -0.030 1 7,045 卖盘
14:17:29 70.48 -0.020 1 7,048 买盘
14:16:53 70.50 -0.010 1 7,050 买盘
14:16:47 70.51 0.010 1 7,051 买盘
14:16:41 70.49 -0.010 14 98,698 卖盘
14:16:35 70.52 0.020 3 21,155 买盘
14:16:31 70.50 -0.010 1 7,050 卖盘
14:16:05 70.51 0.000 2 14,102 买盘
14:15:47 70.51 -0.030 5 35,265 卖盘
14:15:35 70.54 -0.010 15 105,824 中性盘
14:15:17 70.55 0.010 4 28,219 买盘
14:15:13 70.54 0.040 1 7,054 买盘
14:15:05 70.50 -0.050 1 7,050 中性盘
14:14:35 70.55 -0.010 2 14,110 买盘
14:14:25 70.56 -0.030 1 7,056 中性盘
14:14:19 70.59 0.030 11 77,638 买盘
14:14:13 70.56 0.000 1 7,056 买盘
14:14:05 70.56 0.050 4 28,224 买盘
14:13:59 70.51 -0.050 3 21,153 卖盘
14:13:53 70.56 0.000 2 14,112 买盘
14:13:43 70.56 0.010 3 21,168 买盘
14:13:35 70.55 -0.010 1 7,055 买盘
14:13:23 70.56 -0.020 5 35,280 买盘
14:13:13 70.58 0.000 5 35,288 买盘
14:13:05 70.58 0.000 1 7,058 买盘
14:13:01 70.58 0.000 1 7,058 买盘
14:12:55 70.58 0.000 2 14,116 买盘
14:12:53 70.58 -0.010 1 7,058 买盘
14:12:43 70.59 0.000 2 14,118 买盘
14:12:35 70.59 0.070 2 14,118 买盘
14:12:25 70.52 0.000 1 7,052 卖盘
14:12:19 70.44 0.000 3 21,139 卖盘
14:12:17 70.44 0.000 2 14,088 中性盘
14:12:11 70.42 -0.010 2 14,084 中性盘
14:12:05 70.41 -0.010 11 77,445 买盘
14:11:59 70.42 0.020 3 21,122 中性盘
14:11:55 70.40 -0.110 2 14,080 卖盘
14:11:49 70.47 0.060 3 21,135 买盘
14:11:47 70.41 -0.110 6 42,246 卖盘
14:11:41 70.50 -0.040 8 56,409 卖盘
14:11:35 70.54 -0.060 3 21,164 卖盘
14:11:29 70.60 -0.010 44 310,640 卖盘
14:11:25 70.61 -0.070 53 374,590 卖盘
14:11:19 70.69 -0.080 2 14,138 卖盘
14:11:11 70.70 -0.030 3 21,216 卖盘
14:11:01 70.73 -0.020 1 7,073 买盘
14:10:58 70.75 0.020 3 21,221 买盘
14:10:53 70.73 -0.040 6 42,429 买盘
14:10:43 70.77 0.030 25 176,922 买盘
14:10:35 70.74 -0.030 3 21,228 卖盘
14:10:31 70.77 0.000 13 91,952 买盘
14:10:25 70.77 -0.030 15 106,168 卖盘
14:10:23 70.80 0.000 7 49,560 买盘
14:10:17 70.80 0.000 3 21,240 买盘
14:10:11 70.77 0.000 3 21,231 买盘
14:10:04 70.77 0.020 4 28,308 买盘
14:10:01 70.75 0.000 4 28,300 买盘
14:09:58 70.75 0.000 3 21,225 买盘
14:09:53 70.75 0.020 1 7,075 买盘
14:09:43 70.73 -0.030 11 77,821 卖盘
14:09:31 70.76 0.000 10 70,760 买盘
14:09:23 70.76 0.020 6 42,451 买盘
14:09:13 70.74 0.010 3 21,222 买盘
14:09:04 70.73 -0.010 1 7,073 卖盘
14:09:01 70.74 0.010 2 14,147 买盘
14:08:53 70.73 0.000 8 56,598 卖盘
14:08:41 70.73 0.000 3 21,214 买盘
14:08:31 70.73 0.080 31 219,263 买盘
14:08:25 70.65 -0.080 1 7,065 卖盘
14:08:23 70.73 -0.030 1 7,073 买盘
14:08:17 70.76 0.020 4 28,303 买盘
14:08:13 70.74 -0.020 1 7,074 中性盘
14:08:04 70.76 0.010 6 42,455 买盘
14:08:01 70.75 0.100 6 42,450 买盘
14:07:55 70.65 -0.110 1 7,065 卖盘
14:07:49 70.66 -0.030 9 63,602 卖盘
14:07:43 70.69 -0.070 2 14,144 卖盘
14:07:31 70.76 0.050 1 7,076 买盘
14:07:23 70.71 0.010 1 7,071 买盘
14:07:16 70.70 0.000 3 21,212 卖盘
14:07:13 70.70 0.000 1 7,070 买盘
14:07:04 70.70 0.010 1 7,070 买盘
14:06:55 70.69 -0.010 1 7,069 买盘
14:06:49 70.68 -0.020 2 14,138 中性盘
14:06:43 70.70 0.000 12 84,840 买盘
14:06:34 70.70 0.000 1 7,070 买盘
