日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 108.84 | 0.020 | 1 | 10,884 | 买盘 |
| 14:57:01 | 108.82 | -0.260 | 2 | 21,767 | 卖盘 |
| 14:56:53 | 109.08 | 0.180 | 2 | 21,792 | 买盘 |
| 14:56:43 | 108.87 | 0.010 | 8 | 87,145 | 卖盘 |
| 14:56:38 | 108.86 | -0.080 | 2 | 21,773 | 卖盘 |
| 14:56:35 | 108.94 | 0.080 | 2 | 21,788 | 买盘 |
| 14:56:31 | 108.93 | 0.110 | 10 | 108,835 | 中性盘 |
| 14:56:23 | 108.82 | -0.210 | 8 | 87,212 | 卖盘 |
| 14:56:21 | 109.03 | -0.030 | 3 | 32,713 | 中性盘 |
| 14:56:14 | 108.90 | 0.100 | 10 | 108,930 | 中性盘 |
| 14:56:08 | 108.82 | 0.050 | 8 | 87,113 | 买盘 |
| 14:55:59 | 109.05 | 0.000 | 2 | 21,810 | 中性盘 |
| 14:55:53 | 109.08 | 0.000 | 1 | 10,908 | 买盘 |
| 14:55:51 | 109.08 | 0.000 | 2 | 21,816 | 中性盘 |
| 14:55:43 | 109.17 | 0.060 | 84 | 917,016 | 买盘 |
| 14:55:38 | 109.11 | -0.040 | 11 | 120,021 | 卖盘 |
| 14:55:35 | 109.15 | 0.000 | 2 | 21,827 | 买盘 |
| 14:55:28 | 109.17 | 0.020 | 8 | 87,323 | 买盘 |
| 14:55:23 | 109.15 | 0.020 | 3 | 32,747 | 中性盘 |
| 14:55:20 | 109.13 | -0.020 | 8 | 87,316 | 卖盘 |
| 14:55:14 | 109.13 | 0.030 | 41 | 447,346 | 买盘 |
| 14:55:08 | 109.08 | -0.090 | 15 | 163,693 | 卖盘 |
| 14:55:06 | 109.17 | 0.090 | 6 | 65,474 | 买盘 |
| 14:55:00 | 109.11 | 0.010 | 21 | 229,130 | 买盘 |
| 14:54:53 | 109.07 | -0.010 | 28 | 305,396 | 中性盘 |
| 14:54:50 | 109.08 | 0.260 | 28 | 305,390 | 买盘 |
| 14:54:44 | 108.99 | -0.080 | 2 | 21,799 | 卖盘 |
| 14:54:38 | 108.99 | -0.080 | 38 | 414,445 | 卖盘 |
| 14:54:36 | 109.07 | 0.080 | 5 | 54,522 | 买盘 |
| 14:54:30 | 108.99 | -0.100 | 8 | 87,233 | 卖盘 |
| 14:54:23 | 108.99 | 0.000 | 3 | 32,697 | 买盘 |
| 14:54:21 | 108.99 | 0.170 | 5 | 54,463 | 买盘 |
| 14:54:15 | 108.99 | -0.040 | 3 | 32,663 | 买盘 |
| 14:54:08 | 108.99 | -0.020 | 11 | 119,942 | 卖盘 |
| 14:54:05 | 109.01 | 0.000 | 4 | 43,602 | 买盘 |
| 14:53:59 | 108.96 | 0.140 | 4 | 43,585 | 买盘 |
| 14:53:53 | 108.88 | -0.030 | 6 | 65,346 | 中性盘 |
| 14:53:51 | 108.91 | 0.010 | 5 | 54,445 | 买盘 |
| 14:53:44 | 108.90 | 0.000 | 4 | 43,563 | 中性盘 |
| 14:53:41 | 108.90 | 0.070 | 6 | 65,305 | 买盘 |
| 14:53:35 | 108.83 | -0.170 | 2 | 21,766 | 卖盘 |
| 14:53:29 | 109.05 | 0.260 | 9 | 98,059 | 买盘 |
| 14:53:23 | 108.77 | -0.020 | 3 | 32,631 | 中性盘 |
| 14:53:18 | 108.79 | -0.180 | 9 | 97,976 | 卖盘 |
| 14:53:13 | 108.84 | -0.160 | 3 | 32,652 | 卖盘 |
| 14:53:08 | 109.00 | 0.130 | 5 | 54,440 | 中性盘 |
| 14:53:06 | 108.87 | 0.010 | 4 | 43,566 | 卖盘 |
| 14:53:00 | 108.87 | -0.230 | 5 | 54,522 | 中性盘 |
| 14:52:53 | 109.02 | 0.110 | 22 | 239,839 | 买盘 |
| 14:52:48 | 109.02 | 0.000 | 4 | 43,580 | 中性盘 |
| 14:52:45 | 109.02 | 0.000 | 8 | 87,190 | 买盘 |
| 14:52:38 | 108.87 | -0.140 | 7 | 76,281 | 中性盘 |
| 14:52:37 | 109.01 | 0.020 | 4 | 43,602 | 买盘 |
| 14:52:30 | 108.91 | 0.070 | 7 | 76,249 | 买盘 |
| 14:52:23 | 108.89 | -0.010 | 13 | 141,544 | 中性盘 |
| 14:52:20 | 108.90 | 0.060 | 13 | 141,501 | 买盘 |
| 14:52:15 | 108.88 | -0.020 | 1 | 10,888 | 卖盘 |
| 14:52:08 | 109.02 | 0.110 | 5 | 54,510 | 中性盘 |
| 14:52:06 | 108.91 | -0.020 | 5 | 54,455 | 卖盘 |
| 14:52:00 | 108.96 | -0.090 | 2 | 21,801 | 中性盘 |
| 14:51:53 | 108.93 | -0.090 | 2 | 21,785 | 中性盘 |
| 14:51:51 | 109.02 | 0.000 | 1 | 10,902 | 买盘 |
| 14:51:45 | 109.02 | 0.020 | 1 | 10,902 | 买盘 |
| 14:51:38 | 108.93 | 0.050 | 1 | 10,893 | 中性盘 |
| 14:51:35 | 108.88 | 0.010 | 2 | 21,778 | 卖盘 |
| 14:51:31 | 109.03 | 0.090 | 5 | 54,506 | 买盘 |
| 14:51:23 | 108.84 | 0.020 | 1 | 10,884 | 买盘 |
| 14:51:20 | 108.82 | 0.060 | 25 | 272,031 | 买盘 |
| 14:51:14 | 108.76 | -0.010 | 16 | 174,031 | 卖盘 |
| 14:51:08 | 108.77 | 0.030 | 1 | 10,877 | 买盘 |
| 14:51:07 | 108.74 | 0.000 | 4 | 43,495 | 买盘 |
| 14:51:00 | 108.83 | -0.040 | 4 | 43,536 | 中性盘 |
| 14:50:53 | 108.91 | -0.170 | 1 | 10,891 | 卖盘 |
| 14:50:51 | 109.08 | 0.150 | 4 | 43,599 | 买盘 |
| 14:50:44 | 108.92 | -0.110 | 3 | 32,687 | 卖盘 |
| 14:50:38 | 109.03 | 0.020 | 7 | 76,325 | 中性盘 |
| 14:50:36 | 109.01 | -0.100 | 1 | 10,901 | 卖盘 |
| 14:50:29 | 109.01 | 0.010 | 3 | 32,703 | 买盘 |
| 14:50:23 | 109.01 | 0.000 | 8 | 87,208 | 卖盘 |
| 14:50:21 | 109.01 | -0.010 | 9 | 98,144 | 中性盘 |
| 14:50:15 | 108.99 | 0.210 | 9 | 98,010 | 买盘 |
| 14:50:08 | 108.65 | 0.030 | 3 | 32,616 | 中性盘 |
| 14:50:05 | 108.62 | 0.010 | 4 | 43,472 | 中性盘 |
| 14:50:00 | 108.65 | 0.000 | 2 | 21,730 | 买盘 |
| 14:49:57 | 108.65 | 0.050 | 1 | 10,865 | 买盘 |
| 14:49:45 | 108.50 | 0.000 | 7 | 75,989 | 卖盘 |
| 14:49:38 | 108.56 | 0.060 | 13 | 141,060 | 买盘 |
| 14:49:35 | 108.50 | -0.060 | 2 | 21,701 | 卖盘 |
| 14:49:29 | 108.51 | 0.000 | 6 | 65,125 | 卖盘 |
| 14:49:23 | 108.51 | -0.010 | 2 | 24,308 | 卖盘 |
| 14:49:20 | 108.52 | 0.010 | 7 | 75,962 | 买盘 |
| 14:49:15 | 108.50 | -0.010 | 6 | 65,100 | 卖盘 |
| 14:49:12 | 108.51 | 0.000 | 4 | 43,405 | 卖盘 |
| 14:49:05 | 108.51 | 0.000 | 10 | 108,519 | 卖盘 |
| 14:48:59 | 108.57 | -0.030 | 14 | 152,031 | 卖盘 |
| 14:48:53 | 108.60 | -0.120 | 17 | 184,662 | 卖盘 |
| 14:48:51 | 108.72 | 0.000 | 1 | 10,872 | 买盘 |
| 14:48:45 | 108.71 | 0.020 | 1 | 10,871 | 买盘 |
| 14:48:38 | 108.69 | 0.080 | 5 | 54,335 | 买盘 |
| 14:48:29 | 108.61 | 0.000 | 2 | 21,722 | 买盘 |
| 14:48:23 | 108.62 | -0.070 | 1 | 10,862 | 卖盘 |
| 14:48:17 | 108.69 | -0.030 | 5 | 54,347 | 卖盘 |
| 14:48:08 | 108.72 | 0.000 | 11 | 119,592 | 卖盘 |
| 14:48:06 | 108.72 | 0.000 | 1 | 10,872 | 卖盘 |
| 14:48:00 | 108.72 | -0.070 | 3 | 32,630 | 卖盘 |
| 14:47:53 | 108.79 | 0.070 | 3 | 32,629 | 买盘 |
| 14:47:49 | 108.73 | 0.000 | 3 | 32,619 | 买盘 |
| 14:47:45 | 108.73 | -0.060 | 3 | 32,629 | 卖盘 |
| 14:47:38 | 108.79 | 0.000 | 8 | 87,032 | 买盘 |
| 14:47:35 | 108.79 | -0.040 | 2 | 21,758 | 卖盘 |
| 14:47:31 | 108.83 | 0.030 | 1 | 10,883 | 买盘 |
| 14:47:23 | 108.82 | -0.020 | 2 | 21,764 | 卖盘 |
| 14:47:17 | 108.84 | 0.020 | 2 | 21,766 | 中性盘 |
| 14:47:11 | 108.82 | 0.030 | 3 | 32,640 | 买盘 |
| 14:47:06 | 108.79 | 0.030 | 7 | 76,142 | 买盘 |
| 14:47:00 | 108.79 | 0.000 | 5 | 54,395 | 买盘 |
| 14:46:51 | 108.79 | 0.030 | 1 | 10,879 | 买盘 |
| 14:46:45 | 108.81 | -0.050 | 8 | 87,078 | 卖盘 |
| 14:46:38 | 108.81 | 0.000 | 2 | 21,762 | 买盘 |
| 14:46:36 | 108.81 | 0.000 | 3 | 32,643 | 买盘 |
| 14:46:26 | 108.81 | 0.020 | 17 | 184,863 | 买盘 |
| 14:46:21 | 108.79 | -0.010 | 2 | 21,759 | 卖盘 |
| 14:46:14 | 108.79 | -0.010 | 8 | 87,038 | 卖盘 |
| 14:46:08 | 108.80 | 0.000 | 7 | 76,166 | 卖盘 |
| 14:46:06 | 108.80 | 0.000 | 1 | 10,880 | 卖盘 |
