日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 69.86 | -0.040 | 3 | 20,966 | 卖盘 |
| 14:56:51 | 69.90 | 0.000 | 23 | 160,762 | 买盘 |
| 14:56:45 | 69.90 | -0.010 | 8 | 55,920 | 卖盘 |
| 14:56:39 | 69.88 | 0.030 | 8 | 55,876 | 买盘 |
| 14:56:34 | 69.85 | 0.040 | 10 | 69,837 | 买盘 |
| 14:56:33 | 69.81 | -0.010 | 7 | 48,881 | 卖盘 |
| 14:56:27 | 69.85 | 0.000 | 6 | 41,895 | 买盘 |
| 14:56:23 | 69.85 | -0.020 | 5 | 34,925 | 卖盘 |
| 14:56:15 | 69.87 | -0.040 | 2 | 13,974 | 卖盘 |
| 14:56:09 | 69.87 | -0.060 | 4 | 27,951 | 卖盘 |
| 14:56:04 | 69.93 | 0.010 | 8 | 55,927 | 中性盘 |
| 14:55:57 | 69.92 | -0.040 | 1 | 6,992 | 卖盘 |
| 14:55:51 | 69.96 | -0.020 | 1 | 6,996 | 卖盘 |
| 14:55:45 | 69.98 | -0.190 | 1 | 6,998 | 卖盘 |
| 14:55:39 | 70.12 | -0.020 | 16 | 112,004 | 中性盘 |
| 14:55:34 | 70.14 | 0.000 | 1 | 7,014 | 买盘 |
| 14:55:33 | 70.14 | -0.030 | 1 | 7,014 | 买盘 |
| 14:55:27 | 70.17 | 0.000 | 73 | 512,252 | 卖盘 |
| 14:55:21 | 69.92 | 0.000 | 1 | 6,992 | 卖盘 |
| 14:55:16 | 69.92 | -0.240 | 2 | 13,984 | 卖盘 |
| 14:55:09 | 70.16 | 0.000 | 29 | 203,464 | 卖盘 |
| 14:55:04 | 70.16 | 0.250 | 96 | 672,491 | 买盘 |
| 14:55:03 | 69.91 | -0.090 | 5 | 34,977 | 卖盘 |
| 14:54:58 | 70.00 | -0.080 | 3 | 21,004 | 卖盘 |
| 14:54:51 | 70.08 | 0.000 | 1 | 7,008 | 卖盘 |
| 14:54:46 | 70.08 | -0.070 | 3 | 21,024 | 卖盘 |
| 14:54:39 | 70.12 | 0.030 | 8 | 56,086 | 买盘 |
| 14:54:34 | 70.09 | 0.000 | 5 | 35,045 | 卖盘 |
| 14:54:32 | 70.09 | -0.010 | 10 | 70,090 | 卖盘 |
| 14:54:28 | 70.10 | 0.020 | 2 | 14,020 | 中性盘 |
| 14:54:19 | 70.08 | 0.060 | 5 | 35,036 | 买盘 |
| 14:54:15 | 70.10 | 0.020 | 4 | 28,029 | 买盘 |
| 14:54:09 | 70.00 | 0.010 | 5 | 35,036 | 卖盘 |
| 14:54:03 | 69.99 | -0.130 | 3 | 21,008 | 卖盘 |
| 14:53:57 | 69.99 | 0.000 | 1 | 6,999 | 卖盘 |
| 14:53:51 | 69.99 | 0.010 | 3 | 21,025 | 中性盘 |
| 14:53:46 | 69.98 | 0.040 | 79 | 553,053 | 买盘 |
| 14:53:39 | 69.94 | 0.040 | 1 | 6,994 | 买盘 |
| 14:53:34 | 69.90 | 0.000 | 4 | 27,964 | 卖盘 |
| 14:53:32 | 69.90 | -0.030 | 6 | 41,933 | 买盘 |
| 14:53:27 | 69.93 | 0.000 | 6 | 41,958 | 卖盘 |
| 14:53:21 | 69.94 | 0.000 | 5 | 34,966 | 买盘 |
| 14:53:15 | 69.96 | -0.020 | 26 | 181,922 | 卖盘 |
| 14:53:09 | 70.10 | 0.100 | 24 | 168,117 | 买盘 |
| 14:53:04 | 70.00 | 0.000 | 2 | 14,000 | 卖盘 |
| 14:53:03 | 70.00 | 0.000 | 12 | 83,988 | 买盘 |
| 14:52:58 | 70.00 | -0.040 | 4 | 28,000 | 卖盘 |
| 14:52:45 | 70.07 | 0.000 | 9 | 63,063 | 卖盘 |
| 14:52:39 | 70.07 | 0.000 | 85 | 595,600 | 卖盘 |
| 14:52:35 | 70.07 | 0.050 | 19 | 133,133 | 卖盘 |
| 14:52:33 | 70.02 | 0.030 | 10 | 70,015 | 买盘 |
| 14:52:21 | 70.01 | -0.090 | 6 | 42,006 | 卖盘 |
| 14:52:09 | 70.10 | 0.080 | 4 | 28,015 | 中性盘 |
| 14:52:05 | 70.02 | 0.010 | 1 | 7,002 | 中性盘 |
| 14:52:03 | 70.01 | 0.010 | 15 | 105,015 | 买盘 |
| 14:51:57 | 70.01 | -0.050 | 16 | 112,017 | 卖盘 |
| 14:51:51 | 70.05 | 0.040 | 8 | 56,020 | 买盘 |
| 14:51:47 | 70.01 | 0.030 | 9 | 63,009 | 买盘 |
| 14:51:39 | 69.98 | -0.030 | 8 | 56,001 | 卖盘 |
| 14:51:34 | 70.01 | 0.010 | 14 | 98,014 | 中性盘 |
| 14:51:33 | 70.00 | -0.070 | 16 | 112,003 | 卖盘 |
| 14:51:27 | 70.07 | -0.040 | 1 | 7,007 | 卖盘 |
| 14:51:21 | 70.11 | -0.010 | 1 | 7,011 | 买盘 |
| 14:51:15 | 70.12 | 0.010 | 3 | 21,034 | 买盘 |
| 14:51:09 | 70.11 | 0.090 | 2 | 14,021 | 买盘 |
| 14:51:04 | 70.02 | -0.050 | 1 | 7,002 | 中性盘 |
| 14:51:03 | 70.07 | 0.000 | 1 | 7,007 | 买盘 |
| 14:50:56 | 70.07 | -0.030 | 2 | 14,014 | 卖盘 |
| 14:50:51 | 70.10 | -0.020 | 3 | 21,028 | 中性盘 |
| 14:50:39 | 70.09 | 0.080 | 3 | 21,029 | 中性盘 |
| 14:50:32 | 70.01 | 0.010 | 1 | 7,001 | 中性盘 |
| 14:50:27 | 70.00 | -0.030 | 16 | 112,006 | 卖盘 |
| 14:50:21 | 70.00 | 0.000 | 14 | 98,018 | 买盘 |
| 14:50:16 | 70.00 | 0.020 | 2 | 13,998 | 买盘 |
| 14:50:09 | 69.98 | 0.020 | 1 | 6,998 | 中性盘 |
| 14:50:04 | 69.96 | 0.000 | 5 | 34,968 | 买盘 |
| 14:49:57 | 69.99 | -0.010 | 1 | 6,999 | 中性盘 |
| 14:49:51 | 69.89 | -0.110 | 6 | 41,981 | 卖盘 |
| 14:49:46 | 70.00 | -0.100 | 65 | 455,047 | 卖盘 |
| 14:49:39 | 70.10 | -0.030 | 4 | 28,040 | 卖盘 |
| 14:49:34 | 70.13 | 0.000 | 3 | 21,039 | 买盘 |