14:06:31 70.70 0.000 13 91,910 买盘
14:06:19 70.70 0.030 3 21,203 买盘
14:06:11 70.66 0.000 5 35,330 买盘
14:06:04 70.66 0.000 1 7,066 买盘
14:06:01 70.66 0.030 7 49,448 买盘
14:05:55 70.62 -0.040 1 7,062 卖盘
14:05:53 70.66 0.050 7 49,465 卖盘
14:05:40 70.61 -0.050 2 14,122 中性盘
14:05:34 70.66 0.000 1 7,066 中性盘
14:05:31 70.66 0.060 6 42,398 买盘
14:05:19 70.61 0.000 3 21,183 卖盘
14:05:10 70.60 0.000 2 14,120 买盘
14:05:04 70.60 0.050 2 14,115 买盘
14:05:01 70.55 -0.040 5 35,290 卖盘
14:04:58 70.59 0.010 1 7,059 买盘
14:04:53 70.58 0.020 2 14,116 买盘
14:04:40 70.56 0.000 4 28,229 卖盘
14:04:34 70.56 0.010 5 35,280 买盘
14:04:31 70.55 0.000 12 84,660 买盘
14:04:28 70.55 0.010 1 7,055 买盘
14:04:23 70.54 0.010 4 28,216 买盘
14:04:10 70.53 0.010 4 28,210 买盘
14:04:04 70.52 0.000 3 21,156 卖盘
14:04:01 70.52 0.000 1 7,052 买盘
14:03:58 70.52 0.010 1 7,052 买盘
14:03:49 70.51 0.000 4 28,203 买盘
14:03:47 70.51 0.010 1 7,051 买盘
14:03:40 70.50 0.010 2 14,100 买盘
14:03:37 70.49 -0.010 1 7,049 卖盘
14:03:31 70.50 0.010 1 7,050 买盘
14:03:19 70.49 -0.010 8 56,395 卖盘
14:03:10 70.50 0.000 4 28,200 买盘
14:03:07 70.50 0.000 1 7,050 买盘
14:03:01 70.50 0.020 10 70,498 买盘
14:02:55 70.48 0.000 1 7,048 中性盘
14:02:49 70.48 0.000 2 14,096 买盘
14:02:40 70.48 0.010 3 21,136 买盘
14:02:34 70.47 -0.040 12 84,574 卖盘
14:02:31 70.51 -0.010 5 35,261 卖盘
14:02:25 70.51 -0.010 4 28,204 卖盘
14:02:19 70.57 0.010 7 49,393 买盘
14:02:17 70.56 0.000 9 63,505 卖盘
14:02:10 70.51 0.010 1 7,051 中性盘
14:02:04 70.50 0.000 8 56,400 买盘
14:01:55 70.50 0.040 17 119,828 买盘
14:01:53 70.46 0.040 16 112,712 买盘
14:01:47 70.42 -0.030 1 7,042 买盘
14:01:40 70.41 -0.030 1 7,041 中性盘
14:01:34 70.46 0.110 17 119,770 买盘
14:01:27 70.35 0.010 3 21,105 买盘
14:01:19 70.33 0.010 4 28,132 买盘
14:01:13 70.32 0.010 2 14,204 买盘
14:01:04 70.30 0.000 7 49,210 买盘
14:00:55 70.29 0.010 5 35,144 买盘
14:00:49 70.28 0.000 2 14,056 买盘
14:00:40 70.28 0.060 1 7,028 买盘
14:00:34 70.28 0.030 3 21,078 买盘
14:00:31 70.25 -0.010 25 175,653 中性盘
14:00:25 70.24 0.000 3 21,074 中性盘
14:00:19 70.32 0.060 4 28,111 买盘
14:00:16 70.26 0.000 4 28,111 卖盘
14:00:10 70.25 0.010 15 105,373 买盘
14:00:04 70.24 0.090 8 56,143 买盘
14:00:01 70.15 0.000 10 70,157 买盘
13:59:55 70.15 -0.010 4 28,061 卖盘
13:59:49 70.17 0.020 3 21,051 买盘
13:59:40 70.17 0.030 30 210,500 买盘
13:59:34 70.14 0.010 3 21,043 卖盘
13:59:25 70.14 -0.010 10 70,162 中性盘
13:59:19 70.17 -0.060 18 126,308 卖盘
13:59:17 70.23 -0.010 10 70,239 卖盘
13:59:10 70.23 -0.030 3 21,073 卖盘
13:59:04 70.17 -0.030 3 21,051 中性盘
13:59:01 70.20 0.000 1 7,020 买盘
13:58:58 70.20 0.010 5 35,096 买盘
13:58:49 70.19 -0.060 7 49,133 中性盘
13:58:47 70.25 0.060 69 484,629 买盘
13:58:40 70.19 0.080 3 21,050 买盘
13:58:31 70.11 0.010 2 14,022 买盘
13:58:25 70.10 0.000 7 49,062 买盘
13:58:19 70.10 0.030 16 112,156 买盘
13:58:10 70.07 -0.010 19 133,169 卖盘
13:58:01 70.08 0.020 3 21,024 买盘
13:57:49 70.06 -0.010 2 14,012 买盘
13:57:40 70.07 0.000 2 14,014 买盘
13:57:34 70.07 0.000 3 21,020 买盘