| 14:46:00 | 108.81 | 0.000 | 11 | 119,691 | 买盘 |
| 14:45:53 | 108.80 | -0.010 | 3 | 32,640 | 卖盘 |
| 14:45:51 | 108.81 | -0.050 | 11 | 119,691 | 卖盘 |
| 14:45:45 | 108.86 | 0.060 | 2 | 21,772 | 买盘 |
| 14:45:38 | 108.87 | 0.000 | 1 | 10,887 | 买盘 |
| 14:45:35 | 108.87 | 0.070 | 2 | 21,774 | 买盘 |
| 14:45:30 | 108.80 | 0.010 | 28 | 304,640 | 买盘 |
| 14:45:23 | 108.79 | -0.010 | 6 | 65,279 | 卖盘 |
| 14:45:19 | 108.80 | 0.000 | 8 | 87,040 | 买盘 |
| 14:45:15 | 108.80 | 0.010 | 1 | 10,880 | 买盘 |
| 14:45:08 | 108.79 | -0.060 | 7 | 76,157 | 卖盘 |
| 14:45:06 | 108.85 | 0.050 | 2 | 21,771 | 中性盘 |
| 14:45:02 | 108.80 | -0.020 | 4 | 43,535 | 卖盘 |
| 14:44:44 | 108.81 | 0.070 | 2 | 21,760 | 买盘 |
| 14:44:38 | 108.74 | -0.040 | 2 | 21,753 | 卖盘 |
| 14:44:36 | 108.78 | -0.020 | 1 | 10,878 | 卖盘 |
| 14:44:29 | 108.74 | -0.080 | 2 | 21,756 | 卖盘 |
| 14:44:23 | 108.80 | 0.110 | 1 | 10,880 | 卖盘 |
| 14:44:08 | 108.69 | 0.030 | 1 | 10,109 | 中性盘 |
| 14:44:06 | 108.66 | 0.000 | 2 | 21,732 | 买盘 |
| 14:44:00 | 108.66 | -0.200 | 8 | 86,928 | 卖盘 |
| 14:43:56 | 108.86 | -0.070 | 2 | 21,773 | 中性盘 |
| 14:43:45 | 108.80 | -0.190 | 1 | 10,880 | 卖盘 |
| 14:43:38 | 108.99 | 0.300 | 13 | 141,629 | 买盘 |
| 14:43:29 | 108.69 | 0.000 | 38 | 413,022 | 买盘 |
| 14:43:26 | 108.69 | 0.000 | 10 | 108,690 | 买盘 |
| 14:43:20 | 108.69 | 0.110 | 5 | 54,320 | 买盘 |
| 14:43:13 | 108.57 | 0.000 | 2 | 21,714 | 买盘 |
| 14:43:08 | 108.57 | 0.030 | 2 | 21,712 | 买盘 |
| 14:43:06 | 108.54 | 0.170 | 7 | 75,894 | 买盘 |
| 14:42:59 | 108.55 | -0.030 | 4 | 43,425 | 卖盘 |
| 14:42:53 | 108.49 | -0.060 | 11 | 119,351 | 卖盘 |
| 14:42:51 | 108.55 | -0.030 | 13 | 141,150 | 卖盘 |
| 14:42:45 | 108.59 | -0.030 | 16 | 173,752 | 卖盘 |
| 14:42:39 | 108.69 | 0.100 | 3 | 32,607 | 买盘 |
| 14:42:35 | 108.59 | -0.080 | 18 | 195,562 | 卖盘 |
| 14:42:29 | 108.70 | -0.030 | 4 | 43,487 | 卖盘 |
| 14:42:23 | 108.79 | -0.010 | 2 | 21,759 | 中性盘 |
| 14:42:21 | 108.80 | 0.070 | 2 | 21,760 | 中性盘 |
| 14:42:17 | 108.73 | -0.120 | 12 | 130,497 | 卖盘 |
| 14:42:09 | 108.80 | 0.000 | 1 | 10,880 | 买盘 |
| 14:42:06 | 108.80 | 0.070 | 3 | 32,640 | 买盘 |
| 14:42:00 | 108.93 | 0.030 | 1 | 10,893 | 中性盘 |
| 14:41:53 | 108.90 | 0.000 | 17 | 185,130 | 买盘 |
| 14:41:51 | 108.90 | 0.090 | 3 | 32,670 | 买盘 |
| 14:41:47 | 108.81 | -0.140 | 11 | 119,752 | 卖盘 |
| 14:41:38 | 108.94 | 0.000 | 2 | 21,788 | 买盘 |
| 14:41:35 | 108.94 | 0.240 | 2 | 21,788 | 中性盘 |
| 14:41:30 | 108.94 | 0.240 | 1 | 10,894 | 买盘 |
| 14:41:26 | 108.70 | 0.030 | 1 | 10,870 | 卖盘 |
| 14:41:21 | 108.67 | 0.000 | 1 | 10,867 | 买盘 |
| 14:41:15 | 108.99 | 0.190 | 2 | 21,798 | 买盘 |
| 14:41:08 | 108.80 | 0.000 | 8 | 87,044 | 卖盘 |
| 14:40:59 | 108.83 | -0.180 | 2 | 21,766 | 卖盘 |
| 14:40:55 | 108.80 | 0.000 | 12 | 130,549 | 买盘 |
| 14:40:50 | 108.80 | 0.130 | 8 | 86,988 | 买盘 |
| 14:40:43 | 108.75 | -0.050 | 7 | 76,152 | 卖盘 |
| 14:40:38 | 108.80 | 0.000 | 3 | 32,660 | 买盘 |
| 14:40:36 | 108.80 | 0.140 | 7 | 76,116 | 买盘 |
| 14:40:30 | 108.58 | -0.070 | 14 | 152,032 | 卖盘 |
| 14:40:23 | 108.66 | -0.090 | 3 | 32,616 | 中性盘 |
| 14:40:20 | 108.75 | -0.050 | 10 | 108,765 | 卖盘 |
| 14:40:15 | 108.78 | -0.020 | 3 | 32,639 | 卖盘 |
| 14:40:12 | 108.80 | 0.050 | 6 | 65,365 | 卖盘 |
| 14:40:05 | 108.75 | 0.000 | 6 | 65,266 | 卖盘 |
| 14:40:02 | 108.75 | -0.440 | 15 | 163,179 | 卖盘 |
| 14:39:53 | 109.19 | 0.380 | 1 | 10,919 | 买盘 |
| 14:39:50 | 108.81 | 0.030 | 3 | 32,715 | 卖盘 |
| 14:39:45 | 108.79 | -0.090 | 1 | 10,879 | 卖盘 |
| 14:39:41 | 108.88 | 0.130 | 3 | 32,663 | 买盘 |
| 14:39:37 | 108.75 | 0.000 | 5 | 54,375 | 买盘 |
| 14:39:30 | 108.85 | 0.100 | 8 | 87,018 | 买盘 |
| 14:39:23 | 108.75 | 0.000 | 5 | 54,365 | 买盘 |
| 14:39:20 | 108.75 | 0.160 | 19 | 206,683 | 中性盘 |
| 14:39:15 | 108.66 | -0.140 | 2 | 21,733 | 卖盘 |
| 14:39:06 | 108.80 | 0.150 | 4 | 43,505 | 中性盘 |
| 14:39:01 | 108.65 | 0.000 | 7 | 76,118 | 卖盘 |
| 14:38:53 | 108.65 | -0.070 | 3 | 32,609 | 卖盘 |
| 14:38:52 | 108.72 | -0.090 | 6 | 65,232 | 买盘 |
| 14:38:47 | 108.81 | 0.000 | 2 | 21,765 | 卖盘 |
| 14:38:38 | 108.88 | 0.160 | 10 | 108,793 | 买盘 |
| 14:38:37 | 108.72 | -0.090 | 11 | 119,622 | 卖盘 |
| 14:38:29 | 108.81 | -0.110 | 17 | 184,977 | 卖盘 |
| 14:38:23 | 108.89 | 0.080 | 5 | 54,448 | 中性盘 |
| 14:38:22 | 108.81 | -0.050 | 21 | 228,509 | 中性盘 |
| 14:38:13 | 108.80 | 0.000 | 2 | 21,760 | 买盘 |
| 14:38:08 | 108.80 | 0.100 | 3 | 32,596 | 买盘 |
| 14:38:05 | 108.70 | 0.120 | 5 | 54,350 | 买盘 |
| 14:37:59 | 108.79 | 0.000 | 2 | 21,753 | 买盘 |
| 14:37:55 | 108.70 | -0.090 | 1 | 10,870 | 卖盘 |
| 14:37:51 | 108.79 | 0.060 | 3 | 32,637 | 买盘 |
| 14:37:43 | 108.70 | -0.030 | 3 | 32,620 | 卖盘 |
| 14:37:38 | 108.73 | 0.030 | 1 | 10,873 | 中性盘 |
| 14:37:35 | 108.70 | 0.150 | 4 | 43,509 | 卖盘 |
| 14:37:29 | 108.70 | 0.000 | 9 | 97,830 | 买盘 |
| 14:37:23 | 108.70 | 0.150 | 6 | 65,205 | 买盘 |
| 14:37:21 | 108.55 | 0.000 | 23 | 249,964 | 卖盘 |
| 14:37:15 | 108.55 | 0.020 | 9 | 97,772 | 中性盘 |
| 14:37:08 | 108.53 | 0.030 | 5 | 54,297 | 中性盘 |
| 14:37:05 | 108.50 | 0.000 | 9 | 97,649 | 买盘 |
| 14:37:00 | 108.54 | 0.030 | 3 | 32,562 | 中性盘 |
| 14:36:53 | 108.51 | -0.190 | 4 | 43,461 | 卖盘 |
| 14:36:50 | 108.70 | -0.070 | 5 | 54,331 | 中性盘 |
| 14:36:45 | 108.77 | 0.250 | 1 | 10,877 | 买盘 |
| 14:36:38 | 108.52 | -0.260 | 2 | 21,730 | 卖盘 |
| 14:36:35 | 108.78 | 0.270 | 1 | 10,878 | 买盘 |
| 14:36:30 | 108.54 | 0.030 | 39 | 423,306 | 买盘 |
| 14:36:25 | 108.54 | 0.000 | 8 | 86,818 | 买盘 |
| 14:36:19 | 108.54 | -0.260 | 6 | 65,139 | 卖盘 |
| 14:36:08 | 108.80 | 0.260 | 1 | 10,880 | 买盘 |
| 14:36:05 | 108.54 | 0.000 | 3 | 32,562 | 买盘 |
| 14:36:02 | 108.54 | -0.270 | 13 | 141,111 | 卖盘 |
| 14:35:57 | 108.81 | 0.000 | 1 | 10,881 | 买盘 |
| 14:35:45 | 108.80 | 0.010 | 7 | 76,139 | 买盘 |
| 14:35:38 | 108.58 | 0.030 | 2 | 21,716 | 中性盘 |
| 14:35:33 | 108.55 | -0.250 | 13 | 141,269 | 卖盘 |
| 14:35:31 | 108.80 | 0.000 | 6 | 65,272 | 买盘 |
| 14:35:23 | 108.80 | 0.000 | 1 | 10,880 | 买盘 |
| 14:35:21 | 108.80 | 0.000 | 4 | 43,520 | 买盘 |
| 14:35:13 | 108.80 | 0.100 | 3 | 32,625 | 买盘 |
| 14:35:08 | 108.70 | 0.000 | 1 | 10,870 | 卖盘 |
| 14:35:05 | 108.70 | 0.190 | 3 | 32,606 | 买盘 |
| 14:35:02 | 108.51 | -0.010 | 13 | 141,081 | 卖盘 |
| 14:34:53 | 108.52 | -0.010 | 3 | 32,556 | 卖盘 |
| 14:34:51 | 108.53 | 0.000 | 9 | 97,675 | 买盘 |