| 14:49:28 | 70.13 | -0.020 | 9 | 63,130 | 卖盘 |
| 14:49:21 | 70.15 | -0.010 | 1 | 7,015 | 卖盘 |
| 14:49:04 | 70.16 | 0.000 | 3 | 21,048 | 买盘 |
| 14:49:03 | 70.16 | 0.000 | 2 | 14,032 | 买盘 |
| 14:48:58 | 70.16 | 0.000 | 1 | 7,016 | 买盘 |
| 14:48:51 | 70.16 | -0.050 | 17 | 119,313 | 卖盘 |
| 14:48:45 | 70.21 | 0.000 | 4 | 28,084 | 买盘 |
| 14:48:39 | 70.21 | 0.010 | 12 | 84,252 | 买盘 |
| 14:48:34 | 70.20 | 0.000 | 1 | 7,020 | 卖盘 |
| 14:48:33 | 70.20 | 0.010 | 3 | 21,060 | 买盘 |
| 14:48:28 | 70.19 | -0.010 | 2 | 14,037 | 买盘 |
| 14:48:23 | 70.20 | 0.000 | 1 | 7,020 | 买盘 |
| 14:48:04 | 70.19 | 0.000 | 3 | 21,057 | 卖盘 |
| 14:48:03 | 70.19 | 0.000 | 2 | 14,037 | 买盘 |
| 14:47:56 | 70.19 | 0.000 | 2 | 14,038 | 买盘 |
| 14:47:49 | 70.18 | 0.020 | 1 | 7,018 | 中性盘 |
| 14:47:47 | 70.16 | 0.020 | 4 | 28,060 | 买盘 |
| 14:47:39 | 70.14 | 0.000 | 1 | 7,014 | 买盘 |
| 14:47:34 | 70.14 | 0.000 | 1 | 7,014 | 买盘 |
| 14:47:33 | 70.14 | 0.010 | 3 | 21,039 | 买盘 |
| 14:47:27 | 70.11 | 0.000 | 2 | 14,022 | 买盘 |
| 14:47:21 | 70.11 | 0.000 | 11 | 77,121 | 买盘 |
| 14:47:15 | 70.10 | 0.000 | 1 | 7,010 | 卖盘 |
| 14:46:58 | 70.10 | -0.040 | 3 | 21,032 | 卖盘 |
| 14:46:45 | 70.14 | 0.030 | 1 | 7,014 | 买盘 |
| 14:46:41 | 70.11 | -0.070 | 1 | 7,011 | 卖盘 |
| 14:46:15 | 70.18 | 0.010 | 2 | 14,032 | 买盘 |
| 14:46:04 | 70.17 | 0.000 | 1 | 7,017 | 卖盘 |
| 14:46:02 | 70.17 | 0.060 | 3 | 21,040 | 买盘 |
| 14:45:58 | 70.11 | 0.030 | 1 | 7,011 | 卖盘 |
| 14:45:53 | 70.08 | -0.010 | 1 | 7,008 | 卖盘 |
| 14:45:33 | 70.09 | 0.000 | 1 | 7,009 | 卖盘 |
| 14:45:27 | 70.10 | 0.050 | 1 | 7,010 | 买盘 |
| 14:45:20 | 70.03 | 0.000 | 1 | 7,003 | 卖盘 |
| 14:45:15 | 70.00 | -0.010 | 7 | 49,003 | 卖盘 |
| 14:45:09 | 70.00 | -0.010 | 2 | 14,000 | 卖盘 |
| 14:44:57 | 70.01 | 0.010 | 2 | 14,002 | 卖盘 |
| 14:44:51 | 70.00 | -0.100 | 5 | 35,000 | 卖盘 |
| 14:44:39 | 70.10 | -0.010 | 6 | 42,064 | 卖盘 |
| 14:44:34 | 70.11 | 0.000 | 9 | 63,102 | 卖盘 |
| 14:44:22 | 70.11 | -0.030 | 1 | 7,011 | 卖盘 |
| 14:44:14 | 70.10 | -0.090 | 1 | 7,010 | 卖盘 |
| 14:43:51 | 70.19 | 0.000 | 9 | 63,171 | 卖盘 |
| 14:43:46 | 70.19 | -0.020 | 6 | 42,114 | 卖盘 |
| 14:43:39 | 70.19 | 0.000 | 1 | 7,019 | 卖盘 |
| 14:43:32 | 70.19 | 0.000 | 1 | 7,019 | 卖盘 |
| 14:43:26 | 70.16 | -0.050 | 3 | 21,048 | 卖盘 |
| 14:43:08 | 70.21 | 0.000 | 1 | 7,021 | 卖盘 |
| 14:42:57 | 70.21 | 0.010 | 1 | 7,021 | 卖盘 |
| 14:42:40 | 70.20 | 0.010 | 1 | 7,020 | 中性盘 |
| 14:42:34 | 70.25 | 0.000 | 1 | 7,025 | 卖盘 |
| 14:42:33 | 70.25 | 0.000 | 1 | 7,025 | 卖盘 |
| 14:42:26 | 70.25 | -0.060 | 1 | 7,025 | 卖盘 |
| 14:42:22 | 70.31 | 0.020 | 7 | 49,217 | 中性盘 |
| 14:42:15 | 70.29 | -0.040 | 1 | 7,029 | 卖盘 |
| 14:42:10 | 70.33 | 0.000 | 2 | 14,066 | 卖盘 |
| 14:42:07 | 70.33 | 0.030 | 1 | 7,033 | 卖盘 |
| 14:41:56 | 70.30 | 0.000 | 1 | 7,030 | 卖盘 |
| 14:41:51 | 70.29 | -0.030 | 12 | 84,400 | 卖盘 |
| 14:41:45 | 70.35 | 0.000 | 3 | 21,104 | 买盘 |
| 14:41:39 | 70.34 | -0.010 | 1 | 7,034 | 买盘 |
| 14:41:33 | 70.35 | 0.080 | 12 | 84,384 | 买盘 |
| 14:41:27 | 70.27 | 0.070 | 27 | 189,658 | 买盘 |
| 14:41:20 | 70.20 | -0.020 | 2 | 14,040 | 卖盘 |
| 14:41:15 | 70.22 | 0.020 | 1 | 7,022 | 买盘 |
| 14:41:10 | 70.20 | 0.040 | 1 | 7,020 | 卖盘 |
| 14:40:57 | 70.16 | -0.050 | 3 | 21,053 | 卖盘 |
| 14:40:51 | 70.21 | -0.030 | 1 | 7,021 | 卖盘 |
| 14:40:22 | 70.24 | -0.010 | 5 | 35,114 | 买盘 |
| 14:40:05 | 70.25 | 0.020 | 1 | 7,025 | 买盘 |
| 14:40:02 | 70.23 | 0.150 | 1 | 7,023 | 卖盘 |
| 14:39:49 | 70.08 | -0.090 | 15 | 105,152 | 卖盘 |
| 14:39:45 | 70.28 | 0.000 | 1 | 7,028 | 卖盘 |
| 14:39:41 | 70.28 | -0.020 | 2 | 14,056 | 卖盘 |
| 14:39:22 | 70.30 | 0.040 | 4 | 28,119 | 买盘 |
| 14:39:15 | 70.26 | 0.000 | 2 | 14,052 | 买盘 |
| 14:39:10 | 70.26 | 0.030 | 1 | 7,026 | 买盘 |
| 14:39:05 | 70.24 | 0.000 | 1 | 7,024 | 买盘 |
| 14:39:02 | 70.24 | 0.010 | 1 | 7,024 | 买盘 |
| 14:38:55 | 70.23 | 0.010 | 2 | 14,046 | 买盘 |
| 14:38:52 | 70.22 | -0.010 | 3 | 21,067 | 买盘 |
| 14:38:46 | 70.23 | 0.020 | 5 | 35,110 | 买盘 |
| 14:38:39 | 70.21 | 0.040 | 2 | 14,038 | 买盘 |
| 14:38:35 | 70.17 | -0.020 | 6 | 42,105 | 卖盘 |