13:57:31 70.07 0.000 3 21,021 买盘
13:57:25 70.05 -0.010 10 70,052 中性盘
13:57:19 70.06 0.010 2 14,012 买盘
13:57:10 70.05 0.000 2 14,010 买盘
13:57:01 70.05 0.000 1 7,005 买盘
13:56:55 70.05 0.070 1 7,005 买盘
13:56:40 69.98 0.080 8 55,974 买盘
13:56:31 69.90 0.020 1 6,990 卖盘
13:56:25 69.88 0.000 4 27,952 卖盘
13:56:19 69.90 -0.080 2 13,980 卖盘
13:56:04 69.98 -0.020 10 69,996 卖盘
13:56:01 70.00 -0.050 5 35,002 卖盘
13:55:53 70.05 -0.020 1 7,005 中性盘
13:55:43 70.07 0.000 2 10,582 卖盘
13:55:34 70.07 -0.010 1 7,007 卖盘
13:55:31 70.08 -0.010 2 14,017 卖盘
13:55:25 70.09 0.020 3 21,025 买盘
13:55:04 70.02 0.000 1 7,002 卖盘
13:55:01 70.02 0.010 4 28,008 卖盘
13:54:40 70.02 0.000 3 21,006 买盘
13:54:34 70.02 0.000 4 28,008 买盘
13:54:25 70.02 -0.050 4 28,010 卖盘
13:54:19 70.07 0.000 5 35,015 买盘
13:54:16 70.07 0.050 2 14,009 买盘
13:54:10 70.02 0.000 3 21,006 买盘
13:54:04 70.00 0.010 7 49,000 买盘
13:54:01 69.99 0.010 3 20,995 买盘
13:53:55 69.98 0.010 3 20,994 买盘
13:53:49 69.94 -0.030 2 13,991 中性盘
13:53:46 69.97 0.000 1 6,997 中性盘
13:53:43 69.97 0.020 1 6,997 买盘
13:53:34 69.92 -0.060 3 20,978 卖盘
13:53:31 69.98 -0.010 30 209,992 卖盘
13:53:25 69.98 0.050 1 6,998 买盘
13:53:23 69.93 -0.060 3 20,984 中性盘
13:53:17 69.99 0.090 1 6,999 买盘
13:53:13 69.90 0.020 2 13,980 卖盘
13:53:01 69.88 -0.120 5 34,940 卖盘
13:52:58 70.00 0.120 14 97,953 买盘
13:52:49 69.88 0.020 5 34,940 买盘
13:52:31 69.86 0.000 2 13,972 卖盘
13:52:25 69.85 0.050 11 76,778 买盘
13:52:19 69.80 -0.010 21 146,671 卖盘
13:52:16 69.81 0.010 7 48,862 买盘
13:52:10 69.80 0.070 16 111,655 买盘
13:52:04 69.79 0.020 9 62,795 买盘
13:52:01 69.77 0.030 5 34,880 买盘
13:51:58 69.74 0.090 4 27,893 买盘
13:51:47 69.65 0.020 1 6,965 卖盘
13:51:40 69.63 -0.010 2 13,927 卖盘
13:51:37 69.64 0.010 1 6,964 卖盘
13:51:25 69.63 0.010 3 20,886 买盘
13:51:19 69.62 -0.010 2 13,925 卖盘
13:51:17 69.63 -0.050 2 13,926 卖盘
13:51:11 69.68 0.050 4 27,872 中性盘
13:50:58 69.63 0.000 1 6,963 卖盘
13:50:49 69.62 0.050 1 6,962 买盘
13:50:47 69.57 -0.060 1 6,957 卖盘
13:50:34 69.63 -0.010 3 20,889 卖盘
13:50:31 69.64 -0.010 2 13,929 卖盘
13:50:25 69.65 0.010 2 13,930 中性盘
13:50:19 69.64 0.000 1 6,964 卖盘
13:50:11 69.64 0.010 2 13,928 卖盘
13:50:04 69.63 -0.150 2 13,926 中性盘
13:49:55 69.78 0.160 3 20,932 买盘
13:49:53 69.62 -0.010 1 6,962 卖盘
13:49:31 69.63 0.010 1 6,963 卖盘
13:49:25 69.62 -0.140 1 6,962 卖盘
13:49:19 69.76 0.000 2 13,952 买盘
13:48:58 69.76 0.230 1 6,976 买盘
13:48:23 69.53 -0.090 1 6,953 卖盘
13:48:13 69.62 0.020 3 20,884 买盘
13:48:04 69.60 0.000 2 13,913 买盘
13:47:53 69.60 0.070 1 6,960 买盘
13:47:19 69.53 0.010 2 13,913 中性盘
13:47:16 69.52 0.010 3 20,855 买盘
13:47:13 69.51 0.000 1 6,951 卖盘
13:46:55 69.51 -0.010 4 27,804 卖盘
13:46:53 69.52 0.010 2 13,904 卖盘
13:46:34 69.59 0.000 1 6,959 卖盘
13:46:19 69.60 -0.040 4 27,852 卖盘
13:46:13 69.64 0.030 1 6,964 买盘
13:46:07 69.61 0.000 2 13,922 卖盘
13:46:01 69.61 -0.010 2 13,922 卖盘
13:45:49 69.62 -0.020 2 13,924 卖盘
13:45:40 69.64 0.000 1 6,964 买盘