| 14:34:45 | 108.53 | -0.020 | 1 | 10,853 | 买盘 |
| 14:34:38 | 108.56 | 0.030 | 2 | 21,709 | 买盘 |
| 14:34:34 | 108.53 | 0.000 | 13 | 141,096 | 买盘 |
| 14:34:30 | 108.53 | -0.270 | 3 | 32,586 | 卖盘 |
| 14:34:26 | 108.80 | 0.000 | 5 | 54,400 | 买盘 |
| 14:34:19 | 108.51 | -0.290 | 19 | 206,383 | 卖盘 |
| 14:34:15 | 108.80 | 0.000 | 6 | 65,270 | 买盘 |
| 14:34:11 | 108.80 | 0.010 | 13 | 141,428 | 买盘 |
| 14:34:06 | 108.79 | 0.300 | 3 | 32,635 | 买盘 |
| 14:33:59 | 108.50 | -0.280 | 2 | 21,728 | 卖盘 |
| 14:33:53 | 108.79 | -0.010 | 4 | 43,519 | 卖盘 |
| 14:33:49 | 108.33 | -0.470 | 19 | 206,253 | 卖盘 |
| 14:33:45 | 108.80 | 0.380 | 4 | 43,516 | 买盘 |
| 14:33:38 | 108.46 | 0.060 | 1 | 10,846 | 买盘 |
| 14:33:35 | 108.40 | 0.040 | 8 | 86,692 | 买盘 |
| 14:33:31 | 108.46 | 0.000 | 1 | 10,846 | 买盘 |
| 14:33:27 | 108.46 | 0.010 | 1 | 10,846 | 卖盘 |
| 14:33:19 | 108.43 | -0.360 | 12 | 130,245 | 卖盘 |
| 14:33:15 | 108.79 | -0.010 | 3 | 32,633 | 买盘 |
| 14:33:08 | 108.80 | 0.190 | 3 | 32,648 | 中性盘 |
| 14:33:05 | 108.61 | 0.180 | 8 | 86,946 | 中性盘 |
| 14:33:02 | 108.43 | -0.550 | 17 | 184,564 | 卖盘 |
| 14:32:57 | 108.98 | -0.010 | 2 | 21,796 | 中性盘 |
| 14:32:50 | 108.99 | 0.450 | 8 | 86,999 | 买盘 |
| 14:32:45 | 108.89 | 0.280 | 5 | 54,365 | 买盘 |
| 14:32:37 | 108.61 | 0.180 | 1 | 10,861 | 买盘 |
| 14:32:29 | 108.59 | 0.000 | 10 | 108,590 | 买盘 |
| 14:32:23 | 108.59 | -0.020 | 3 | 32,577 | 买盘 |
| 14:32:21 | 108.61 | 0.000 | 3 | 32,583 | 买盘 |
| 14:32:13 | 108.60 | 0.000 | 5 | 54,300 | 买盘 |
| 14:32:10 | 108.60 | 0.270 | 20 | 217,211 | 买盘 |
| 14:32:07 | 108.33 | -0.250 | 12 | 130,000 | 卖盘 |
| 14:31:52 | 108.58 | -0.010 | 4 | 43,432 | 中性盘 |
| 14:31:45 | 108.59 | 0.090 | 2 | 21,718 | 买盘 |
| 14:31:38 | 108.50 | -0.100 | 2 | 21,703 | 卖盘 |
| 14:31:37 | 108.60 | 0.100 | 2 | 21,720 | 买盘 |
| 14:31:29 | 108.61 | -0.030 | 11 | 119,469 | 中性盘 |
| 14:31:25 | 108.61 | -0.010 | 4 | 43,447 | 卖盘 |
| 14:31:20 | 108.62 | 0.020 | 2 | 21,724 | 中性盘 |
| 14:31:17 | 108.60 | 0.020 | 12 | 130,339 | 卖盘 |
| 14:31:08 | 108.60 | 0.000 | 11 | 119,460 | 卖盘 |
| 14:30:59 | 108.62 | 0.020 | 1 | 10,862 | 中性盘 |
| 14:30:53 | 108.58 | 0.020 | 2 | 21,716 | 买盘 |
| 14:30:51 | 108.56 | 0.270 | 7 | 75,977 | 买盘 |
| 14:30:45 | 108.29 | -0.160 | 17 | 184,112 | 卖盘 |
| 14:30:38 | 108.45 | -0.050 | 9 | 97,613 | 卖盘 |
| 14:30:37 | 108.50 | 0.170 | 3 | 32,550 | 中性盘 |
| 14:30:29 | 108.50 | 0.030 | 3 | 32,533 | 中性盘 |
| 14:30:23 | 108.48 | 0.000 | 4 | 43,392 | 卖盘 |
| 14:30:21 | 108.48 | 0.020 | 3 | 32,540 | 买盘 |
| 14:30:15 | 108.43 | 0.030 | 10 | 108,430 | 卖盘 |
| 14:30:08 | 108.40 | 0.080 | 28 | 303,520 | 买盘 |
| 14:30:07 | 108.32 | -0.080 | 5 | 54,168 | 中性盘 |
| 14:29:59 | 108.40 | -0.110 | 2 | 21,691 | 卖盘 |
| 14:29:53 | 108.50 | 0.000 | 3 | 32,551 | 卖盘 |
| 14:29:51 | 108.50 | -0.030 | 5 | 54,256 | 卖盘 |
| 14:29:43 | 108.50 | 0.080 | 5 | 54,250 | 买盘 |
| 14:29:38 | 108.42 | -0.080 | 29 | 314,426 | 卖盘 |
| 14:29:35 | 108.50 | 0.200 | 5 | 54,241 | 买盘 |
| 14:29:29 | 108.42 | 0.000 | 6 | 65,050 | 买盘 |
| 14:29:23 | 108.40 | -0.020 | 7 | 75,890 | 卖盘 |
| 14:29:21 | 108.42 | 0.020 | 3 | 32,533 | 卖盘 |
| 14:29:15 | 108.50 | 0.040 | 1 | 10,850 | 中性盘 |
| 14:29:08 | 108.46 | 0.020 | 2 | 21,691 | 中性盘 |
| 14:29:05 | 108.44 | 0.020 | 6 | 65,059 | 买盘 |
| 14:29:02 | 108.42 | -0.110 | 9 | 97,589 | 卖盘 |
| 14:28:53 | 108.50 | 0.040 | 5 | 54,293 | 中性盘 |
| 14:28:51 | 108.46 | 0.000 | 4 | 43,396 | 中性盘 |
| 14:28:47 | 108.46 | -0.310 | 12 | 130,196 | 卖盘 |
| 14:28:35 | 108.77 | 0.470 | 20 | 217,352 | 买盘 |
| 14:28:29 | 108.47 | 0.010 | 1 | 10,847 | 买盘 |
| 14:28:23 | 108.50 | 0.000 | 1 | 10,850 | 中性盘 |
| 14:28:21 | 108.50 | 0.140 | 6 | 65,059 | 中性盘 |
| 14:28:13 | 108.75 | 0.350 | 1 | 10,875 | 买盘 |
| 14:28:08 | 108.40 | -0.370 | 2 | 21,716 | 卖盘 |
| 14:28:05 | 108.77 | 0.000 | 4 | 43,507 | 买盘 |
| 14:27:59 | 108.76 | -0.020 | 2 | 21,751 | 买盘 |
| 14:27:51 | 108.78 | 0.480 | 4 | 43,511 | 买盘 |
| 14:27:43 | 108.33 | 0.010 | 2 | 21,683 | 中性盘 |
| 14:27:38 | 108.32 | -0.320 | 2 | 21,665 | 卖盘 |
| 14:27:37 | 108.64 | 0.340 | 6 | 65,115 | 买盘 |
| 14:27:29 | 108.52 | 0.030 | 1 | 10,852 | 卖盘 |
| 14:27:23 | 108.49 | 0.070 | 2 | 21,696 | 买盘 |
| 14:27:20 | 108.42 | 0.000 | 8 | 86,729 | 买盘 |
| 14:27:15 | 108.47 | 0.020 | 2 | 21,708 | 中性盘 |
| 14:27:08 | 108.48 | -0.170 | 4 | 43,427 | 卖盘 |
| 14:27:05 | 108.65 | 0.200 | 6 | 65,253 | 中性盘 |
| 14:26:59 | 108.68 | 0.080 | 2 | 21,724 | 买盘 |
| 14:26:53 | 108.53 | 0.050 | 3 | 32,559 | 中性盘 |
| 14:26:51 | 108.48 | 0.000 | 4 | 43,392 | 买盘 |
| 14:26:45 | 108.81 | 0.290 | 1 | 10,881 | 买盘 |
| 14:26:38 | 108.82 | 0.370 | 3 | 32,646 | 买盘 |
| 14:26:34 | 108.45 | -0.030 | 12 | 130,168 | 卖盘 |
| 14:26:29 | 108.48 | -0.340 | 1 | 10,848 | 卖盘 |
| 14:26:23 | 108.45 | -0.020 | 2 | 21,690 | 买盘 |
| 14:26:20 | 108.47 | -0.340 | 4 | 43,386 | 买盘 |
| 14:26:15 | 108.81 | 0.000 | 1 | 10,881 | 买盘 |
| 14:26:08 | 108.84 | -0.010 | 6 | 65,302 | 买盘 |
| 14:26:05 | 108.85 | 0.070 | 24 | 261,181 | 买盘 |
| 14:25:59 | 108.78 | 0.000 | 3 | 32,640 | 卖盘 |
| 14:25:53 | 108.74 | -0.060 | 10 | 108,770 | 卖盘 |
| 14:25:49 | 108.73 | -0.080 | 15 | 162,956 | 卖盘 |
| 14:25:43 | 108.79 | 0.020 | 4 | 43,517 | 买盘 |
| 14:25:38 | 108.77 | 0.210 | 2 | 21,754 | 中性盘 |
| 14:25:37 | 108.56 | 0.020 | 7 | 76,063 | 买盘 |
| 14:25:31 | 108.82 | 0.020 | 6 | 65,290 | 买盘 |
| 14:25:24 | 108.80 | 0.050 | 10 | 108,758 | 买盘 |
| 14:25:20 | 108.75 | 0.330 | 5 | 54,370 | 买盘 |
| 14:25:15 | 108.72 | 0.190 | 2 | 21,744 | 买盘 |
| 14:25:08 | 108.61 | 0.110 | 15 | 162,915 | 买盘 |
| 14:25:05 | 108.50 | 0.000 | 11 | 119,423 | 卖盘 |
| 14:24:59 | 108.61 | 0.030 | 2 | 21,723 | 卖盘 |
| 14:24:53 | 108.58 | 0.020 | 2 | 21,714 | 买盘 |
| 14:24:51 | 108.56 | 0.050 | 18 | 195,408 | 买盘 |
| 14:24:45 | 108.56 | 0.070 | 5 | 54,265 | 买盘 |
| 14:24:41 | 108.49 | -0.070 | 11 | 119,350 | 卖盘 |
| 14:24:35 | 108.56 | 0.050 | 5 | 54,275 | 中性盘 |
| 14:24:29 | 108.63 | 0.030 | 9 | 97,734 | 买盘 |
| 14:24:23 | 108.64 | -0.170 | 10 | 108,640 | 卖盘 |
| 14:24:19 | 108.82 | 0.000 | 14 | 152,138 | 买盘 |
| 14:24:13 | 108.69 | 0.040 | 7 | 76,059 | 买盘 |
| 14:24:08 | 108.65 | 0.000 | 3 | 32,595 | 买盘 |
| 14:24:07 | 108.65 | -0.010 | 1 | 10,865 | 买盘 |
| 14:23:59 | 108.69 | 0.030 | 4 | 43,512 | 卖盘 |
| 14:23:51 | 108.66 | 0.010 | 2 | 21,731 | 买盘 |