| 14:38:20 | 70.19 | 0.020 | 1 | 7,019 | 卖盘 |
| 14:38:08 | 70.17 | -0.030 | 3 | 21,055 | 卖盘 |
| 14:37:57 | 70.20 | 0.000 | 1 | 7,020 | 买盘 |
| 14:37:49 | 70.20 | -0.010 | 1 | 7,020 | 卖盘 |
| 14:37:46 | 70.21 | 0.010 | 3 | 21,063 | 买盘 |
| 14:37:38 | 70.20 | -0.010 | 1 | 7,020 | 中性盘 |
| 14:37:19 | 70.21 | -0.010 | 1 | 7,021 | 卖盘 |
| 14:37:11 | 70.22 | 0.000 | 1 | 7,022 | 买盘 |
| 14:37:04 | 70.22 | 0.020 | 1 | 7,022 | 买盘 |
| 14:36:59 | 70.20 | 0.020 | 2 | 14,040 | 中性盘 |
| 14:36:55 | 70.18 | 0.000 | 1 | 7,018 | 卖盘 |
| 14:36:44 | 70.18 | 0.000 | 1 | 7,018 | 卖盘 |
| 14:36:34 | 70.18 | 0.000 | 1 | 7,018 | 卖盘 |
| 14:36:23 | 70.18 | -0.070 | 1 | 7,018 | 卖盘 |
| 14:35:59 | 70.20 | 0.020 | 1 | 7,020 | 中性盘 |
| 14:35:49 | 70.18 | -0.010 | 1 | 7,018 | 卖盘 |
| 14:35:35 | 70.19 | 0.000 | 1 | 7,019 | 卖盘 |
| 14:35:23 | 70.19 | 0.010 | 1 | 7,019 | 卖盘 |
| 14:35:17 | 70.18 | -0.070 | 1 | 7,018 | 卖盘 |
| 14:35:11 | 70.25 | 0.070 | 1 | 7,025 | 买盘 |
| 14:35:07 | 70.18 | 0.020 | 1 | 7,018 | 卖盘 |
| 14:34:59 | 70.16 | 0.000 | 7 | 49,171 | 卖盘 |
| 14:34:49 | 70.15 | 0.000 | 2 | 14,029 | 买盘 |
| 14:34:25 | 70.15 | -0.050 | 1 | 7,015 | 买盘 |
| 14:34:11 | 70.15 | 0.000 | 2 | 14,030 | 买盘 |
| 14:34:04 | 70.15 | 0.000 | 2 | 14,030 | 买盘 |
| 14:33:59 | 70.15 | 0.000 | 1 | 7,015 | 买盘 |
| 14:33:55 | 70.15 | 0.000 | 6 | 42,083 | 买盘 |
| 14:33:53 | 70.15 | 0.000 | 2 | 14,030 | 卖盘 |
| 14:33:41 | 70.25 | -0.010 | 2 | 14,050 | 卖盘 |
| 14:33:19 | 70.27 | 0.000 | 2 | 14,055 | 卖盘 |
| 14:33:17 | 70.27 | 0.000 | 1 | 7,027 | 买盘 |
| 14:32:59 | 70.27 | 0.000 | 2 | 14,053 | 买盘 |
| 14:32:49 | 70.27 | 0.000 | 1 | 7,027 | 买盘 |
| 14:32:43 | 70.27 | 0.020 | 9 | 63,230 | 买盘 |
| 14:32:07 | 70.25 | 0.000 | 1 | 7,025 | 卖盘 |
| 14:31:59 | 70.25 | -0.040 | 5 | 35,154 | 卖盘 |
| 14:31:29 | 70.25 | -0.030 | 5 | 35,137 | 卖盘 |
| 14:31:25 | 70.28 | -0.010 | 6 | 42,173 | 卖盘 |
| 14:31:19 | 70.28 | 0.000 | 2 | 14,055 | 中性盘 |
| 14:31:17 | 70.28 | -0.010 | 1 | 7,028 | 买盘 |
| 14:31:11 | 70.24 | 0.000 | 4 | 28,096 | 卖盘 |
| 14:31:07 | 70.24 | 0.040 | 4 | 28,093 | 买盘 |
| 14:31:01 | 70.20 | 0.000 | 1 | 7,020 | 卖盘 |
| 14:30:49 | 70.20 | 0.040 | 15 | 105,252 | 买盘 |
| 14:30:47 | 70.16 | 0.000 | 6 | 42,107 | 卖盘 |
| 14:30:41 | 70.16 | -0.040 | 1 | 7,016 | 卖盘 |
| 14:30:37 | 70.20 | -0.010 | 13 | 91,258 | 买盘 |
| 14:30:29 | 70.21 | -0.030 | 7 | 49,160 | 卖盘 |
| 14:30:25 | 70.24 | -0.030 | 2 | 14,049 | 卖盘 |
| 14:30:23 | 70.27 | -0.010 | 4 | 28,108 | 卖盘 |
| 14:30:17 | 70.28 | -0.010 | 6 | 42,168 | 卖盘 |
| 14:30:13 | 70.29 | 0.010 | 8 | 56,232 | 卖盘 |
| 14:29:55 | 70.28 | 0.000 | 1 | 7,028 | 卖盘 |
| 14:29:43 | 70.28 | 0.000 | 3 | 21,086 | 卖盘 |
| 14:29:35 | 70.30 | 0.020 | 1 | 7,030 | 买盘 |
| 14:29:31 | 70.28 | -0.010 | 7 | 49,208 | 卖盘 |
| 14:29:23 | 70.29 | 0.010 | 2 | 14,058 | 买盘 |
| 14:29:13 | 70.28 | 0.010 | 2 | 14,056 | 买盘 |
| 14:29:05 | 70.27 | 0.020 | 4 | 28,108 | 买盘 |
| 14:28:49 | 70.25 | 0.000 | 1 | 7,025 | 买盘 |
| 14:28:47 | 70.25 | 0.000 | 3 | 21,075 | 卖盘 |
| 14:28:41 | 70.25 | 0.000 | 1 | 7,025 | 卖盘 |
| 14:28:35 | 70.25 | 0.000 | 1 | 7,025 | 卖盘 |
| 14:28:25 | 70.25 | -0.050 | 1 | 7,025 | 中性盘 |
| 14:28:19 | 70.30 | 0.080 | 2 | 14,052 | 买盘 |
| 14:28:17 | 70.22 | -0.080 | 2 | 14,044 | 卖盘 |
| 14:28:11 | 70.20 | 0.020 | 1 | 7,020 | 卖盘 |
| 14:27:59 | 70.21 | 0.060 | 2 | 14,042 | 买盘 |
| 14:27:55 | 70.15 | -0.080 | 1 | 7,015 | 卖盘 |
| 14:27:53 | 70.23 | 0.020 | 2 | 14,038 | 买盘 |
| 14:27:35 | 70.15 | -0.010 | 1 | 7,015 | 卖盘 |
| 14:27:29 | 70.16 | 0.020 | 1 | 7,016 | 买盘 |
| 14:27:25 | 70.14 | 0.000 | 1 | 7,014 | 卖盘 |
| 14:27:19 | 70.12 | -0.040 | 2 | 14,024 | 中性盘 |
| 14:26:55 | 70.16 | 0.050 | 1 | 7,016 | 买盘 |
| 14:26:49 | 70.11 | 0.060 | 2 | 14,016 | 中性盘 |
| 14:26:47 | 70.05 | -0.060 | 13 | 91,107 | 卖盘 |
| 14:26:41 | 70.06 | -0.030 | 1 | 7,006 | 中性盘 |
| 14:26:29 | 70.09 | 0.060 | 1 | 7,009 | 买盘 |
| 14:26:25 | 70.03 | 0.000 | 2 | 14,006 | 卖盘 |
| 14:26:19 | 70.03 | -0.060 | 1 | 7,003 | 卖盘 |
| 14:26:17 | 70.09 | 0.050 | 11 | 77,049 | 买盘 |
| 14:26:11 | 70.03 | 0.030 | 1 | 7,003 | 卖盘 |