13:45:28 69.64 0.000 3 20,892 卖盘
13:45:19 69.64 -0.010 1 6,964 卖盘
13:45:04 69.68 0.000 1 6,968 买盘
13:45:01 69.68 0.040 1 6,968 买盘
13:44:53 69.64 -0.120 1 6,964 卖盘
13:44:46 69.76 0.130 1 6,976 买盘
13:44:40 69.63 -0.130 3 20,903 中性盘
13:44:34 69.76 0.000 1 6,976 买盘
13:44:28 69.76 0.000 1 6,976 买盘
13:44:23 69.76 0.140 1 6,976 买盘
13:44:10 69.62 0.000 1 6,962 卖盘
13:44:07 69.62 -0.150 1 6,962 卖盘
13:43:55 69.77 -0.010 2 13,954 买盘
13:43:37 69.78 0.180 2 13,954 买盘
13:43:25 69.60 -0.180 33 230,238 卖盘
13:43:19 69.59 0.030 2 13,917 买盘
13:43:16 69.56 0.000 2 13,914 中性盘
13:43:10 69.60 0.100 13 90,476 买盘
13:43:04 69.50 0.000 1 6,950 卖盘
13:42:46 69.50 -0.040 3 20,858 卖盘
13:42:40 69.54 0.000 1 6,954 卖盘
13:42:31 69.54 -0.030 2 13,908 卖盘
13:42:28 69.57 -0.010 3 20,871 卖盘
13:42:19 69.58 -0.020 5 34,800 卖盘
13:42:16 69.60 0.000 5 34,802 卖盘
13:42:04 69.60 0.010 1 6,960 卖盘
13:41:55 69.59 0.020 1 6,959 卖盘
13:41:19 69.57 0.020 1 6,957 卖盘
13:41:04 69.55 0.010 1 6,955 中性盘
13:40:55 69.54 0.000 1 6,954 卖盘
13:40:46 69.54 -0.320 1 6,954 卖盘
13:40:31 69.86 0.390 1 6,986 买盘
13:40:25 69.47 -0.400 1 6,947 卖盘
13:40:19 69.74 0.000 1 6,974 卖盘
13:40:16 69.74 0.060 14 97,577 买盘
13:40:10 69.68 0.000 8 55,722 中性盘
13:40:04 69.45 0.030 40 277,930 买盘
13:40:01 69.42 0.010 15 104,130 买盘
13:39:55 69.36 -0.050 2 13,877 卖盘
13:39:49 69.41 0.050 1 6,941 买盘
13:39:46 69.36 -0.050 1 6,936 卖盘
13:39:43 69.41 0.060 3 20,823 买盘
13:39:34 69.35 -0.060 6 41,610 卖盘
13:39:25 69.35 0.000 4 27,740 买盘
13:39:23 69.35 0.010 43 298,205 买盘
13:39:10 69.34 0.000 1 6,934 中性盘
13:39:04 69.34 0.000 7 48,538 卖盘
13:39:01 69.34 0.040 2 13,868 卖盘
13:38:55 69.34 0.040 7 48,538 买盘
13:38:49 69.30 0.000 2 13,860 卖盘
13:38:40 69.34 0.040 1 6,934 买盘
13:38:34 69.30 0.000 1 6,930 卖盘
13:38:25 69.30 0.000 5 34,650 卖盘
13:38:10 69.30 0.000 1 6,930 卖盘
13:38:04 69.30 -0.050 1 6,930 卖盘
13:37:58 69.35 0.000 1 6,935 买盘
13:37:53 69.35 0.090 2 13,870 买盘
13:37:46 69.26 0.000 3 20,777 买盘
13:37:40 69.29 0.000 2 13,858 卖盘
13:37:34 69.25 -0.040 1 6,925 卖盘
13:37:31 69.29 0.040 1 6,929 买盘
13:37:25 69.29 0.040 2 13,854 买盘
13:37:19 69.25 -0.040 1 6,925 卖盘
13:37:16 69.29 0.040 2 13,854 买盘
13:37:10 69.24 0.000 3 20,771 卖盘
13:37:04 69.23 0.000 1 6,923 卖盘
13:36:55 69.23 0.000 2 13,846 卖盘
13:36:49 69.23 0.000 5 34,627 卖盘
13:36:40 69.23 -0.010 2 13,849 卖盘
13:36:25 69.24 0.000 16 110,774 卖盘
13:36:19 69.24 -0.050 7 48,468 中性盘
13:36:16 69.29 0.060 2 13,852 中性盘
13:36:10 69.23 0.010 7 48,485 卖盘
13:36:04 69.22 0.000 1 6,922 卖盘
13:35:43 69.22 0.000 6 41,539 卖盘
13:35:31 69.22 -0.130 15 103,819 卖盘
13:35:25 69.35 0.130 5 34,675 买盘
13:35:16 69.22 0.000 1 6,922 卖盘
13:35:04 69.22 0.010 1 6,922 卖盘
13:34:55 69.21 0.000 5 34,605 卖盘
13:34:49 69.20 0.030 43 297,548 买盘
13:34:46 69.17 -0.200 13 89,954 卖盘
13:34:34 69.37 -0.030 2 13,874 中性盘
13:34:31 69.40 0.240 16 110,781 买盘
13:34:25 69.16 -0.010 2 13,833 卖盘
13:34:19 69.15 0.010 9 62,227 买盘
13:34:10 69.15 0.040 2 13,830 买盘