| 14:23:43 | 108.81 | 0.000 | 8 | 87,048 | 买盘 |
| 14:23:38 | 108.81 | 0.000 | 1 | 10,881 | 买盘 |
| 14:23:35 | 108.81 | 0.000 | 8 | 87,011 | 买盘 |
| 14:23:29 | 108.69 | 0.040 | 3 | 32,627 | 中性盘 |
| 14:23:23 | 108.65 | -0.160 | 1 | 10,865 | 卖盘 |
| 14:23:20 | 108.81 | 0.000 | 3 | 32,643 | 买盘 |
| 14:23:15 | 108.57 | -0.240 | 1 | 10,857 | 卖盘 |
| 14:23:05 | 108.81 | 0.510 | 2 | 21,762 | 买盘 |
| 14:22:59 | 108.80 | 0.000 | 1 | 10,880 | 买盘 |
| 14:22:50 | 108.80 | 0.000 | 7 | 76,105 | 买盘 |
| 14:22:45 | 108.81 | 0.250 | 15 | 163,214 | 买盘 |
| 14:22:38 | 108.56 | 0.030 | 3 | 32,618 | 中性盘 |
| 14:22:35 | 108.53 | -0.290 | 12 | 130,529 | 卖盘 |
| 14:22:31 | 108.84 | 0.000 | 3 | 32,626 | 买盘 |
| 14:22:23 | 108.84 | 0.000 | 1 | 10,884 | 买盘 |
| 14:22:19 | 108.93 | 0.000 | 14 | 152,134 | 买盘 |
| 14:22:15 | 108.93 | 0.280 | 11 | 119,771 | 买盘 |
| 14:22:08 | 108.63 | 0.000 | 2 | 21,726 | 买盘 |
| 14:22:07 | 108.63 | 0.040 | 4 | 43,441 | 买盘 |
| 14:21:59 | 108.60 | -0.320 | 2 | 21,723 | 卖盘 |
| 14:21:53 | 108.93 | 0.310 | 6 | 65,293 | 买盘 |
| 14:21:51 | 108.62 | -0.090 | 13 | 141,237 | 卖盘 |
| 14:21:45 | 108.71 | 0.000 | 2 | 21,764 | 中性盘 |
| 14:21:41 | 108.71 | -0.120 | 2 | 21,754 | 中性盘 |
| 14:21:37 | 108.83 | 0.000 | 3 | 32,649 | 买盘 |
| 14:21:31 | 108.83 | -0.010 | 3 | 32,650 | 卖盘 |
| 14:21:25 | 108.84 | -0.120 | 1 | 10,884 | 中性盘 |
| 14:21:20 | 108.96 | 0.000 | 3 | 32,677 | 买盘 |
| 14:21:15 | 108.96 | 0.150 | 4 | 43,584 | 买盘 |
| 14:21:07 | 108.81 | 0.000 | 2 | 21,762 | 买盘 |
| 14:21:02 | 108.81 | -0.180 | 19 | 206,867 | 卖盘 |
| 14:20:56 | 108.99 | -0.220 | 2 | 21,806 | 卖盘 |
| 14:20:50 | 109.21 | 0.290 | 4 | 43,658 | 买盘 |
| 14:20:43 | 108.96 | 0.000 | 1 | 10,896 | 卖盘 |
| 14:20:38 | 108.96 | 0.000 | 3 | 32,688 | 买盘 |
| 14:20:35 | 108.96 | 0.000 | 5 | 54,480 | 买盘 |
| 14:20:29 | 108.94 | 0.020 | 9 | 98,042 | 买盘 |
| 14:20:23 | 109.07 | -0.020 | 7 | 76,345 | 卖盘 |
| 14:20:19 | 109.10 | -0.280 | 21 | 227,179 | 卖盘 |
| 14:20:15 | 109.38 | 0.020 | 77 | 842,138 | 买盘 |
| 14:20:08 | 109.33 | 0.000 | 4 | 43,738 | 卖盘 |
| 14:20:05 | 109.33 | 0.130 | 2 | 21,864 | 买盘 |
| 14:20:02 | 109.20 | -0.270 | 12 | 131,103 | 卖盘 |
| 14:19:53 | 109.30 | -0.200 | 2 | 21,860 | 卖盘 |
| 14:19:50 | 109.50 | 0.010 | 3 | 32,847 | 买盘 |
| 14:19:45 | 109.23 | -0.210 | 41 | 448,866 | 中性盘 |
| 14:19:38 | 109.44 | 0.210 | 1 | 10,944 | 中性盘 |
| 14:19:35 | 109.23 | 0.030 | 9 | 98,454 | 中性盘 |
| 14:19:30 | 109.23 | -0.270 | 11 | 120,156 | 卖盘 |
| 14:19:23 | 109.23 | 0.000 | 1 | 10,923 | 卖盘 |
| 14:19:22 | 109.23 | 0.000 | 6 | 65,618 | 卖盘 |
| 14:19:15 | 109.50 | 0.000 | 6 | 65,697 | 买盘 |
| 14:19:08 | 109.50 | 0.000 | 6 | 65,697 | 卖盘 |
| 14:19:07 | 109.50 | 0.300 | 4 | 43,824 | 中性盘 |
| 14:19:02 | 109.20 | -0.320 | 13 | 141,962 | 卖盘 |
| 14:18:55 | 109.51 | 0.010 | 1 | 10,951 | 中性盘 |
| 14:18:52 | 109.50 | 0.310 | 2 | 21,872 | 买盘 |
| 14:18:45 | 109.21 | -0.290 | 4 | 43,685 | 卖盘 |
| 14:18:38 | 109.50 | 0.000 | 2 | 21,900 | 中性盘 |
| 14:18:35 | 109.50 | 0.030 | 12 | 131,416 | 中性盘 |
| 14:18:29 | 109.19 | -0.330 | 14 | 153,054 | 卖盘 |
| 14:18:25 | 109.50 | 0.000 | 1 | 10,950 | 买盘 |
| 14:18:19 | 109.50 | 0.000 | 13 | 141,930 | 买盘 |
| 14:18:15 | 109.50 | 0.000 | 5 | 54,750 | 卖盘 |
| 14:18:08 | 109.15 | 0.000 | 43 | 469,359 | 卖盘 |
| 14:18:07 | 109.15 | 0.020 | 11 | 120,063 | 买盘 |
| 14:17:59 | 109.50 | 0.200 | 1 | 10,950 | 中性盘 |
| 14:17:53 | 109.30 | -0.200 | 10 | 109,482 | 卖盘 |
| 14:17:50 | 109.50 | 0.200 | 3 | 32,850 | 买盘 |
| 14:17:45 | 109.51 | 0.010 | 5 | 54,753 | 中性盘 |
| 14:17:38 | 109.48 | -0.020 | 12 | 131,376 | 卖盘 |
| 14:17:35 | 109.50 | 0.000 | 8 | 87,600 | 卖盘 |
| 14:17:28 | 109.52 | -0.030 | 13 | 142,412 | 卖盘 |
| 14:17:23 | 109.68 | -0.160 | 9 | 98,712 | 卖盘 |
| 14:17:17 | 109.84 | -0.030 | 13 | 142,604 | 中性盘 |
| 14:17:08 | 109.57 | -0.300 | 2 | 21,914 | 卖盘 |
| 14:16:58 | 109.56 | 0.000 | 6 | 65,736 | 买盘 |
| 14:16:53 | 109.56 | -0.300 | 4 | 43,826 | 卖盘 |
| 14:16:50 | 109.86 | 0.310 | 4 | 43,944 | 中性盘 |
| 14:16:43 | 109.88 | 0.330 | 2 | 21,976 | 买盘 |
| 14:16:38 | 109.55 | 0.050 | 5 | 54,904 | 中性盘 |
| 14:16:28 | 109.91 | -0.010 | 5 | 54,915 | 中性盘 |
| 14:16:23 | 109.92 | 0.260 | 3 | 32,978 | 中性盘 |
| 14:16:20 | 109.66 | 0.180 | 2 | 21,931 | 买盘 |
| 14:16:15 | 109.94 | 0.300 | 1 | 10,994 | 中性盘 |
| 14:16:08 | 109.63 | 0.120 | 6 | 65,778 | 买盘 |
| 14:16:05 | 109.51 | 0.150 | 40 | 438,039 | 买盘 |
| 14:15:59 | 109.36 | 0.000 | 5 | 54,680 | 中性盘 |
| 14:15:50 | 109.36 | -0.140 | 2 | 21,886 | 卖盘 |
| 14:15:45 | 109.50 | 0.160 | 3 | 32,848 | 买盘 |
| 14:15:38 | 109.34 | -0.150 | 6 | 65,620 | 卖盘 |
| 14:15:35 | 109.49 | -0.020 | 5 | 54,750 | 卖盘 |
| 14:15:29 | 109.52 | 0.010 | 11 | 120,472 | 买盘 |
| 14:15:23 | 109.51 | 0.010 | 2 | 21,901 | 买盘 |
| 14:15:20 | 109.50 | 0.150 | 11 | 120,426 | 买盘 |
| 14:15:15 | 109.50 | 0.440 | 39 | 427,066 | 卖盘 |
| 14:15:08 | 109.51 | 0.010 | 1 | 10,951 | 买盘 |
| 14:15:05 | 109.50 | -0.020 | 2 | 21,900 | 卖盘 |
| 14:14:58 | 109.33 | 0.020 | 10 | 109,330 | 买盘 |
| 14:14:53 | 109.31 | -0.200 | 11 | 120,367 | 卖盘 |
| 14:14:50 | 109.51 | 0.000 | 5 | 54,755 | 买盘 |
| 14:14:45 | 109.51 | 0.010 | 10 | 109,505 | 买盘 |
| 14:14:42 | 109.50 | 0.000 | 5 | 54,750 | 买盘 |
| 14:14:35 | 109.50 | 0.200 | 3 | 32,849 | 买盘 |
| 14:14:32 | 109.30 | -0.200 | 2 | 21,860 | 卖盘 |
| 14:14:23 | 109.29 | -0.210 | 2 | 21,859 | 卖盘 |
| 14:14:20 | 109.50 | 0.330 | 3 | 32,848 | 买盘 |
| 14:14:15 | 109.31 | 0.180 | 5 | 54,655 | 买盘 |
| 14:14:08 | 109.13 | 0.010 | 6 | 65,546 | 卖盘 |
| 14:14:05 | 109.12 | 0.060 | 20 | 218,202 | 买盘 |
| 14:13:59 | 109.28 | 0.130 | 1 | 10,928 | 买盘 |
| 14:13:53 | 109.31 | 0.000 | 2 | 21,862 | 卖盘 |
| 14:13:50 | 109.31 | 0.200 | 5 | 54,746 | 卖盘 |
| 14:13:47 | 109.11 | -0.010 | 14 | 152,800 | 卖盘 |
| 14:13:38 | 109.12 | -0.330 | 3 | 32,776 | 中性盘 |
| 14:13:35 | 109.45 | 0.000 | 2 | 21,889 | 买盘 |
| 14:13:29 | 109.12 | -0.400 | 52 | 568,185 | 卖盘 |
| 14:13:25 | 109.52 | 0.000 | 1 | 10,952 | 中性盘 |
| 14:13:13 | 109.44 | -0.100 | 7 | 76,629 | 卖盘 |
| 14:13:07 | 109.54 | 0.100 | 5 | 54,763 | 买盘 |
| 14:13:00 | 109.51 | -0.010 | 14 | 153,348 | 卖盘 |
| 14:12:53 | 109.63 | 0.000 | 3 | 32,879 | 买盘 |
| 14:12:50 | 109.63 | -0.010 | 4 | 43,852 | 卖盘 |
| 14:12:45 | 109.64 | 0.000 | 1 | 10,964 | 卖盘 |
| 14:12:38 | 109.64 | -0.250 | 1 | 10,964 | 卖盘 |