| 14:26:05 | 70.15 | -0.150 | 16 | 112,240 | 卖盘 |
| 14:25:59 | 70.30 | 0.000 | 9 | 63,270 | 卖盘 |
| 14:25:49 | 70.30 | -0.010 | 1 | 7,030 | 卖盘 |
| 14:25:47 | 70.31 | 0.010 | 1 | 7,031 | 买盘 |
| 14:25:41 | 70.30 | 0.000 | 6 | 42,182 | 卖盘 |
| 14:25:35 | 70.30 | -0.020 | 10 | 70,300 | 卖盘 |
| 14:25:19 | 70.32 | 0.000 | 2 | 14,064 | 卖盘 |
| 14:25:17 | 70.32 | -0.050 | 6 | 42,192 | 卖盘 |
| 14:24:41 | 70.37 | -0.040 | 1 | 7,037 | 买盘 |
| 14:24:25 | 70.41 | -0.020 | 2 | 14,082 | 卖盘 |
| 14:24:19 | 70.44 | 0.010 | 2 | 14,088 | 卖盘 |
| 14:24:11 | 70.43 | 0.030 | 8 | 56,344 | 中性盘 |
| 14:24:05 | 70.44 | 0.010 | 7 | 49,304 | 买盘 |
| 14:23:59 | 70.42 | 0.040 | 5 | 35,206 | 买盘 |
| 14:23:55 | 70.38 | -0.010 | 1 | 7,038 | 卖盘 |
| 14:23:49 | 70.35 | 0.030 | 1 | 7,035 | 买盘 |
| 14:23:41 | 70.29 | -0.020 | 3 | 21,089 | 卖盘 |
| 14:23:35 | 70.32 | 0.040 | 1 | 7,032 | 买盘 |
| 14:23:31 | 70.28 | 0.000 | 2 | 14,060 | 卖盘 |
| 14:23:25 | 70.28 | 0.010 | 1 | 7,028 | 中性盘 |
| 14:23:19 | 70.20 | 0.020 | 22 | 154,438 | 买盘 |
| 14:23:17 | 70.18 | 0.010 | 2 | 14,036 | 买盘 |
| 14:23:13 | 70.17 | -0.030 | 1 | 7,017 | 买盘 |
| 14:23:01 | 70.20 | 0.020 | 5 | 35,100 | 买盘 |
| 14:22:55 | 70.18 | 0.000 | 2 | 14,038 | 卖盘 |
| 14:22:53 | 70.18 | -0.060 | 14 | 98,274 | 卖盘 |
| 14:22:41 | 70.20 | -0.050 | 1 | 7,020 | 卖盘 |
| 14:22:35 | 70.21 | -0.030 | 3 | 21,067 | 卖盘 |
| 14:22:19 | 70.24 | -0.020 | 1 | 7,024 | 卖盘 |
| 14:22:17 | 70.26 | 0.040 | 4 | 28,104 | 买盘 |
| 14:22:11 | 70.21 | -0.050 | 16 | 112,398 | 卖盘 |
| 14:21:59 | 70.26 | 0.000 | 1 | 7,026 | 卖盘 |
| 14:21:47 | 70.26 | 0.000 | 1 | 7,026 | 卖盘 |
| 14:21:41 | 70.26 | 0.010 | 5 | 35,130 | 买盘 |
| 14:21:35 | 70.26 | 0.000 | 1 | 7,026 | 卖盘 |
| 14:21:29 | 70.26 | 0.000 | 3 | 21,078 | 买盘 |
| 14:21:17 | 70.26 | -0.020 | 1 | 7,026 | 中性盘 |
| 14:21:05 | 70.28 | 0.020 | 2 | 14,054 | 中性盘 |
| 14:20:59 | 70.30 | 0.000 | 4 | 28,120 | 买盘 |
| 14:20:47 | 70.30 | -0.010 | 1 | 7,030 | 卖盘 |
| 14:20:41 | 70.32 | -0.010 | 4 | 28,128 | 卖盘 |
| 14:20:37 | 70.33 | 0.000 | 15 | 105,495 | 卖盘 |
| 14:20:31 | 70.33 | -0.030 | 9 | 63,311 | 卖盘 |
| 14:20:19 | 70.36 | 0.060 | 2 | 14,067 | 买盘 |
| 14:20:11 | 70.30 | -0.070 | 1 | 7,030 | 中性盘 |
| 14:20:05 | 70.37 | 0.080 | 1 | 7,037 | 买盘 |
| 14:19:59 | 70.29 | 0.030 | 3 | 21,085 | 买盘 |
| 14:19:55 | 70.26 | 0.010 | 1 | 7,026 | 中性盘 |
| 14:19:49 | 70.24 | -0.010 | 1 | 7,024 | 卖盘 |
| 14:19:41 | 70.25 | 0.000 | 2 | 14,050 | 卖盘 |
| 14:19:29 | 70.22 | -0.040 | 1 | 7,022 | 卖盘 |
| 14:19:25 | 70.26 | 0.010 | 2 | 14,052 | 买盘 |
| 14:19:23 | 70.25 | 0.050 | 2 | 14,050 | 买盘 |
| 14:19:05 | 70.21 | -0.090 | 3 | 21,068 | 卖盘 |
| 14:19:01 | 70.30 | 0.010 | 15 | 105,324 | 买盘 |
| 14:18:55 | 70.29 | -0.040 | 5 | 35,149 | 卖盘 |
| 14:18:49 | 70.40 | 0.000 | 3 | 21,120 | 卖盘 |
| 14:18:47 | 70.40 | -0.020 | 1 | 7,040 | 卖盘 |
| 14:18:43 | 70.42 | 0.020 | 1 | 7,042 | 买盘 |
| 14:18:35 | 70.42 | 0.010 | 1 | 7,042 | 卖盘 |
| 14:18:31 | 70.41 | -0.030 | 15 | 105,627 | 卖盘 |
| 14:18:13 | 70.44 | -0.010 | 2 | 14,088 | 卖盘 |
| 14:18:05 | 70.45 | 0.000 | 1 | 7,045 | 卖盘 |
| 14:17:55 | 70.45 | 0.000 | 1 | 7,045 | 卖盘 |
| 14:17:53 | 70.45 | 0.000 | 1 | 7,045 | 卖盘 |
| 14:17:47 | 70.45 | -0.030 | 1 | 7,045 | 卖盘 |
| 14:17:29 | 70.48 | -0.020 | 1 | 7,048 | 买盘 |
| 14:16:53 | 70.50 | -0.010 | 1 | 7,050 | 买盘 |
| 14:16:47 | 70.51 | 0.010 | 1 | 7,051 | 买盘 |
| 14:16:41 | 70.49 | -0.010 | 14 | 98,698 | 卖盘 |
| 14:16:35 | 70.52 | 0.020 | 3 | 21,155 | 买盘 |
| 14:16:31 | 70.50 | -0.010 | 1 | 7,050 | 卖盘 |
| 14:16:05 | 70.51 | 0.000 | 2 | 14,102 | 买盘 |
| 14:15:47 | 70.51 | -0.030 | 5 | 35,265 | 卖盘 |
| 14:15:35 | 70.54 | -0.010 | 15 | 105,824 | 中性盘 |
| 14:15:17 | 70.55 | 0.010 | 4 | 28,219 | 买盘 |
| 14:15:13 | 70.54 | 0.040 | 1 | 7,054 | 买盘 |
| 14:15:05 | 70.50 | -0.050 | 1 | 7,050 | 中性盘 |
| 14:14:35 | 70.55 | -0.010 | 2 | 14,110 | 买盘 |
| 14:14:25 | 70.56 | -0.030 | 1 | 7,056 | 中性盘 |
| 14:14:19 | 70.59 | 0.030 | 11 | 77,638 | 买盘 |
| 14:14:13 | 70.56 | 0.000 | 1 | 7,056 | 买盘 |
| 14:14:05 | 70.56 | 0.050 | 4 | 28,224 | 买盘 |