13:34:04 69.18 -0.030 51 352,864 卖盘
13:34:01 69.21 0.010 8 55,367 买盘
13:33:55 69.20 -0.010 25 173,024 卖盘
13:33:53 69.21 0.000 2 13,842 买盘
13:33:46 69.21 0.000 2 13,842 买盘
13:33:40 69.30 0.090 8 55,441 买盘
13:33:34 69.21 0.000 1 6,921 卖盘
13:33:25 69.21 0.010 5 34,605 卖盘
13:33:07 69.20 0.000 1 6,920 卖盘
13:32:55 69.20 -0.080 1 6,920 卖盘
13:32:43 69.28 0.000 1 6,928 卖盘
13:32:34 69.28 0.000 6 41,557 卖盘
13:32:31 69.28 -0.040 1 6,928 卖盘
13:32:28 69.32 -0.040 1 6,932 买盘
13:32:19 69.36 0.000 1 6,936 卖盘
13:32:16 69.36 0.000 2 13,872 卖盘
13:32:13 69.36 0.080 6 41,599 买盘
13:32:04 69.28 0.000 3 20,784 卖盘
13:32:01 69.28 -0.080 1 6,928 中性盘
13:31:46 69.36 0.110 7 48,541 买盘
13:31:43 69.25 0.000 23 159,222 卖盘
13:31:34 69.25 0.000 1 6,925 卖盘
13:31:25 69.25 0.010 1 6,925 卖盘
13:31:23 69.24 0.000 1 6,924 卖盘
13:31:04 69.24 0.000 2 13,848 买盘
13:31:00 69.24 -0.030 8 55,410 卖盘
13:30:40 69.42 0.150 4 27,723 买盘
13:30:34 69.27 0.000 3 20,777 中性盘
13:30:31 69.27 0.000 5 34,645 卖盘
13:30:25 69.30 0.020 5 34,641 买盘
13:30:20 69.10 0.000 6 41,496 卖盘
13:30:16 69.10 0.000 8 55,280 中性盘
13:30:10 69.11 0.010 5 34,554 中性盘
13:30:04 69.10 0.000 4 27,642 卖盘
13:30:02 69.10 0.090 8 55,271 买盘
13:29:55 69.01 0.000 1 6,901 卖盘
13:29:46 69.01 0.000 1 6,901 买盘
13:29:40 69.10 0.090 9 62,168 买盘
13:29:38 69.01 0.010 4 27,604 中性盘
13:29:31 69.00 -0.050 2 13,801 卖盘
13:29:24 69.00 0.000 3 20,709 卖盘
13:29:19 69.01 0.000 73 503,729 买盘
13:29:16 69.01 0.010 7 48,306 买盘
13:29:10 69.01 0.000 10 69,010 买盘
13:29:04 69.02 -0.020 2 13,804 卖盘
13:28:52 69.04 0.000 2 13,808 买盘
13:28:48 69.04 0.000 2 13,808 卖盘
13:28:40 69.04 0.000 1 6,904 卖盘
13:28:34 69.04 -0.060 2 13,808 卖盘
13:28:24 69.10 0.000 14 96,753 卖盘
13:28:19 69.11 0.000 2 13,822 卖盘
13:28:16 69.11 -0.020 1 6,911 卖盘
13:28:04 69.11 0.000 2 13,822 卖盘
13:27:59 69.11 -0.010 2 13,822 卖盘
13:27:56 69.12 0.010 4 27,646 买盘
13:27:44 69.11 -0.020 6 41,472 卖盘
13:27:40 69.13 0.020 7 48,382 买盘
13:27:36 69.11 0.010 2 13,821 买盘
13:27:29 69.10 -0.010 1 6,910 卖盘
13:27:22 69.11 0.000 3 20,733 卖盘
13:27:16 69.12 0.010 3 20,735 中性盘
13:27:04 69.11 -0.090 1 6,911 卖盘
13:27:00 69.20 0.020 5 34,594 买盘
13:26:55 69.18 -0.010 4 27,666 卖盘
13:26:52 69.19 0.010 2 13,837 买盘
13:26:46 69.18 0.100 6 41,458 买盘
13:26:42 69.08 -0.120 2 13,816 卖盘
13:26:34 69.20 0.070 1 6,920 卖盘
13:26:28 69.13 -0.050 1 6,913 买盘
13:26:10 69.18 0.020 6 41,502 买盘
13:26:05 69.16 0.060 3 20,742 买盘
13:26:01 69.10 -0.060 8 55,283 卖盘
13:25:56 69.16 -0.010 3 20,750 卖盘
13:25:49 69.20 -0.020 29 198,348 卖盘
13:25:44 69.22 -0.070 9 62,346 卖盘
13:25:40 69.29 0.060 12 83,111 买盘
13:25:34 69.22 0.000 8 57,729 买盘
13:25:30 69.22 0.000 11 76,141 买盘
13:25:10 69.23 0.000 3 23,127 中性盘
13:25:04 69.23 0.010 2 13,846 卖盘
13:24:46 69.22 -0.010 2 13,844 卖盘
13:24:40 69.38 -0.020 3 20,818 中性盘
13:24:35 69.47 0.250 112 777,678 买盘
13:24:26 69.22 -0.150 1 6,922 卖盘
13:24:15 69.37 0.150 7 48,511 买盘