| 14:12:23 | 109.89 | 0.010 | 3 | 32,965 | 买盘 |
| 14:12:19 | 109.87 | 0.010 | 2 | 21,974 | 买盘 |
| 14:12:15 | 109.86 | 0.260 | 7 | 76,772 | 买盘 |
| 14:12:08 | 109.87 | -0.020 | 17 | 186,747 | 中性盘 |
| 14:11:59 | 109.49 | -0.080 | 26 | 284,707 | 卖盘 |
| 14:11:53 | 109.57 | -0.050 | 5 | 54,795 | 中性盘 |
| 14:11:49 | 109.71 | -0.010 | 2 | 21,942 | 卖盘 |
| 14:11:43 | 109.72 | -0.100 | 2 | 21,971 | 卖盘 |
| 14:11:38 | 109.82 | -0.180 | 12 | 131,886 | 卖盘 |
| 14:11:37 | 110.00 | -0.050 | 29 | 319,029 | 卖盘 |
| 14:11:29 | 110.01 | 0.000 | 11 | 120,918 | 买盘 |
| 14:11:25 | 110.01 | -0.020 | 1 | 11,001 | 卖盘 |
| 14:11:14 | 110.01 | 0.010 | 10 | 110,010 | 买盘 |
| 14:11:08 | 110.25 | -0.010 | 8 | 88,200 | 中性盘 |
| 14:11:05 | 110.26 | 0.000 | 1 | 11,026 | 买盘 |
| 14:11:02 | 110.26 | -0.020 | 5 | 55,127 | 买盘 |
| 14:10:53 | 110.28 | 0.030 | 9 | 99,250 | 买盘 |
| 14:10:50 | 110.25 | 0.020 | 36 | 396,864 | 买盘 |
| 14:10:45 | 110.25 | 0.020 | 7 | 77,175 | 买盘 |
| 14:10:38 | 109.86 | 0.010 | 1 | 10,986 | 中性盘 |
| 14:10:35 | 109.85 | -0.410 | 1 | 10,985 | 卖盘 |
| 14:10:29 | 110.50 | 0.680 | 30 | 331,457 | 买盘 |
| 14:10:23 | 109.84 | 0.010 | 14 | 153,772 | 买盘 |
| 14:10:20 | 109.83 | -0.390 | 9 | 98,844 | 卖盘 |
| 14:10:15 | 109.83 | -0.390 | 6 | 65,900 | 卖盘 |
| 14:10:08 | 110.22 | -0.010 | 12 | 131,876 | 中性盘 |
| 14:10:05 | 110.23 | 0.020 | 5 | 55,115 | 买盘 |
| 14:10:02 | 110.21 | 0.050 | 20 | 220,341 | 买盘 |
| 14:09:55 | 110.16 | 0.340 | 2 | 22,032 | 中性盘 |
| 14:09:50 | 109.82 | -0.360 | 6 | 65,904 | 卖盘 |
| 14:09:45 | 109.85 | 0.010 | 6 | 66,052 | 中性盘 |
| 14:09:38 | 110.20 | 0.380 | 1 | 11,020 | 买盘 |
| 14:09:35 | 109.82 | -0.270 | 4 | 43,948 | 卖盘 |
| 14:09:29 | 109.82 | -0.400 | 14 | 154,112 | 卖盘 |
| 14:09:23 | 110.09 | -0.010 | 14 | 153,999 | 中性盘 |
| 14:09:21 | 110.10 | 0.010 | 2 | 22,019 | 买盘 |
| 14:09:13 | 109.97 | 0.230 | 18 | 197,836 | 买盘 |
| 14:09:08 | 109.74 | -0.250 | 7 | 76,824 | 卖盘 |
| 14:09:07 | 109.99 | 0.010 | 2 | 21,998 | 买盘 |
| 14:09:02 | 109.98 | 0.000 | 10 | 109,975 | 买盘 |
| 14:08:53 | 109.98 | 0.000 | 6 | 65,885 | 买盘 |
| 14:08:50 | 109.98 | 0.000 | 7 | 76,986 | 买盘 |
| 14:08:45 | 109.98 | 0.000 | 5 | 54,990 | 买盘 |
| 14:08:40 | 109.98 | 0.310 | 5 | 54,987 | 买盘 |
| 14:08:35 | 109.67 | 0.040 | 2 | 21,935 | 卖盘 |
| 14:08:28 | 109.62 | -0.470 | 16 | 175,477 | 卖盘 |
| 14:08:23 | 110.09 | 0.100 | 15 | 165,085 | 买盘 |
| 14:08:20 | 109.99 | -0.040 | 59 | 648,946 | 卖盘 |
| 14:08:15 | 110.04 | 0.050 | 5 | 55,017 | 买盘 |
| 14:08:10 | 109.99 | -0.110 | 14 | 153,986 | 卖盘 |
| 14:08:04 | 110.10 | -0.150 | 8 | 88,178 | 卖盘 |
| 14:07:59 | 110.27 | 0.270 | 53 | 583,413 | 买盘 |
| 14:07:53 | 110.00 | 0.260 | 28 | 307,948 | 买盘 |
| 14:07:49 | 109.74 | 0.140 | 1 | 10,974 | 买盘 |
| 14:07:44 | 109.60 | 0.010 | 6 | 65,778 | 卖盘 |
| 14:07:38 | 109.97 | 0.120 | 2 | 21,994 | 买盘 |
| 14:07:35 | 109.85 | 0.000 | 10 | 109,658 | 中性盘 |
| 14:07:29 | 110.00 | 0.030 | 20 | 219,984 | 买盘 |
| 14:07:23 | 110.00 | 0.340 | 8 | 87,975 | 买盘 |
| 14:07:19 | 109.49 | 0.000 | 17 | 186,168 | 卖盘 |
| 14:07:13 | 109.15 | 0.030 | 12 | 130,964 | 买盘 |
| 14:07:08 | 109.12 | 0.000 | 10 | 109,120 | 卖盘 |
| 14:07:06 | 109.12 | 0.000 | 2 | 21,840 | 卖盘 |
| 14:07:00 | 109.12 | -0.370 | 11 | 120,419 | 中性盘 |
| 14:06:53 | 109.52 | 0.430 | 5 | 54,762 | 买盘 |
| 14:06:50 | 109.09 | -0.390 | 13 | 142,218 | 卖盘 |
| 14:06:45 | 109.48 | -0.070 | 12 | 131,425 | 卖盘 |
| 14:06:38 | 109.87 | 0.320 | 13 | 142,568 | 买盘 |
| 14:06:36 | 109.55 | 0.050 | 24 | 262,914 | 买盘 |
| 14:06:30 | 109.55 | -0.320 | 12 | 131,634 | 卖盘 |
| 14:06:23 | 110.00 | -0.260 | 19 | 209,024 | 卖盘 |
| 14:06:20 | 110.26 | 0.220 | 2 | 22,052 | 买盘 |
| 14:06:15 | 110.25 | -0.020 | 1 | 11,025 | 买盘 |
| 14:06:08 | 110.27 | -0.230 | 22 | 242,616 | 卖盘 |
| 14:06:05 | 110.50 | 0.230 | 9 | 99,449 | 买盘 |
| 14:06:00 | 110.46 | -0.040 | 80 | 883,993 | 卖盘 |
| 14:05:53 | 110.27 | 0.000 | 8 | 88,306 | 卖盘 |
| 14:05:50 | 110.27 | -0.230 | 10 | 110,374 | 卖盘 |
| 14:05:45 | 110.27 | 0.000 | 14 | 154,365 | 买盘 |
| 14:05:38 | 110.48 | -0.020 | 3 | 33,142 | 买盘 |
| 14:05:36 | 110.50 | 0.010 | 28 | 309,378 | 买盘 |
| 14:05:29 | 110.49 | 0.220 | 12 | 132,578 | 买盘 |
| 14:05:23 | 110.49 | 0.180 | 3 | 33,146 | 买盘 |
| 14:05:20 | 110.31 | 0.010 | 12 | 132,576 | 卖盘 |
| 14:05:15 | 110.50 | 0.000 | 20 | 221,000 | 买盘 |
| 14:05:08 | 110.50 | -0.170 | 46 | 508,409 | 卖盘 |
| 14:05:06 | 110.67 | -0.030 | 4 | 44,268 | 买盘 |
| 14:05:00 | 110.71 | -0.070 | 6 | 66,446 | 中性盘 |
| 14:04:53 | 110.68 | 0.180 | 3 | 33,202 | 买盘 |
| 14:04:49 | 110.68 | 0.100 | 5 | 55,310 | 买盘 |
| 14:04:44 | 110.58 | 0.090 | 10 | 110,515 | 买盘 |
| 14:04:38 | 110.30 | -0.150 | 6 | 66,206 | 卖盘 |
| 14:04:35 | 110.45 | 0.100 | 1 | 11,045 | 买盘 |
| 14:04:28 | 110.27 | -0.080 | 11 | 121,357 | 卖盘 |
| 14:04:23 | 110.35 | -0.010 | 5 | 55,175 | 买盘 |
| 14:04:20 | 110.36 | 0.000 | 13 | 143,393 | 买盘 |
| 14:04:14 | 110.27 | -0.090 | 9 | 99,265 | 卖盘 |
| 14:04:08 | 110.28 | 0.010 | 25 | 275,452 | 买盘 |
| 14:04:05 | 110.27 | 0.000 | 7 | 77,195 | 买盘 |
| 14:04:00 | 110.26 | -0.010 | 18 | 198,068 | 中性盘 |
| 14:03:53 | 110.16 | 0.170 | 52 | 572,128 | 买盘 |
| 14:03:49 | 110.00 | 0.100 | 8 | 87,972 | 中性盘 |
| 14:03:45 | 109.90 | 0.110 | 7 | 76,922 | 中性盘 |
| 14:03:38 | 109.83 | -0.340 | 16 | 175,904 | 卖盘 |
| 14:03:35 | 110.17 | -0.080 | 4 | 44,068 | 买盘 |
| 14:03:28 | 110.00 | -0.010 | 41 | 451,074 | 卖盘 |
| 14:03:23 | 110.26 | 0.010 | 20 | 220,283 | 买盘 |
| 14:03:20 | 110.25 | 0.010 | 11 | 121,276 | 卖盘 |
| 14:03:13 | 110.27 | 0.000 | 3 | 33,073 | 买盘 |
| 14:03:08 | 110.27 | 0.070 | 14 | 154,208 | 买盘 |
| 14:03:05 | 110.20 | -0.010 | 7 | 77,143 | 卖盘 |
| 14:02:58 | 110.19 | 0.190 | 9 | 99,043 | 中性盘 |
| 14:02:50 | 110.21 | 0.210 | 8 | 88,031 | 买盘 |
| 14:02:45 | 110.01 | 0.020 | 1 | 11,001 | 中性盘 |
| 14:02:38 | 110.00 | 0.110 | 5 | 54,998 | 买盘 |
| 14:02:35 | 109.89 | -0.100 | 15 | 164,872 | 卖盘 |
| 14:02:31 | 109.92 | -0.320 | 12 | 131,891 | 卖盘 |
| 14:02:25 | 110.24 | 0.450 | 30 | 330,677 | 买盘 |
| 14:02:19 | 110.25 | 0.000 | 9 | 99,025 | 买盘 |
| 14:02:15 | 110.25 | 0.000 | 26 | 286,572 | 买盘 |
| 14:02:08 | 110.14 | 0.130 | 69 | 759,376 | 中性盘 |
| 14:02:07 | 110.01 | -0.250 | 22 | 242,025 | 卖盘 |
| 14:01:59 | 110.26 | -0.040 | 21 | 231,570 | 卖盘 |
| 14:01:53 | 110.34 | 0.000 | 12 | 132,408 | 买盘 |