| 14:13:59 | 70.51 | -0.050 | 3 | 21,153 | 卖盘 |
| 14:13:53 | 70.56 | 0.000 | 2 | 14,112 | 买盘 |
| 14:13:43 | 70.56 | 0.010 | 3 | 21,168 | 买盘 |
| 14:13:35 | 70.55 | -0.010 | 1 | 7,055 | 买盘 |
| 14:13:23 | 70.56 | -0.020 | 5 | 35,280 | 买盘 |
| 14:13:13 | 70.58 | 0.000 | 5 | 35,288 | 买盘 |
| 14:13:05 | 70.58 | 0.000 | 1 | 7,058 | 买盘 |
| 14:13:01 | 70.58 | 0.000 | 1 | 7,058 | 买盘 |
| 14:12:55 | 70.58 | 0.000 | 2 | 14,116 | 买盘 |
| 14:12:53 | 70.58 | -0.010 | 1 | 7,058 | 买盘 |
| 14:12:43 | 70.59 | 0.000 | 2 | 14,118 | 买盘 |
| 14:12:35 | 70.59 | 0.070 | 2 | 14,118 | 买盘 |
| 14:12:25 | 70.52 | 0.000 | 1 | 7,052 | 卖盘 |
| 14:12:19 | 70.44 | 0.000 | 3 | 21,139 | 卖盘 |
| 14:12:17 | 70.44 | 0.000 | 2 | 14,088 | 中性盘 |
| 14:12:11 | 70.42 | -0.010 | 2 | 14,084 | 中性盘 |
| 14:12:05 | 70.41 | -0.010 | 11 | 77,445 | 买盘 |
| 14:11:59 | 70.42 | 0.020 | 3 | 21,122 | 中性盘 |
| 14:11:55 | 70.40 | -0.110 | 2 | 14,080 | 卖盘 |
| 14:11:49 | 70.47 | 0.060 | 3 | 21,135 | 买盘 |
| 14:11:47 | 70.41 | -0.110 | 6 | 42,246 | 卖盘 |
| 14:11:41 | 70.50 | -0.040 | 8 | 56,409 | 卖盘 |
| 14:11:35 | 70.54 | -0.060 | 3 | 21,164 | 卖盘 |
| 14:11:29 | 70.60 | -0.010 | 44 | 310,640 | 卖盘 |
| 14:11:25 | 70.61 | -0.070 | 53 | 374,590 | 卖盘 |
| 14:11:19 | 70.69 | -0.080 | 2 | 14,138 | 卖盘 |
| 14:11:11 | 70.70 | -0.030 | 3 | 21,216 | 卖盘 |
| 14:11:01 | 70.73 | -0.020 | 1 | 7,073 | 买盘 |
| 14:10:58 | 70.75 | 0.020 | 3 | 21,221 | 买盘 |
| 14:10:53 | 70.73 | -0.040 | 6 | 42,429 | 买盘 |
| 14:10:43 | 70.77 | 0.030 | 25 | 176,922 | 买盘 |
| 14:10:35 | 70.74 | -0.030 | 3 | 21,228 | 卖盘 |
| 14:10:31 | 70.77 | 0.000 | 13 | 91,952 | 买盘 |
| 14:10:25 | 70.77 | -0.030 | 15 | 106,168 | 卖盘 |
| 14:10:23 | 70.80 | 0.000 | 7 | 49,560 | 买盘 |
| 14:10:17 | 70.80 | 0.000 | 3 | 21,240 | 买盘 |
| 14:10:11 | 70.77 | 0.000 | 3 | 21,231 | 买盘 |
| 14:10:04 | 70.77 | 0.020 | 4 | 28,308 | 买盘 |
| 14:10:01 | 70.75 | 0.000 | 4 | 28,300 | 买盘 |
| 14:09:58 | 70.75 | 0.000 | 3 | 21,225 | 买盘 |
| 14:09:53 | 70.75 | 0.020 | 1 | 7,075 | 买盘 |
| 14:09:43 | 70.73 | -0.030 | 11 | 77,821 | 卖盘 |
| 14:09:31 | 70.76 | 0.000 | 10 | 70,760 | 买盘 |
| 14:09:23 | 70.76 | 0.020 | 6 | 42,451 | 买盘 |
| 14:09:13 | 70.74 | 0.010 | 3 | 21,222 | 买盘 |
| 14:09:04 | 70.73 | -0.010 | 1 | 7,073 | 卖盘 |
| 14:09:01 | 70.74 | 0.010 | 2 | 14,147 | 买盘 |
| 14:08:53 | 70.73 | 0.000 | 8 | 56,598 | 卖盘 |
| 14:08:41 | 70.73 | 0.000 | 3 | 21,214 | 买盘 |
| 14:08:31 | 70.73 | 0.080 | 31 | 219,263 | 买盘 |
| 14:08:25 | 70.65 | -0.080 | 1 | 7,065 | 卖盘 |
| 14:08:23 | 70.73 | -0.030 | 1 | 7,073 | 买盘 |
| 14:08:17 | 70.76 | 0.020 | 4 | 28,303 | 买盘 |
| 14:08:13 | 70.74 | -0.020 | 1 | 7,074 | 中性盘 |
| 14:08:04 | 70.76 | 0.010 | 6 | 42,455 | 买盘 |
| 14:08:01 | 70.75 | 0.100 | 6 | 42,450 | 买盘 |
| 14:07:55 | 70.65 | -0.110 | 1 | 7,065 | 卖盘 |
| 14:07:49 | 70.66 | -0.030 | 9 | 63,602 | 卖盘 |
| 14:07:43 | 70.69 | -0.070 | 2 | 14,144 | 卖盘 |
| 14:07:31 | 70.76 | 0.050 | 1 | 7,076 | 买盘 |
| 14:07:23 | 70.71 | 0.010 | 1 | 7,071 | 买盘 |
| 14:07:16 | 70.70 | 0.000 | 3 | 21,212 | 卖盘 |
| 14:07:13 | 70.70 | 0.000 | 1 | 7,070 | 买盘 |
| 14:07:04 | 70.70 | 0.010 | 1 | 7,070 | 买盘 |
| 14:06:55 | 70.69 | -0.010 | 1 | 7,069 | 买盘 |
| 14:06:49 | 70.68 | -0.020 | 2 | 14,138 | 中性盘 |
| 14:06:43 | 70.70 | 0.000 | 12 | 84,840 | 买盘 |
| 14:06:34 | 70.70 | 0.000 | 1 | 7,070 | 买盘 |
| 14:06:31 | 70.70 | 0.000 | 13 | 91,910 | 买盘 |
| 14:06:19 | 70.70 | 0.030 | 3 | 21,203 | 买盘 |
| 14:06:11 | 70.66 | 0.000 | 5 | 35,330 | 买盘 |
| 14:06:04 | 70.66 | 0.000 | 1 | 7,066 | 买盘 |
| 14:06:01 | 70.66 | 0.030 | 7 | 49,448 | 买盘 |
| 14:05:55 | 70.62 | -0.040 | 1 | 7,062 | 卖盘 |
| 14:05:53 | 70.66 | 0.050 | 7 | 49,465 | 卖盘 |
| 14:05:40 | 70.61 | -0.050 | 2 | 14,122 | 中性盘 |
| 14:05:34 | 70.66 | 0.000 | 1 | 7,066 | 中性盘 |
| 14:05:31 | 70.66 | 0.060 | 6 | 42,398 | 买盘 |
| 14:05:19 | 70.61 | 0.000 | 3 | 21,183 | 卖盘 |
| 14:05:10 | 70.60 | 0.000 | 2 | 14,120 | 买盘 |
| 14:05:04 | 70.60 | 0.050 | 2 | 14,115 | 买盘 |
| 14:05:01 | 70.55 | -0.040 | 5 | 35,290 | 卖盘 |
| 14:04:58 | 70.59 | 0.010 | 1 | 7,059 | 买盘 |