13:24:10 69.22 -0.180 27 186,881 卖盘
13:24:04 69.40 0.000 1 6,940 买盘
13:23:59 69.35 0.000 1 6,935 买盘
13:23:52 69.35 0.080 2 13,870 买盘
13:23:41 69.27 0.000 2 13,924 卖盘
13:23:33 69.27 0.000 1 6,927 卖盘
13:23:25 69.27 0.000 1 6,927 卖盘
13:23:12 69.27 0.000 1 6,927 卖盘
13:23:04 69.25 0.000 1 6,925 买盘
13:23:01 69.25 0.000 1 6,925 买盘
13:22:48 69.25 -0.010 1 6,925 卖盘
13:22:31 69.26 0.000 1 6,926 买盘
13:22:25 69.26 0.020 2 13,850 中性盘
13:22:22 69.24 0.020 6 41,544 买盘
13:22:16 69.22 0.010 1 6,922 卖盘
13:22:04 69.21 -0.110 1 6,921 卖盘
13:21:57 69.32 -0.110 1 6,932 卖盘
13:21:49 69.43 0.000 6 41,655 买盘
13:21:46 69.43 0.050 3 20,829 买盘
13:21:39 69.37 0.000 3 20,805 卖盘
13:21:35 69.37 -0.030 6 41,639 卖盘
13:21:30 69.40 0.120 51 353,453 买盘
13:21:27 69.27 0.020 5 34,635 买盘
13:21:20 69.25 0.000 1 6,925 买盘
13:21:17 69.25 0.010 2 13,843 买盘
13:21:04 69.24 0.050 4 27,682 中性盘
13:20:59 69.20 0.050 2 13,835 中性盘
13:20:55 69.15 0.000 8 55,325 卖盘
13:20:49 69.14 0.010 2 13,828 卖盘
13:20:39 69.12 0.010 2 13,824 卖盘
13:20:31 69.11 0.040 1 6,911 中性盘
13:20:20 69.07 0.010 4 27,625 中性盘
13:20:17 69.06 0.000 4 27,624 卖盘
13:20:13 69.06 0.010 1 6,906 中性盘
13:20:05 69.04 0.030 13 89,722 买盘
13:19:59 69.01 0.010 9 62,109 买盘
13:19:55 69.00 0.000 1 6,900 卖盘
13:19:51 69.00 -0.010 2 12,351 卖盘
13:19:47 69.01 0.010 2 13,802 买盘
13:19:40 69.00 -0.010 1 6,900 卖盘
13:19:35 69.01 0.010 2 13,802 买盘
13:19:31 69.00 -0.010 9 62,100 卖盘
13:19:20 69.01 0.000 1 6,901 卖盘
13:19:15 69.01 0.000 3 20,703 卖盘
13:19:05 69.01 0.000 11 75,911 卖盘
13:19:01 69.01 0.000 12 82,812 卖盘
13:18:55 69.01 0.000 2 13,802 卖盘
13:18:49 69.01 -0.010 6 41,411 卖盘
13:18:41 69.01 0.000 8 55,211 卖盘
13:18:35 69.01 -0.020 1 6,901 卖盘
13:18:23 69.03 0.000 1 6,903 买盘
13:18:17 69.03 0.020 13 89,727 买盘
13:18:11 69.01 -0.010 1 6,901 卖盘
13:18:05 69.02 -0.010 3 20,707 卖盘
13:17:59 69.04 0.000 2 13,808 买盘
13:17:47 69.04 0.000 4 27,616 卖盘
13:17:43 69.04 0.010 1 6,904 卖盘
13:17:35 69.03 0.000 1 6,903 卖盘
13:17:25 69.03 0.000 1 6,903 卖盘
13:17:20 69.20 0.180 50 345,945 买盘
13:17:15 69.02 0.010 7 48,314 买盘
13:17:11 69.01 0.010 1 6,901 卖盘
13:17:05 69.00 0.000 3 20,700 卖盘
13:16:59 69.00 -0.020 2 13,800 卖盘
13:16:49 69.02 0.000 1 6,902 买盘
13:16:45 69.02 0.000 3 20,706 买盘
13:16:40 69.02 0.000 11 75,903 买盘
13:16:35 69.01 -0.020 1 6,901 卖盘
13:16:25 69.03 -0.160 4 27,612 卖盘
13:16:23 69.19 0.130 4 27,632 买盘
13:16:15 69.06 0.010 6 41,427 买盘
13:16:11 69.05 0.000 1 6,905 买盘
13:16:05 69.05 0.050 2 13,810 买盘
13:16:01 69.00 -0.030 3 20,703 卖盘
13:15:55 69.03 -0.020 2 13,808 中性盘
13:15:53 69.05 0.050 2 13,810 买盘
13:15:47 69.00 -0.030 5 34,507 卖盘
13:15:39 69.03 0.000 1 6,903 卖盘
13:15:35 69.03 -0.020 3 20,709 卖盘
13:15:29 69.05 0.050 1 6,905 买盘
13:15:25 69.00 -0.010 2 13,800 卖盘
13:15:17 69.01 -0.030 1 6,901 中性盘
13:15:09 69.03 0.030 42 292,391 买盘
13:15:05 69.00 0.000 105 724,500 卖盘
13:14:59 69.01 0.010 24 165,608 中性盘
13:14:55 69.00 -0.050 19 131,115 卖盘
13:14:53 69.05 0.040 2 13,806 买盘