| 14:01:50 | 110.34 | 0.000 | 4 | 44,136 | 买盘 |
| 14:01:44 | 110.50 | 0.020 | 12 | 132,580 | 中性盘 |
| 14:01:42 | 110.48 | -0.020 | 36 | 397,770 | 卖盘 |
| 14:01:37 | 110.50 | 0.000 | 39 | 430,939 | 买盘 |
| 14:01:28 | 110.48 | 0.010 | 58 | 640,801 | 卖盘 |
| 14:01:23 | 110.47 | 0.000 | 11 | 121,377 | 买盘 |
| 14:01:20 | 110.47 | 0.010 | 1 | 11,047 | 买盘 |
| 14:01:15 | 110.44 | 0.060 | 23 | 253,751 | 中性盘 |
| 14:01:08 | 110.25 | -0.050 | 9 | 99,241 | 卖盘 |
| 14:01:04 | 110.30 | 0.000 | 58 | 639,740 | 卖盘 |
| 14:00:58 | 110.27 | 0.010 | 9 | 99,243 | 中性盘 |
| 14:00:53 | 110.30 | 0.040 | 140 | 1,543,873 | 买盘 |
| 14:00:50 | 110.26 | 0.000 | 2 | 22,051 | 买盘 |
| 14:00:44 | 110.00 | -0.270 | 21 | 231,099 | 卖盘 |
| 14:00:38 | 110.11 | 0.060 | 13 | 143,188 | 中性盘 |
| 14:00:35 | 110.05 | -0.240 | 39 | 429,863 | 卖盘 |
| 14:00:28 | 110.11 | -0.180 | 30 | 330,400 | 中性盘 |
| 14:00:25 | 110.29 | -0.010 | 31 | 341,902 | 买盘 |
| 14:00:19 | 110.05 | -0.240 | 23 | 253,620 | 卖盘 |
| 14:00:14 | 110.29 | 0.000 | 5 | 55,145 | 买盘 |
| 14:00:08 | 110.29 | 0.000 | 7 | 77,201 | 买盘 |
| 14:00:05 | 110.29 | 0.150 | 6 | 66,134 | 买盘 |
| 13:59:59 | 110.30 | 0.000 | 8 | 88,240 | 卖盘 |
| 13:59:55 | 110.30 | 0.220 | 30 | 330,459 | 买盘 |
| 13:59:52 | 110.08 | 0.070 | 1 | 11,008 | 卖盘 |
| 13:59:44 | 110.01 | -0.320 | 14 | 154,002 | 卖盘 |
| 13:59:40 | 110.33 | 0.000 | 26 | 286,852 | 买盘 |
| 13:59:35 | 110.33 | 0.330 | 4 | 44,132 | 买盘 |
| 13:59:29 | 110.00 | 0.020 | 45 | 495,841 | 买盘 |
| 13:59:23 | 109.98 | -0.020 | 2 | 21,996 | 卖盘 |
| 13:59:20 | 110.00 | 0.010 | 37 | 406,996 | 买盘 |
| 13:59:14 | 109.99 | 0.020 | 9 | 98,983 | 买盘 |
| 13:59:08 | 109.96 | -0.010 | 1 | 10,996 | 中性盘 |
| 13:59:06 | 109.97 | 0.000 | 2 | 21,994 | 买盘 |
| 13:58:59 | 109.99 | 0.180 | 30 | 329,934 | 买盘 |
| 13:58:55 | 109.81 | -0.160 | 14 | 153,711 | 卖盘 |
| 13:58:50 | 109.97 | 0.000 | 1 | 10,997 | 买盘 |
| 13:58:45 | 109.97 | 0.010 | 31 | 340,579 | 买盘 |
| 13:58:38 | 109.97 | 0.000 | 2 | 21,994 | 买盘 |
| 13:58:35 | 109.97 | 0.000 | 13 | 142,958 | 买盘 |
| 13:58:31 | 109.98 | 0.010 | 11 | 120,958 | 买盘 |
| 13:58:25 | 109.97 | 0.010 | 14 | 153,957 | 买盘 |
| 13:58:20 | 109.78 | -0.200 | 5 | 54,966 | 卖盘 |
| 13:58:15 | 109.98 | 0.000 | 9 | 98,938 | 买盘 |
| 13:58:08 | 109.56 | -0.410 | 3 | 32,953 | 中性盘 |
| 13:58:07 | 109.97 | -0.010 | 1 | 10,997 | 中性盘 |
| 13:57:59 | 109.98 | 0.000 | 1 | 10,998 | 买盘 |
| 13:57:55 | 109.98 | 0.000 | 14 | 153,972 | 买盘 |
| 13:57:50 | 109.79 | 0.010 | 13 | 142,879 | 买盘 |
| 13:57:44 | 109.79 | -0.190 | 14 | 153,860 | 卖盘 |
| 13:57:42 | 109.98 | -0.010 | 7 | 76,983 | 买盘 |
| 13:57:36 | 109.99 | 0.010 | 1 | 10,999 | 买盘 |
| 13:57:29 | 109.98 | 0.020 | 13 | 142,954 | 中性盘 |
| 13:57:23 | 109.67 | -0.110 | 4 | 43,868 | 卖盘 |
| 13:57:20 | 109.78 | -0.040 | 14 | 153,666 | 中性盘 |
| 13:57:15 | 109.82 | -0.170 | 7 | 76,955 | 中性盘 |
| 13:57:08 | 109.99 | 0.000 | 9 | 98,935 | 买盘 |
| 13:57:05 | 109.99 | 0.000 | 5 | 54,979 | 买盘 |
| 13:56:59 | 109.99 | 0.000 | 17 | 186,987 | 卖盘 |
| 13:56:55 | 109.99 | -0.010 | 3 | 32,996 | 买盘 |
| 13:56:50 | 110.00 | 0.230 | 23 | 252,539 | 买盘 |
| 13:56:44 | 109.77 | -0.230 | 9 | 98,793 | 买盘 |
| 13:56:38 | 109.45 | -0.300 | 26 | 285,487 | 中性盘 |
| 13:56:35 | 109.75 | -0.230 | 6 | 65,879 | 卖盘 |
| 13:56:32 | 109.98 | 0.340 | 16 | 175,727 | 买盘 |
| 13:56:25 | 109.64 | 0.310 | 1 | 10,964 | 买盘 |
| 13:56:19 | 109.66 | 0.000 | 3 | 32,909 | 卖盘 |
| 13:56:15 | 109.66 | 0.100 | 3 | 32,884 | 买盘 |
| 13:56:10 | 109.56 | 0.190 | 3 | 32,860 | 买盘 |
| 13:56:02 | 109.37 | 0.040 | 1 | 10,937 | 买盘 |
| 13:55:53 | 109.33 | 0.000 | 5 | 54,665 | 买盘 |
| 13:55:50 | 109.33 | 0.010 | 8 | 87,459 | 买盘 |
| 13:55:44 | 109.30 | -0.030 | 2 | 21,863 | 卖盘 |
| 13:55:40 | 109.33 | -0.230 | 7 | 76,527 | 卖盘 |
| 13:55:35 | 109.56 | 0.240 | 23 | 251,965 | 买盘 |
| 13:55:28 | 109.32 | 0.030 | 24 | 262,321 | 买盘 |
| 13:55:20 | 109.29 | -0.030 | 1 | 10,929 | 卖盘 |
| 13:55:15 | 109.32 | 0.010 | 8 | 87,455 | 买盘 |
| 13:55:10 | 109.31 | -0.190 | 1 | 10,931 | 买盘 |
| 13:54:55 | 109.50 | 0.180 | 13 | 142,280 | 买盘 |
| 13:54:50 | 109.28 | 0.130 | 9 | 98,352 | 卖盘 |
| 13:54:44 | 109.15 | -0.130 | 10 | 109,228 | 卖盘 |
| 13:54:38 | 109.15 | -0.130 | 6 | 65,490 | 卖盘 |
| 13:54:29 | 109.28 | 0.050 | 1 | 10,928 | 中性盘 |
| 13:54:23 | 109.23 | 0.140 | 2 | 21,846 | 买盘 |
| 13:54:08 | 109.09 | 0.010 | 1 | 10,909 | 买盘 |
| 13:54:02 | 109.08 | 0.020 | 6 | 65,448 | 买盘 |
| 13:53:38 | 108.92 | 0.000 | 32 | 348,544 | 买盘 |
| 13:53:32 | 108.92 | 0.000 | 2 | 21,784 | 买盘 |
| 13:53:25 | 108.92 | 0.210 | 3 | 32,676 | 买盘 |
| 13:53:22 | 108.71 | -0.290 | 9 | 98,007 | 中性盘 |
| 13:53:08 | 109.00 | 0.110 | 16 | 174,347 | 买盘 |
| 13:53:05 | 108.89 | 0.000 | 4 | 43,556 | 买盘 |
| 13:52:58 | 108.90 | -0.100 | 2 | 21,780 | 卖盘 |
| 13:52:52 | 109.00 | 0.090 | 2 | 21,800 | 中性盘 |
| 13:52:44 | 109.00 | -0.070 | 5 | 54,528 | 卖盘 |
| 13:52:39 | 109.07 | 0.000 | 9 | 98,163 | 卖盘 |
| 13:52:35 | 109.07 | -0.010 | 2 | 21,816 | 卖盘 |
| 13:52:29 | 109.07 | 0.070 | 60 | 653,985 | 买盘 |
| 13:52:25 | 109.00 | 0.000 | 19 | 207,100 | 卖盘 |
| 13:52:20 | 109.00 | -0.030 | 75 | 817,628 | 卖盘 |
| 13:52:13 | 109.07 | -0.020 | 24 | 261,794 | 卖盘 |
| 13:52:09 | 109.09 | -0.320 | 5 | 54,545 | 卖盘 |
| 13:51:59 | 109.41 | 0.330 | 1 | 10,941 | 中性盘 |
| 13:51:50 | 109.52 | 0.520 | 16 | 174,755 | 买盘 |
| 13:51:38 | 109.00 | -0.070 | 15 | 163,521 | 中性盘 |
| 13:51:37 | 109.07 | 0.000 | 23 | 250,861 | 买盘 |
| 13:51:29 | 109.07 | 0.000 | 8 | 87,256 | 买盘 |
| 13:51:25 | 109.07 | 0.000 | 1 | 10,907 | 买盘 |
| 13:51:14 | 109.07 | 0.020 | 1 | 10,907 | 买盘 |
| 13:51:08 | 108.99 | 0.010 | 2 | 21,798 | 买盘 |
| 13:51:05 | 108.98 | 0.090 | 3 | 32,693 | 买盘 |
| 13:50:58 | 108.89 | -0.090 | 1 | 10,889 | 卖盘 |
| 13:50:52 | 108.98 | -0.020 | 2 | 21,796 | 中性盘 |
| 13:50:47 | 109.00 | 0.110 | 1 | 10,900 | 中性盘 |
| 13:50:38 | 108.89 | -0.110 | 17 | 185,220 | 卖盘 |
| 13:50:35 | 109.00 | 0.000 | 2 | 21,800 | 买盘 |
| 13:50:32 | 109.00 | 0.000 | 2 | 21,799 | 买盘 |
| 13:50:23 | 109.00 | 0.000 | 1 | 10,900 | 卖盘 |
| 13:50:19 | 109.00 | 0.000 | 2 | 21,800 | 买盘 |
| 13:50:14 | 109.00 | 0.000 | 7 | 76,300 | 买盘 |
| 13:50:08 | 108.99 | 0.000 | 4 | 43,585 | 买盘 |
| 13:50:05 | 108.99 | 0.000 | 7 | 76,293 | 买盘 |
| 13:49:59 | 108.99 | 0.080 | 4 | 43,596 | 买盘 |
| 13:49:55 | 108.91 | 0.000 | 12 | 130,692 | 买盘 |