| 14:04:53 | 70.58 | 0.020 | 2 | 14,116 | 买盘 |
| 14:04:40 | 70.56 | 0.000 | 4 | 28,229 | 卖盘 |
| 14:04:34 | 70.56 | 0.010 | 5 | 35,280 | 买盘 |
| 14:04:31 | 70.55 | 0.000 | 12 | 84,660 | 买盘 |
| 14:04:28 | 70.55 | 0.010 | 1 | 7,055 | 买盘 |
| 14:04:23 | 70.54 | 0.010 | 4 | 28,216 | 买盘 |
| 14:04:10 | 70.53 | 0.010 | 4 | 28,210 | 买盘 |
| 14:04:04 | 70.52 | 0.000 | 3 | 21,156 | 卖盘 |
| 14:04:01 | 70.52 | 0.000 | 1 | 7,052 | 买盘 |
| 14:03:58 | 70.52 | 0.010 | 1 | 7,052 | 买盘 |
| 14:03:49 | 70.51 | 0.000 | 4 | 28,203 | 买盘 |
| 14:03:47 | 70.51 | 0.010 | 1 | 7,051 | 买盘 |
| 14:03:40 | 70.50 | 0.010 | 2 | 14,100 | 买盘 |
| 14:03:37 | 70.49 | -0.010 | 1 | 7,049 | 卖盘 |
| 14:03:31 | 70.50 | 0.010 | 1 | 7,050 | 买盘 |
| 14:03:19 | 70.49 | -0.010 | 8 | 56,395 | 卖盘 |
| 14:03:10 | 70.50 | 0.000 | 4 | 28,200 | 买盘 |
| 14:03:07 | 70.50 | 0.000 | 1 | 7,050 | 买盘 |
| 14:03:01 | 70.50 | 0.020 | 10 | 70,498 | 买盘 |
| 14:02:55 | 70.48 | 0.000 | 1 | 7,048 | 中性盘 |
| 14:02:49 | 70.48 | 0.000 | 2 | 14,096 | 买盘 |
| 14:02:40 | 70.48 | 0.010 | 3 | 21,136 | 买盘 |
| 14:02:34 | 70.47 | -0.040 | 12 | 84,574 | 卖盘 |
| 14:02:31 | 70.51 | -0.010 | 5 | 35,261 | 卖盘 |
| 14:02:25 | 70.51 | -0.010 | 4 | 28,204 | 卖盘 |
| 14:02:19 | 70.57 | 0.010 | 7 | 49,393 | 买盘 |
| 14:02:17 | 70.56 | 0.000 | 9 | 63,505 | 卖盘 |
| 14:02:10 | 70.51 | 0.010 | 1 | 7,051 | 中性盘 |
| 14:02:04 | 70.50 | 0.000 | 8 | 56,400 | 买盘 |
| 14:01:55 | 70.50 | 0.040 | 17 | 119,828 | 买盘 |
| 14:01:53 | 70.46 | 0.040 | 16 | 112,712 | 买盘 |
| 14:01:47 | 70.42 | -0.030 | 1 | 7,042 | 买盘 |
| 14:01:40 | 70.41 | -0.030 | 1 | 7,041 | 中性盘 |
| 14:01:34 | 70.46 | 0.110 | 17 | 119,770 | 买盘 |
| 14:01:27 | 70.35 | 0.010 | 3 | 21,105 | 买盘 |
| 14:01:19 | 70.33 | 0.010 | 4 | 28,132 | 买盘 |
| 14:01:13 | 70.32 | 0.010 | 2 | 14,204 | 买盘 |
| 14:01:04 | 70.30 | 0.000 | 7 | 49,210 | 买盘 |
| 14:00:55 | 70.29 | 0.010 | 5 | 35,144 | 买盘 |
| 14:00:49 | 70.28 | 0.000 | 2 | 14,056 | 买盘 |
| 14:00:40 | 70.28 | 0.060 | 1 | 7,028 | 买盘 |
| 14:00:34 | 70.28 | 0.030 | 3 | 21,078 | 买盘 |
| 14:00:31 | 70.25 | -0.010 | 25 | 175,653 | 中性盘 |
| 14:00:25 | 70.24 | 0.000 | 3 | 21,074 | 中性盘 |
| 14:00:19 | 70.32 | 0.060 | 4 | 28,111 | 买盘 |
| 14:00:16 | 70.26 | 0.000 | 4 | 28,111 | 卖盘 |
| 14:00:10 | 70.25 | 0.010 | 15 | 105,373 | 买盘 |
| 14:00:04 | 70.24 | 0.090 | 8 | 56,143 | 买盘 |
| 14:00:01 | 70.15 | 0.000 | 10 | 70,157 | 买盘 |
| 13:59:55 | 70.15 | -0.010 | 4 | 28,061 | 卖盘 |
| 13:59:49 | 70.17 | 0.020 | 3 | 21,051 | 买盘 |
| 13:59:40 | 70.17 | 0.030 | 30 | 210,500 | 买盘 |
| 13:59:34 | 70.14 | 0.010 | 3 | 21,043 | 卖盘 |
| 13:59:25 | 70.14 | -0.010 | 10 | 70,162 | 中性盘 |
| 13:59:19 | 70.17 | -0.060 | 18 | 126,308 | 卖盘 |
| 13:59:17 | 70.23 | -0.010 | 10 | 70,239 | 卖盘 |
| 13:59:10 | 70.23 | -0.030 | 3 | 21,073 | 卖盘 |
| 13:59:04 | 70.17 | -0.030 | 3 | 21,051 | 中性盘 |
| 13:59:01 | 70.20 | 0.000 | 1 | 7,020 | 买盘 |
| 13:58:58 | 70.20 | 0.010 | 5 | 35,096 | 买盘 |
| 13:58:49 | 70.19 | -0.060 | 7 | 49,133 | 中性盘 |
| 13:58:47 | 70.25 | 0.060 | 69 | 484,629 | 买盘 |
| 13:58:40 | 70.19 | 0.080 | 3 | 21,050 | 买盘 |
| 13:58:31 | 70.11 | 0.010 | 2 | 14,022 | 买盘 |
| 13:58:25 | 70.10 | 0.000 | 7 | 49,062 | 买盘 |
| 13:58:19 | 70.10 | 0.030 | 16 | 112,156 | 买盘 |
| 13:58:10 | 70.07 | -0.010 | 19 | 133,169 | 卖盘 |
| 13:58:01 | 70.08 | 0.020 | 3 | 21,024 | 买盘 |
| 13:57:49 | 70.06 | -0.010 | 2 | 14,012 | 买盘 |
| 13:57:40 | 70.07 | 0.000 | 2 | 14,014 | 买盘 |
| 13:57:34 | 70.07 | 0.000 | 3 | 21,020 | 买盘 |
| 13:57:31 | 70.07 | 0.000 | 3 | 21,021 | 买盘 |
| 13:57:25 | 70.05 | -0.010 | 10 | 70,052 | 中性盘 |
| 13:57:19 | 70.06 | 0.010 | 2 | 14,012 | 买盘 |
| 13:57:10 | 70.05 | 0.000 | 2 | 14,010 | 买盘 |
| 13:57:01 | 70.05 | 0.000 | 1 | 7,005 | 买盘 |
| 13:56:55 | 70.05 | 0.070 | 1 | 7,005 | 买盘 |
| 13:56:40 | 69.98 | 0.080 | 8 | 55,974 | 买盘 |
| 13:56:31 | 69.90 | 0.020 | 1 | 6,990 | 卖盘 |
| 13:56:25 | 69.88 | 0.000 | 4 | 27,952 | 卖盘 |
| 13:56:19 | 69.90 | -0.080 | 2 | 13,980 | 卖盘 |
| 13:56:04 | 69.98 | -0.020 | 10 | 69,996 | 卖盘 |