13:14:47 69.01 -0.040 12 82,818 卖盘
13:14:39 69.05 0.000 9 62,153 卖盘
13:14:35 69.05 0.000 1 6,905 卖盘
13:14:25 69.05 0.000 1 6,905 卖盘
13:14:19 69.01 -0.010 5 34,505 卖盘
13:14:17 69.02 0.000 2 13,804 卖盘
13:14:13 69.02 -0.070 1 6,902 卖盘
13:14:05 69.17 0.010 5 34,583 买盘
13:13:55 69.16 0.150 3 20,720 买盘
13:13:51 69.01 0.000 7 48,337 卖盘
13:13:35 69.01 -0.180 11 75,911 卖盘
13:13:29 69.02 -0.010 2 13,804 卖盘
13:13:17 69.03 -0.090 3 20,729 卖盘
13:13:11 69.13 0.110 1 6,913 中性盘
13:13:05 69.02 -0.100 1 6,902 卖盘
13:12:55 69.12 0.000 4 27,638 买盘
13:12:49 69.02 0.010 2 13,804 买盘
13:12:47 69.01 0.010 5 34,505 买盘
13:12:43 69.00 0.000 2 13,800 卖盘
13:12:31 69.00 0.040 3 20,702 卖盘
13:12:25 68.96 0.000 2 10,341 买盘
13:12:23 68.96 0.050 2 13,792 买盘
13:12:11 69.01 0.000 1 6,901 买盘
13:12:05 69.01 0.010 1 6,901 买盘
13:11:59 69.00 0.000 3 20,700 卖盘
13:11:55 69.00 0.000 1 6,900 卖盘
13:11:49 69.00 0.000 5 34,501 卖盘
13:11:47 69.00 0.000 41 282,902 卖盘
13:11:41 69.00 -0.010 1 6,900 卖盘
13:11:35 69.01 0.010 6 41,401 买盘
13:11:25 69.00 -0.010 1 6,900 卖盘
13:11:17 69.01 0.010 4 27,601 中性盘
13:11:11 69.01 -0.030 13 89,714 卖盘
13:11:05 69.00 0.080 252 1,738,680 买盘
13:10:59 68.93 0.020 6 41,358 买盘
13:10:53 68.91 0.000 3 20,673 卖盘
13:10:41 68.91 0.010 2 13,782 中性盘
13:10:35 68.94 0.030 3 20,679 买盘
13:10:29 68.91 -0.100 3 20,679 卖盘
13:10:25 69.01 0.090 4 27,574 买盘
13:10:19 68.92 0.020 3 20,685 中性盘
13:10:11 69.04 -0.030 11 75,944 卖盘
13:10:05 69.07 0.040 7 48,343 买盘
13:09:59 68.96 0.040 1 6,896 买盘
13:09:55 68.92 0.000 1 6,892 卖盘
13:09:49 68.91 0.000 4 27,564 买盘
13:09:47 68.91 0.010 1 6,891 买盘
13:09:43 68.90 0.000 6 41,340 卖盘
13:09:35 68.90 0.000 6 41,340 卖盘
13:09:29 68.90 0.000 3 20,671 卖盘
13:09:25 68.90 -0.100 14 96,483 卖盘
13:09:19 69.00 -0.030 2 13,800 买盘
13:09:17 69.03 0.010 7 48,296 买盘
13:09:11 69.00 0.000 3 20,700 卖盘
13:09:05 69.02 -0.050 1 6,902 卖盘
13:08:59 69.07 0.020 5 34,529 买盘
13:08:55 69.05 -0.020 5 34,525 卖盘
13:08:49 69.08 0.000 1 6,908 买盘
13:08:47 69.08 -0.010 4 27,631 卖盘
13:08:41 69.09 -0.010 6 41,454 卖盘
13:08:35 69.10 -0.010 10 69,109 卖盘
13:08:29 69.11 -0.010 1 6,911 卖盘
13:08:25 69.12 -0.010 2 13,825 卖盘
13:08:19 69.13 0.000 1 6,913 卖盘
13:08:17 69.13 0.020 6 41,486 卖盘
13:08:11 69.10 0.010 1 6,910 买盘
13:08:05 69.09 -0.010 1 6,909 卖盘
13:07:49 69.10 0.000 4 27,640 买盘
13:07:47 69.10 -0.010 1 6,910 中性盘
13:07:41 69.11 0.000 3 20,733 中性盘
13:07:35 69.11 0.020 1 6,911 卖盘
13:07:11 69.09 0.010 36 248,695 买盘
13:07:05 69.13 0.050 2 13,822 中性盘
13:06:59 69.06 0.000 20 138,120 买盘
13:06:55 69.06 -0.180 34 234,842 卖盘
13:06:49 69.24 0.010 7 48,468 卖盘
13:06:47 69.23 0.000 13 89,999 买盘
13:06:41 69.23 0.000 35 242,304 买盘
13:06:35 69.23 0.130 1 6,923 买盘
13:06:19 69.11 0.010 7 48,373 买盘
13:06:17 69.10 0.100 19 131,235 买盘
13:06:11 69.01 0.090 26 179,360 买盘
13:06:05 68.93 0.000 1 6,893 卖盘
13:06:01 68.93 0.000 1 6,893 卖盘
13:05:55 68.93 0.010 7 48,282 中性盘
13:05:53 68.92 0.020 7 48,247 买盘