| 13:49:50 | 108.98 | 0.070 | 24 | 261,391 | 买盘 |
| 13:49:45 | 108.91 | 0.070 | 13 | 141,541 | 买盘 |
| 13:49:38 | 108.84 | -0.070 | 2 | 21,768 | 卖盘 |
| 13:49:34 | 108.91 | 0.000 | 3 | 32,673 | 买盘 |
| 13:49:32 | 108.91 | 0.080 | 23 | 250,493 | 买盘 |
| 13:49:23 | 108.90 | 0.010 | 2 | 21,771 | 买盘 |
| 13:49:09 | 108.89 | 0.000 | 4 | 43,556 | 买盘 |
| 13:48:53 | 108.89 | 0.100 | 2 | 21,778 | 买盘 |
| 13:48:51 | 108.79 | 0.010 | 1 | 10,879 | 卖盘 |
| 13:48:44 | 108.78 | -0.130 | 3 | 32,636 | 卖盘 |
| 13:48:38 | 108.79 | -0.110 | 8 | 87,034 | 卖盘 |
| 13:48:32 | 108.90 | -0.010 | 3 | 32,646 | 买盘 |
| 13:48:14 | 108.91 | 0.000 | 1 | 10,891 | 买盘 |
| 13:48:05 | 108.91 | 0.000 | 6 | 65,350 | 卖盘 |
| 13:47:59 | 108.91 | -0.010 | 1 | 10,891 | 卖盘 |
| 13:47:55 | 108.92 | 0.010 | 3 | 32,674 | 买盘 |
| 13:47:52 | 108.91 | -0.010 | 2 | 21,782 | 卖盘 |
| 13:47:44 | 108.91 | -0.010 | 7 | 76,243 | 卖盘 |
| 13:47:38 | 108.97 | -0.010 | 1 | 10,897 | 中性盘 |
| 13:47:34 | 108.98 | 0.060 | 3 | 32,688 | 买盘 |
| 13:47:23 | 108.92 | 0.010 | 3 | 32,675 | 买盘 |
| 13:47:08 | 108.91 | 0.010 | 2 | 21,782 | 买盘 |
| 13:47:05 | 108.90 | 0.150 | 2 | 21,780 | 买盘 |
| 13:46:59 | 108.81 | 0.000 | 2 | 21,762 | 买盘 |
| 13:46:55 | 108.81 | 0.000 | 1 | 10,881 | 买盘 |
| 13:46:50 | 108.81 | -0.110 | 7 | 76,178 | 卖盘 |
| 13:46:44 | 108.93 | -0.030 | 14 | 152,505 | 卖盘 |
| 13:46:38 | 108.96 | -0.040 | 10 | 108,963 | 中性盘 |
| 13:46:36 | 109.00 | 0.000 | 6 | 65,400 | 买盘 |
| 13:46:29 | 109.00 | 0.000 | 28 | 305,192 | 买盘 |
| 13:46:23 | 109.00 | 0.010 | 37 | 403,300 | 买盘 |
| 13:46:20 | 108.99 | 0.030 | 2 | 21,798 | 买盘 |
| 13:46:14 | 108.94 | 0.010 | 27 | 294,138 | 买盘 |
| 13:46:08 | 108.94 | 0.010 | 3 | 32,680 | 买盘 |
| 13:46:04 | 108.93 | 0.010 | 9 | 98,032 | 买盘 |
| 13:45:58 | 108.92 | -0.020 | 2 | 21,784 | 卖盘 |
| 13:45:53 | 108.94 | 0.000 | 4 | 43,574 | 买盘 |
| 13:45:48 | 108.94 | 0.000 | 11 | 119,818 | 买盘 |
| 13:45:44 | 108.94 | -0.030 | 1 | 10,894 | 买盘 |
| 13:45:35 | 108.97 | 0.020 | 4 | 43,588 | 买盘 |
| 13:45:29 | 108.95 | -0.020 | 4 | 43,586 | 中性盘 |
| 13:45:23 | 108.97 | 0.000 | 5 | 54,463 | 买盘 |
| 13:45:18 | 108.97 | 0.000 | 5 | 54,491 | 买盘 |
| 13:45:14 | 108.97 | 0.050 | 5 | 54,469 | 买盘 |
| 13:45:11 | 108.92 | 0.030 | 11 | 119,821 | 买盘 |
| 13:45:05 | 108.89 | 0.020 | 2 | 21,778 | 买盘 |
| 13:44:59 | 108.87 | 0.000 | 1 | 10,887 | 买盘 |
| 13:44:54 | 108.87 | 0.000 | 2 | 21,774 | 买盘 |
| 13:44:50 | 108.87 | 0.000 | 1 | 10,887 | 买盘 |
| 13:44:45 | 108.87 | 0.000 | 1 | 10,887 | 买盘 |
| 13:44:38 | 108.87 | 0.110 | 23 | 250,160 | 买盘 |
| 13:44:35 | 108.76 | 0.040 | 20 | 217,451 | 买盘 |
| 13:44:30 | 108.70 | 0.010 | 3 | 32,610 | 中性盘 |
| 13:44:23 | 108.69 | 0.010 | 3 | 32,610 | 中性盘 |
| 13:44:20 | 108.68 | 0.000 | 6 | 65,218 | 中性盘 |
| 13:44:14 | 108.72 | 0.000 | 5 | 54,360 | 买盘 |
| 13:44:08 | 108.71 | 0.020 | 2 | 21,742 | 买盘 |
| 13:44:05 | 108.69 | 0.000 | 1 | 10,869 | 买盘 |
| 13:43:59 | 108.68 | 0.120 | 2 | 21,735 | 买盘 |
| 13:43:55 | 108.56 | -0.130 | 1 | 10,856 | 卖盘 |
| 13:43:50 | 108.55 | -0.170 | 4 | 43,438 | 卖盘 |
| 13:43:44 | 108.63 | -0.100 | 3 | 32,608 | 卖盘 |
| 13:43:38 | 108.74 | -0.010 | 2 | 21,748 | 卖盘 |
| 13:43:35 | 108.75 | -0.110 | 5 | 54,375 | 卖盘 |
| 13:43:29 | 108.89 | 0.000 | 13 | 141,555 | 买盘 |
| 13:43:23 | 108.93 | -0.010 | 11 | 119,831 | 卖盘 |
| 13:43:20 | 108.94 | 0.000 | 4 | 43,582 | 卖盘 |
| 13:43:14 | 108.99 | -0.010 | 20 | 217,998 | 卖盘 |
| 13:43:08 | 109.00 | 0.020 | 1 | 10,900 | 买盘 |
| 13:43:05 | 108.98 | 0.080 | 2 | 21,796 | 买盘 |
| 13:43:00 | 108.73 | -0.140 | 1 | 10,873 | 卖盘 |
| 13:42:53 | 108.80 | -0.070 | 7 | 76,160 | 买盘 |
| 13:42:50 | 108.87 | 0.070 | 1 | 10,887 | 卖盘 |
| 13:42:44 | 108.80 | 0.000 | 1 | 10,880 | 买盘 |
| 13:42:38 | 108.88 | 0.010 | 31 | 337,242 | 买盘 |
| 13:42:35 | 108.87 | 0.000 | 4 | 43,550 | 中性盘 |
| 13:42:29 | 108.85 | 0.350 | 5 | 54,352 | 买盘 |
| 13:42:25 | 108.50 | -0.060 | 186 | 2,018,412 | 卖盘 |
| 13:42:20 | 108.89 | -0.050 | 10 | 108,890 | 买盘 |
| 13:42:14 | 108.94 | 0.420 | 6 | 65,348 | 买盘 |
| 13:42:08 | 108.38 | -0.120 | 19 | 206,022 | 卖盘 |
| 13:42:05 | 108.50 | 0.000 | 63 | 683,550 | 买盘 |
| 13:41:59 | 108.50 | -0.430 | 42 | 456,024 | 卖盘 |
| 13:41:53 | 108.75 | 0.210 | 28 | 304,250 | 买盘 |
| 13:41:46 | 108.54 | -0.010 | 3 | 32,562 | 买盘 |
| 13:41:38 | 108.59 | -0.160 | 7 | 76,045 | 卖盘 |
| 13:41:35 | 108.75 | 0.170 | 2 | 21,750 | 中性盘 |
| 13:41:32 | 108.58 | 0.040 | 21 | 227,946 | 买盘 |
| 13:41:23 | 108.54 | -0.430 | 14 | 152,017 | 卖盘 |
| 13:41:20 | 108.97 | 0.270 | 1 | 10,897 | 中性盘 |
| 13:41:14 | 108.58 | 0.060 | 1 | 10,858 | 买盘 |
| 13:41:08 | 108.52 | 0.000 | 2 | 21,703 | 买盘 |
| 13:40:53 | 108.52 | 0.010 | 2 | 21,703 | 买盘 |
| 13:40:50 | 108.51 | -0.010 | 3 | 32,555 | 中性盘 |
| 13:40:38 | 108.38 | -0.140 | 10 | 108,420 | 卖盘 |
| 13:40:34 | 108.52 | -0.010 | 2 | 21,704 | 买盘 |
| 13:40:32 | 108.53 | 0.000 | 5 | 54,262 | 买盘 |
| 13:40:23 | 108.39 | -0.050 | 30 | 325,318 | 卖盘 |
| 13:40:14 | 108.53 | 0.000 | 7 | 75,962 | 买盘 |
| 13:40:08 | 108.53 | -0.010 | 3 | 32,560 | 中性盘 |
| 13:40:02 | 108.54 | 0.000 | 5 | 54,246 | 买盘 |
| 13:39:53 | 108.42 | 0.290 | 1 | 10,842 | 买盘 |
| 13:39:50 | 108.13 | 0.000 | 7 | 75,691 | 买盘 |
| 13:39:47 | 108.13 | -0.410 | 12 | 129,823 | 卖盘 |
| 13:39:40 | 108.54 | -0.060 | 2 | 21,696 | 买盘 |
| 13:39:25 | 108.60 | 0.480 | 9 | 97,683 | 买盘 |
| 13:39:20 | 108.60 | 0.000 | 1 | 10,860 | 中性盘 |
| 13:39:14 | 108.60 | 0.500 | 34 | 367,990 | 买盘 |
| 13:39:08 | 108.04 | -0.050 | 21 | 226,884 | 中性盘 |
| 13:39:05 | 108.09 | 0.050 | 34 | 367,403 | 买盘 |
| 13:39:02 | 108.04 | 0.010 | 3 | 32,412 | 买盘 |
| 13:38:53 | 108.03 | 0.000 | 2 | 21,606 | 卖盘 |
| 13:38:50 | 108.03 | -0.010 | 1 | 10,803 | 卖盘 |
| 13:38:40 | 108.04 | 0.000 | 1 | 10,804 | 买盘 |
| 13:38:34 | 108.04 | 0.020 | 1 | 10,804 | 买盘 |
| 13:38:28 | 108.02 | 0.000 | 4 | 43,214 | 卖盘 |
| 13:38:23 | 108.03 | -0.030 | 3 | 32,411 | 卖盘 |
| 13:38:20 | 108.06 | -0.010 | 1 | 10,806 | 买盘 |
| 13:38:14 | 108.07 | 0.010 | 3 | 32,417 | 买盘 |
| 13:38:08 | 108.05 | -0.010 | 1 | 10,805 | 中性盘 |
| 13:37:54 | 108.06 | 0.000 | 2 | 21,612 | 买盘 |
| 13:37:50 | 108.06 | 0.040 | 3 | 32,418 | 买盘 |
| 13:37:44 | 108.02 | -0.040 | 1 | 10,802 | 卖盘 |
| 13:37:38 | 108.02 | -0.050 | 7 | 75,614 | 卖盘 |
| 13:37:23 | 108.07 | -0.040 | 5 | 54,035 | 卖盘 |