| 13:56:01 | 70.00 | -0.050 | 5 | 35,002 | 卖盘 |
| 13:55:53 | 70.05 | -0.020 | 1 | 7,005 | 中性盘 |
| 13:55:43 | 70.07 | 0.000 | 2 | 10,582 | 卖盘 |
| 13:55:34 | 70.07 | -0.010 | 1 | 7,007 | 卖盘 |
| 13:55:31 | 70.08 | -0.010 | 2 | 14,017 | 卖盘 |
| 13:55:25 | 70.09 | 0.020 | 3 | 21,025 | 买盘 |
| 13:55:04 | 70.02 | 0.000 | 1 | 7,002 | 卖盘 |
| 13:55:01 | 70.02 | 0.010 | 4 | 28,008 | 卖盘 |
| 13:54:40 | 70.02 | 0.000 | 3 | 21,006 | 买盘 |
| 13:54:34 | 70.02 | 0.000 | 4 | 28,008 | 买盘 |
| 13:54:25 | 70.02 | -0.050 | 4 | 28,010 | 卖盘 |
| 13:54:19 | 70.07 | 0.000 | 5 | 35,015 | 买盘 |
| 13:54:16 | 70.07 | 0.050 | 2 | 14,009 | 买盘 |
| 13:54:10 | 70.02 | 0.000 | 3 | 21,006 | 买盘 |
| 13:54:04 | 70.00 | 0.010 | 7 | 49,000 | 买盘 |
| 13:54:01 | 69.99 | 0.010 | 3 | 20,995 | 买盘 |
| 13:53:55 | 69.98 | 0.010 | 3 | 20,994 | 买盘 |
| 13:53:49 | 69.94 | -0.030 | 2 | 13,991 | 中性盘 |
| 13:53:46 | 69.97 | 0.000 | 1 | 6,997 | 中性盘 |
| 13:53:43 | 69.97 | 0.020 | 1 | 6,997 | 买盘 |
| 13:53:34 | 69.92 | -0.060 | 3 | 20,978 | 卖盘 |
| 13:53:31 | 69.98 | -0.010 | 30 | 209,992 | 卖盘 |
| 13:53:25 | 69.98 | 0.050 | 1 | 6,998 | 买盘 |
| 13:53:23 | 69.93 | -0.060 | 3 | 20,984 | 中性盘 |
| 13:53:17 | 69.99 | 0.090 | 1 | 6,999 | 买盘 |
| 13:53:13 | 69.90 | 0.020 | 2 | 13,980 | 卖盘 |
| 13:53:01 | 69.88 | -0.120 | 5 | 34,940 | 卖盘 |
| 13:52:58 | 70.00 | 0.120 | 14 | 97,953 | 买盘 |
| 13:52:49 | 69.88 | 0.020 | 5 | 34,940 | 买盘 |
| 13:52:31 | 69.86 | 0.000 | 2 | 13,972 | 卖盘 |
| 13:52:25 | 69.85 | 0.050 | 11 | 76,778 | 买盘 |
| 13:52:19 | 69.80 | -0.010 | 21 | 146,671 | 卖盘 |
| 13:52:16 | 69.81 | 0.010 | 7 | 48,862 | 买盘 |
| 13:52:10 | 69.80 | 0.070 | 16 | 111,655 | 买盘 |
| 13:52:04 | 69.79 | 0.020 | 9 | 62,795 | 买盘 |
| 13:52:01 | 69.77 | 0.030 | 5 | 34,880 | 买盘 |
| 13:51:58 | 69.74 | 0.090 | 4 | 27,893 | 买盘 |
| 13:51:47 | 69.65 | 0.020 | 1 | 6,965 | 卖盘 |
| 13:51:40 | 69.63 | -0.010 | 2 | 13,927 | 卖盘 |
| 13:51:37 | 69.64 | 0.010 | 1 | 6,964 | 卖盘 |
| 13:51:25 | 69.63 | 0.010 | 3 | 20,886 | 买盘 |
| 13:51:19 | 69.62 | -0.010 | 2 | 13,925 | 卖盘 |
| 13:51:17 | 69.63 | -0.050 | 2 | 13,926 | 卖盘 |
| 13:51:11 | 69.68 | 0.050 | 4 | 27,872 | 中性盘 |
| 13:50:58 | 69.63 | 0.000 | 1 | 6,963 | 卖盘 |
| 13:50:49 | 69.62 | 0.050 | 1 | 6,962 | 买盘 |
| 13:50:47 | 69.57 | -0.060 | 1 | 6,957 | 卖盘 |
| 13:50:34 | 69.63 | -0.010 | 3 | 20,889 | 卖盘 |
| 13:50:31 | 69.64 | -0.010 | 2 | 13,929 | 卖盘 |
| 13:50:25 | 69.65 | 0.010 | 2 | 13,930 | 中性盘 |
| 13:50:19 | 69.64 | 0.000 | 1 | 6,964 | 卖盘 |
| 13:50:11 | 69.64 | 0.010 | 2 | 13,928 | 卖盘 |
| 13:50:04 | 69.63 | -0.150 | 2 | 13,926 | 中性盘 |
| 13:49:55 | 69.78 | 0.160 | 3 | 20,932 | 买盘 |
| 13:49:53 | 69.62 | -0.010 | 1 | 6,962 | 卖盘 |
| 13:49:31 | 69.63 | 0.010 | 1 | 6,963 | 卖盘 |
| 13:49:25 | 69.62 | -0.140 | 1 | 6,962 | 卖盘 |
| 13:49:19 | 69.76 | 0.000 | 2 | 13,952 | 买盘 |
| 13:48:58 | 69.76 | 0.230 | 1 | 6,976 | 买盘 |
| 13:48:23 | 69.53 | -0.090 | 1 | 6,953 | 卖盘 |
| 13:48:13 | 69.62 | 0.020 | 3 | 20,884 | 买盘 |
| 13:48:04 | 69.60 | 0.000 | 2 | 13,913 | 买盘 |
| 13:47:53 | 69.60 | 0.070 | 1 | 6,960 | 买盘 |
| 13:47:19 | 69.53 | 0.010 | 2 | 13,913 | 中性盘 |
| 13:47:16 | 69.52 | 0.010 | 3 | 20,855 | 买盘 |
| 13:47:13 | 69.51 | 0.000 | 1 | 6,951 | 卖盘 |
| 13:46:55 | 69.51 | -0.010 | 4 | 27,804 | 卖盘 |
| 13:46:53 | 69.52 | 0.010 | 2 | 13,904 | 卖盘 |
| 13:46:34 | 69.59 | 0.000 | 1 | 6,959 | 卖盘 |
| 13:46:19 | 69.60 | -0.040 | 4 | 27,852 | 卖盘 |
| 13:46:13 | 69.64 | 0.030 | 1 | 6,964 | 买盘 |
| 13:46:07 | 69.61 | 0.000 | 2 | 13,922 | 卖盘 |
| 13:46:01 | 69.61 | -0.010 | 2 | 13,922 | 卖盘 |
| 13:45:49 | 69.62 | -0.020 | 2 | 13,924 | 卖盘 |
| 13:45:40 | 69.64 | 0.000 | 1 | 6,964 | 买盘 |
| 13:45:28 | 69.64 | 0.000 | 3 | 20,892 | 卖盘 |
| 13:45:19 | 69.64 | -0.010 | 1 | 6,964 | 卖盘 |
| 13:45:04 | 69.68 | 0.000 | 1 | 6,968 | 买盘 |
| 13:45:01 | 69.68 | 0.040 | 1 | 6,968 | 买盘 |
| 13:44:53 | 69.64 | -0.120 | 1 | 6,964 | 卖盘 |
| 13:44:46 | 69.76 | 0.130 | 1 | 6,976 | 买盘 |
| 13:44:40 | 69.63 | -0.130 | 3 | 20,903 | 中性盘 |
| 13:44:34 | 69.76 | 0.000 | 1 | 6,976 | 买盘 |
| 13:44:28 | 69.76 | 0.000 | 1 | 6,976 | 买盘 |