13:05:47 68.90 -0.020 2 13,780 卖盘
13:05:43 68.92 -0.090 1 6,892 卖盘
13:05:37 69.01 0.110 7 48,304 买盘
13:05:29 68.98 -0.100 11 75,914 卖盘
13:05:25 69.08 0.150 13 89,606 买盘
13:05:19 69.07 0.060 4 27,610 买盘
13:05:17 69.01 0.000 3 20,704 买盘
13:05:11 69.01 0.010 5 34,501 买盘
13:05:05 69.00 0.070 13 89,628 买盘
13:04:59 68.98 -0.020 170 1,172,984 卖盘
13:04:55 69.00 -0.010 54 372,600 卖盘
13:04:49 69.07 0.070 1 6,907 买盘
13:04:47 69.00 -0.020 15 103,506 卖盘
13:04:41 69.02 0.010 1 6,902 卖盘
13:04:35 69.01 -0.010 4 27,606 卖盘
13:04:29 69.02 -0.080 4 27,629 卖盘
13:04:25 69.10 0.030 2 13,815 买盘
13:04:19 69.07 0.000 1 6,907 卖盘
13:04:11 69.10 0.000 2 13,820 卖盘
13:04:05 69.10 -0.040 8 55,288 卖盘
13:04:01 69.14 -0.020 3 20,740 卖盘
13:03:55 69.16 0.000 1 6,916 卖盘
13:03:49 69.16 -0.010 1 6,916 卖盘
13:03:47 69.17 0.010 1 6,917 买盘
13:03:41 69.16 -0.010 2 13,833 卖盘
13:03:35 69.17 0.000 2 13,844 卖盘
13:03:29 69.17 0.000 1 6,917 卖盘
13:03:24 69.17 0.000 1 6,917 中性盘
13:03:19 69.17 0.000 1 6,917 卖盘
13:03:17 69.17 -0.020 3 20,750 中性盘
13:03:11 69.16 0.000 33 228,228 买盘
13:03:05 69.16 0.000 4 27,664 买盘
13:02:59 69.16 -0.030 7 48,428 卖盘
13:02:55 69.19 0.000 29 200,859 中性盘
13:02:49 69.19 -0.080 1 6,919 卖盘
13:02:47 69.27 0.020 6 41,513 买盘
13:02:41 69.30 0.000 10 69,300 卖盘
13:02:37 69.30 0.160 7 48,510 买盘
13:02:29 69.30 0.200 1 6,930 买盘
13:02:25 69.10 0.000 1 6,910 卖盘
13:02:23 69.10 -0.010 1 6,910 中性盘
13:02:17 69.11 0.010 1 6,911 买盘
13:02:11 69.11 0.030 1 6,911 卖盘
13:01:59 69.09 0.010 2 13,817 买盘
13:01:55 69.08 0.020 12 82,892 买盘
13:01:53 69.06 -0.020 13 89,790 卖盘
13:01:47 69.08 0.000 6 41,448 买盘
13:01:41 69.09 0.020 1 6,909 卖盘
13:01:35 69.07 -0.010 2 13,815 卖盘
13:01:29 69.06 0.000 7 48,344 卖盘
13:01:25 69.06 0.000 1 6,906 卖盘
13:01:19 69.06 0.020 4 27,623 买盘
13:01:17 69.04 -0.030 3 20,712 中性盘
13:01:11 69.02 -0.040 4 27,635 卖盘
13:01:05 69.04 0.010 1 6,904 卖盘
13:00:54 69.03 -0.030 3 20,711 卖盘
13:00:49 69.02 0.010 22 151,810 买盘
13:00:47 69.01 0.000 21 144,921 卖盘
13:00:41 69.00 0.000 26 179,426 卖盘
13:00:35 69.02 0.020 7 48,314 买盘
13:00:29 69.05 0.000 22 151,911 卖盘
13:00:24 69.05 -0.010 18 124,298 卖盘
13:00:17 69.02 -0.030 74 510,953 卖盘
13:00:11 69.05 -0.150 14 96,827 卖盘
13:00:05 69.34 -0.060 20 138,774 卖盘
13:00:01 69.40 -0.060 21 145,751 卖盘
11:30:03 69.46 -0.020 6 41,676 卖盘
11:29:54 69.48 0.020 1 6,948 买盘
11:29:50 69.48 0.000 13 90,324 卖盘
11:29:45 69.48 -0.020 55 385,509 卖盘
11:29:39 69.51 -0.010 6 41,711 卖盘
11:29:33 69.52 0.000 6 41,712 卖盘
11:29:24 69.52 0.000 3 20,859 卖盘
11:29:20 69.52 -0.030 2 13,904 卖盘
11:29:18 69.55 0.000 8 55,641 卖盘
11:29:10 69.58 -0.010 11 76,539 卖盘
11:29:06 69.59 -0.020 20 139,201 卖盘
11:29:00 69.61 -0.020 7 48,737 卖盘
11:28:57 69.64 0.000 7 48,748 卖盘
11:28:51 69.64 -0.050 9 62,688 卖盘
11:28:48 69.69 0.040 3 20,904 买盘
11:28:15 69.67 -0.020 1 6,967 中性盘
11:28:11 69.69 0.010 11 78,101 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020