| 13:37:20 | 108.11 | 0.000 | 3 | 32,433 | 买盘 |
| 13:37:15 | 108.11 | 0.050 | 17 | 183,793 | 买盘 |
| 13:37:08 | 108.02 | -0.040 | 1 | 10,802 | 卖盘 |
| 13:37:06 | 108.06 | 0.040 | 29 | 313,374 | 买盘 |
| 13:36:59 | 108.06 | 0.000 | 2 | 21,612 | 买盘 |
| 13:36:53 | 108.06 | 0.000 | 1 | 10,806 | 买盘 |
| 13:36:48 | 108.06 | 0.010 | 7 | 75,642 | 买盘 |
| 13:36:44 | 108.05 | 0.030 | 1 | 10,805 | 买盘 |
| 13:36:38 | 108.02 | -0.040 | 2 | 21,608 | 卖盘 |
| 13:36:34 | 108.06 | 0.000 | 1 | 10,806 | 买盘 |
| 13:36:32 | 108.06 | 0.000 | 1 | 10,806 | 买盘 |
| 13:36:25 | 108.06 | -0.010 | 2 | 21,612 | 卖盘 |
| 13:36:22 | 108.07 | -0.020 | 14 | 151,298 | 卖盘 |
| 13:36:08 | 108.09 | -0.010 | 7 | 75,661 | 买盘 |
| 13:36:02 | 108.10 | 0.070 | 4 | 43,239 | 买盘 |
| 13:35:48 | 108.13 | 0.070 | 3 | 32,437 | 买盘 |
| 13:35:29 | 108.07 | 0.000 | 1 | 10,807 | 卖盘 |
| 13:35:23 | 108.00 | -0.190 | 16 | 172,841 | 卖盘 |
| 13:35:16 | 108.19 | 0.000 | 2 | 21,638 | 买盘 |
| 13:35:08 | 108.19 | 0.010 | 1 | 10,819 | 买盘 |
| 13:34:58 | 108.18 | 0.010 | 3 | 32,433 | 买盘 |
| 13:34:50 | 108.17 | 0.220 | 1 | 10,817 | 买盘 |
| 13:34:38 | 107.95 | -0.010 | 7 | 75,607 | 卖盘 |
| 13:34:35 | 107.96 | 0.010 | 9 | 97,164 | 买盘 |
| 13:34:25 | 107.95 | 0.000 | 3 | 32,385 | 买盘 |
| 13:34:20 | 108.51 | 0.560 | 1 | 10,851 | 中性盘 |
| 13:34:14 | 107.95 | -0.050 | 10 | 107,962 | 卖盘 |
| 13:34:10 | 108.00 | 0.120 | 9 | 97,152 | 买盘 |
| 13:34:05 | 107.88 | 0.000 | 8 | 86,304 | 买盘 |
| 13:33:58 | 107.88 | 0.000 | 4 | 43,152 | 买盘 |
| 13:33:53 | 107.88 | 0.000 | 14 | 151,035 | 中性盘 |
| 13:33:48 | 107.87 | -0.010 | 1 | 10,787 | 卖盘 |
| 13:33:44 | 107.88 | 0.000 | 1 | 10,788 | 买盘 |
| 13:33:38 | 107.87 | 0.000 | 1 | 10,787 | 卖盘 |
| 13:33:34 | 107.87 | 0.000 | 3 | 32,361 | 买盘 |
| 13:33:25 | 107.87 | 0.180 | 4 | 43,146 | 买盘 |
| 13:33:20 | 107.86 | 0.030 | 2 | 21,572 | 买盘 |
| 13:33:08 | 107.81 | -0.070 | 3 | 32,344 | 卖盘 |
| 13:33:04 | 107.88 | 0.160 | 4 | 43,152 | 买盘 |
| 13:32:59 | 107.72 | 0.000 | 3 | 32,316 | 买盘 |
| 13:32:57 | 107.72 | 0.010 | 2 | 21,543 | 买盘 |
| 13:32:50 | 107.71 | 0.010 | 3 | 32,313 | 买盘 |
| 13:32:47 | 107.70 | -0.010 | 4 | 43,081 | 中性盘 |
| 13:32:38 | 107.62 | 0.010 | 2 | 21,527 | 卖盘 |
| 13:32:35 | 107.61 | -0.040 | 3 | 32,291 | 中性盘 |
| 13:32:29 | 107.68 | -0.030 | 3 | 32,308 | 卖盘 |
| 13:32:23 | 107.71 | -0.190 | 14 | 150,805 | 卖盘 |
| 13:32:15 | 107.90 | 0.000 | 2 | 21,580 | 中性盘 |
| 13:32:10 | 107.90 | 0.080 | 3 | 32,370 | 中性盘 |
| 13:32:02 | 107.82 | -0.090 | 5 | 53,920 | 卖盘 |
| 13:31:57 | 107.91 | 0.090 | 2 | 21,582 | 中性盘 |
| 13:31:50 | 107.82 | -0.130 | 2 | 21,549 | 买盘 |
| 13:31:43 | 107.95 | 0.100 | 8 | 86,333 | 中性盘 |
| 13:31:38 | 107.85 | 0.000 | 9 | 97,095 | 中性盘 |
| 13:31:36 | 107.85 | 0.010 | 11 | 118,645 | 买盘 |
| 13:31:29 | 107.84 | 0.010 | 3 | 32,352 | 买盘 |
| 13:31:23 | 107.81 | -0.030 | 4 | 43,124 | 买盘 |
| 13:31:13 | 107.84 | 0.210 | 1 | 10,784 | 买盘 |
| 13:31:08 | 107.57 | 0.010 | 34 | 365,707 | 买盘 |
| 13:30:59 | 107.56 | 0.000 | 10 | 107,560 | 买盘 |
| 13:30:53 | 107.46 | 0.000 | 3 | 32,238 | 买盘 |
| 13:30:51 | 107.46 | 0.010 | 20 | 214,938 | 卖盘 |
| 13:30:45 | 107.45 | 0.010 | 1 | 10,745 | 买盘 |
| 13:30:38 | 107.39 | 0.130 | 2 | 21,480 | 中性盘 |
| 13:30:34 | 107.26 | 0.000 | 4 | 42,906 | 中性盘 |
| 13:30:29 | 107.26 | -0.140 | 6 | 64,371 | 卖盘 |
| 13:30:23 | 107.40 | -0.040 | 3 | 32,228 | 卖盘 |
| 13:30:21 | 107.44 | 0.000 | 2 | 21,488 | 卖盘 |
| 13:30:14 | 107.44 | 0.000 | 4 | 42,972 | 卖盘 |
| 13:30:08 | 107.50 | -0.050 | 5 | 53,758 | 卖盘 |
| 13:30:06 | 107.55 | 0.000 | 3 | 32,264 | 卖盘 |
| 13:29:59 | 107.55 | -0.010 | 4 | 43,020 | 卖盘 |
| 13:29:53 | 107.56 | 0.010 | 1 | 10,756 | 买盘 |
| 13:29:46 | 107.55 | 0.000 | 6 | 64,530 | 卖盘 |
| 13:29:41 | 107.55 | -0.010 | 3 | 32,265 | 卖盘 |
| 13:29:29 | 107.56 | 0.000 | 4 | 43,024 | 卖盘 |
| 13:29:15 | 107.56 | 0.000 | 5 | 53,782 | 卖盘 |
| 13:29:08 | 107.56 | 0.000 | 1 | 10,756 | 卖盘 |
| 13:29:02 | 107.56 | -0.010 | 2 | 21,512 | 卖盘 |
| 13:28:50 | 107.57 | -0.010 | 1 | 10,757 | 买盘 |
| 13:28:38 | 107.58 | 0.020 | 1 | 10,758 | 买盘 |
| 13:28:29 | 107.56 | 0.000 | 3 | 32,274 | 卖盘 |
| 13:28:23 | 107.61 | -0.020 | 1 | 10,761 | 中性盘 |
| 13:28:21 | 107.63 | 0.000 | 1 | 10,763 | 买盘 |
| 13:28:16 | 107.63 | 0.070 | 1 | 10,763 | 买盘 |
| 13:28:03 | 107.56 | -0.080 | 1 | 10,756 | 卖盘 |
| 13:27:59 | 107.64 | 0.070 | 1 | 10,764 | 买盘 |
| 13:27:43 | 107.57 | -0.070 | 1 | 10,757 | 卖盘 |
| 13:27:38 | 107.64 | -0.010 | 3 | 32,294 | 中性盘 |
| 13:27:29 | 107.84 | 0.000 | 15 | 161,757 | 买盘 |
| 13:27:23 | 107.84 | 0.000 | 1 | 10,784 | 中性盘 |
| 13:27:21 | 107.84 | 0.190 | 1 | 10,784 | 中性盘 |
| 13:27:15 | 107.66 | 0.000 | 2 | 21,532 | 中性盘 |
| 13:27:08 | 107.65 | -0.010 | 2 | 21,530 | 中性盘 |
| 13:27:05 | 107.66 | 0.000 | 27 | 290,695 | 买盘 |
| 13:27:01 | 107.66 | 0.000 | 4 | 43,064 | 买盘 |
| 13:26:53 | 107.66 | 0.000 | 7 | 75,362 | 买盘 |
| 13:26:50 | 107.66 | 0.010 | 2 | 21,532 | 买盘 |
| 13:26:45 | 107.54 | 0.000 | 10 | 107,540 | 买盘 |
| 13:26:42 | 107.54 | 0.010 | 1 | 10,754 | 买盘 |
| 13:26:35 | 107.53 | 0.000 | 9 | 96,770 | 买盘 |
| 13:26:29 | 107.65 | 0.140 | 1 | 10,765 | 买盘 |
| 13:26:08 | 107.66 | 0.000 | 6 | 64,596 | 买盘 |
| 13:26:05 | 107.66 | 0.010 | 11 | 118,426 | 买盘 |
| 13:25:59 | 107.65 | 0.130 | 1 | 10,765 | 买盘 |
| 13:25:51 | 107.52 | 0.010 | 13 | 139,776 | 买盘 |
| 13:25:43 | 107.51 | 0.000 | 3 | 32,253 | 卖盘 |
| 13:25:40 | 107.51 | -0.010 | 5 | 53,752 | 买盘 |
| 13:25:35 | 107.52 | 0.000 | 3 | 32,256 | 买盘 |
| 13:25:32 | 107.52 | -0.150 | 7 | 75,292 | 卖盘 |
| 13:25:20 | 107.67 | 0.000 | 3 | 32,300 | 买盘 |
| 13:25:16 | 107.67 | 0.000 | 2 | 21,534 | 买盘 |
| 13:25:12 | 107.67 | 0.000 | 12 | 129,204 | 买盘 |
| 13:25:07 | 107.67 | 0.150 | 34 | 365,946 | 买盘 |
| 13:24:58 | 107.53 | 0.000 | 11 | 118,283 | 卖盘 |
| 13:24:53 | 107.44 | 0.120 | 2 | 21,476 | 买盘 |
| 13:24:50 | 107.32 | 0.000 | 33 | 354,151 | 买盘 |
| 13:24:44 | 107.31 | 0.000 | 1 | 10,731 | 买盘 |
| 13:24:39 | 107.31 | 0.000 | 2 | 21,462 | 中性盘 |
| 13:24:35 | 107.31 | 0.000 | 2 | 21,461 | 中性盘 |
| 13:24:29 | 107.31 | 0.000 | 4 | 42,927 | 卖盘 |
| 13:24:23 | 107.33 | 0.000 | 3 | 32,198 | 中性盘 |
| 13:24:21 | 107.33 | -0.100 | 3 | 32,209 | 卖盘 |
| 13:24:15 | 107.43 | -0.110 | 3 | 32,230 | 卖盘 |
| 13:24:09 | 107.54 | 0.110 | 2 | 21,507 | 买盘 |
| 13:24:05 | 107.43 | 0.010 | 1 | 10,743 | 卖盘 |