| 13:44:23 | 69.76 | 0.140 | 1 | 6,976 | 买盘 |
| 13:44:10 | 69.62 | 0.000 | 1 | 6,962 | 卖盘 |
| 13:44:07 | 69.62 | -0.150 | 1 | 6,962 | 卖盘 |
| 13:43:55 | 69.77 | -0.010 | 2 | 13,954 | 买盘 |
| 13:43:37 | 69.78 | 0.180 | 2 | 13,954 | 买盘 |
| 13:43:25 | 69.60 | -0.180 | 33 | 230,238 | 卖盘 |
| 13:43:19 | 69.59 | 0.030 | 2 | 13,917 | 买盘 |
| 13:43:16 | 69.56 | 0.000 | 2 | 13,914 | 中性盘 |
| 13:43:10 | 69.60 | 0.100 | 13 | 90,476 | 买盘 |
| 13:43:04 | 69.50 | 0.000 | 1 | 6,950 | 卖盘 |
| 13:42:46 | 69.50 | -0.040 | 3 | 20,858 | 卖盘 |
| 13:42:40 | 69.54 | 0.000 | 1 | 6,954 | 卖盘 |
| 13:42:31 | 69.54 | -0.030 | 2 | 13,908 | 卖盘 |
| 13:42:28 | 69.57 | -0.010 | 3 | 20,871 | 卖盘 |
| 13:42:19 | 69.58 | -0.020 | 5 | 34,800 | 卖盘 |
| 13:42:16 | 69.60 | 0.000 | 5 | 34,802 | 卖盘 |
| 13:42:04 | 69.60 | 0.010 | 1 | 6,960 | 卖盘 |
| 13:41:55 | 69.59 | 0.020 | 1 | 6,959 | 卖盘 |
| 13:41:19 | 69.57 | 0.020 | 1 | 6,957 | 卖盘 |
| 13:41:04 | 69.55 | 0.010 | 1 | 6,955 | 中性盘 |
| 13:40:55 | 69.54 | 0.000 | 1 | 6,954 | 卖盘 |
| 13:40:46 | 69.54 | -0.320 | 1 | 6,954 | 卖盘 |
| 13:40:31 | 69.86 | 0.390 | 1 | 6,986 | 买盘 |
| 13:40:25 | 69.47 | -0.400 | 1 | 6,947 | 卖盘 |
| 13:40:19 | 69.74 | 0.000 | 1 | 6,974 | 卖盘 |
| 13:40:16 | 69.74 | 0.060 | 14 | 97,577 | 买盘 |
| 13:40:10 | 69.68 | 0.000 | 8 | 55,722 | 中性盘 |
| 13:40:04 | 69.45 | 0.030 | 40 | 277,930 | 买盘 |
| 13:40:01 | 69.42 | 0.010 | 15 | 104,130 | 买盘 |
| 13:39:55 | 69.36 | -0.050 | 2 | 13,877 | 卖盘 |
| 13:39:49 | 69.41 | 0.050 | 1 | 6,941 | 买盘 |
| 13:39:46 | 69.36 | -0.050 | 1 | 6,936 | 卖盘 |
| 13:39:43 | 69.41 | 0.060 | 3 | 20,823 | 买盘 |
| 13:39:34 | 69.35 | -0.060 | 6 | 41,610 | 卖盘 |
| 13:39:25 | 69.35 | 0.000 | 4 | 27,740 | 买盘 |
| 13:39:23 | 69.35 | 0.010 | 43 | 298,205 | 买盘 |
| 13:39:10 | 69.34 | 0.000 | 1 | 6,934 | 中性盘 |
| 13:39:04 | 69.34 | 0.000 | 7 | 48,538 | 卖盘 |
| 13:39:01 | 69.34 | 0.040 | 2 | 13,868 | 卖盘 |
| 13:38:55 | 69.34 | 0.040 | 7 | 48,538 | 买盘 |
| 13:38:49 | 69.30 | 0.000 | 2 | 13,860 | 卖盘 |
| 13:38:40 | 69.34 | 0.040 | 1 | 6,934 | 买盘 |
| 13:38:34 | 69.30 | 0.000 | 1 | 6,930 | 卖盘 |
| 13:38:25 | 69.30 | 0.000 | 5 | 34,650 | 卖盘 |
| 13:38:10 | 69.30 | 0.000 | 1 | 6,930 | 卖盘 |
| 13:38:04 | 69.30 | -0.050 | 1 | 6,930 | 卖盘 |
| 13:37:58 | 69.35 | 0.000 | 1 | 6,935 | 买盘 |
| 13:37:53 | 69.35 | 0.090 | 2 | 13,870 | 买盘 |
| 13:37:46 | 69.26 | 0.000 | 3 | 20,777 | 买盘 |
| 13:37:40 | 69.29 | 0.000 | 2 | 13,858 | 卖盘 |
| 13:37:34 | 69.25 | -0.040 | 1 | 6,925 | 卖盘 |
| 13:37:31 | 69.29 | 0.040 | 1 | 6,929 | 买盘 |
| 13:37:25 | 69.29 | 0.040 | 2 | 13,854 | 买盘 |
| 13:37:19 | 69.25 | -0.040 | 1 | 6,925 | 卖盘 |
| 13:37:16 | 69.29 | 0.040 | 2 | 13,854 | 买盘 |
| 13:37:10 | 69.24 | 0.000 | 3 | 20,771 | 卖盘 |
| 13:37:04 | 69.23 | 0.000 | 1 | 6,923 | 卖盘 |
| 13:36:55 | 69.23 | 0.000 | 2 | 13,846 | 卖盘 |
| 13:36:49 | 69.23 | 0.000 | 5 | 34,627 | 卖盘 |
| 13:36:40 | 69.23 | -0.010 | 2 | 13,849 | 卖盘 |
| 13:36:25 | 69.24 | 0.000 | 16 | 110,774 | 卖盘 |
| 13:36:19 | 69.24 | -0.050 | 7 | 48,468 | 中性盘 |
| 13:36:16 | 69.29 | 0.060 | 2 | 13,852 | 中性盘 |
| 13:36:10 | 69.23 | 0.010 | 7 | 48,485 | 卖盘 |
| 13:36:04 | 69.22 | 0.000 | 1 | 6,922 | 卖盘 |
| 13:35:43 | 69.22 | 0.000 | 6 | 41,539 | 卖盘 |
| 13:35:31 | 69.22 | -0.130 | 15 | 103,819 | 卖盘 |
| 13:35:25 | 69.35 | 0.130 | 5 | 34,675 | 买盘 |
| 13:35:16 | 69.22 | 0.000 | 1 | 6,922 | 卖盘 |
| 13:35:04 | 69.22 | 0.010 | 1 | 6,922 | 卖盘 |
| 13:34:55 | 69.21 | 0.000 | 5 | 34,605 | 卖盘 |
| 13:34:49 | 69.20 | 0.030 | 43 | 297,548 | 买盘 |
| 13:34:46 | 69.17 | -0.200 | 13 | 89,954 | 卖盘 |
| 13:34:34 | 69.37 | -0.030 | 2 | 13,874 | 中性盘 |
| 13:34:31 | 69.40 | 0.240 | 16 | 110,781 | 买盘 |
| 13:34:25 | 69.16 | -0.010 | 2 | 13,833 | 卖盘 |
| 13:34:19 | 69.15 | 0.010 | 9 | 62,227 | 买盘 |
| 13:34:10 | 69.15 | 0.040 | 2 | 13,830 | 买盘 |
| 13:34:04 | 69.18 | -0.030 | 51 | 352,864 | 卖盘 |
| 13:34:01 | 69.21 | 0.010 | 8 | 55,367 | 买盘 |
| 13:33:55 | 69.20 | -0.010 | 25 | 173,024 | 卖盘 |
| 13:33:53 | 69.21 | 0.000 | 2 | 13,842 | 买盘 |
| 13:33:46 | 69.21 | 0.000 | 2 | 13,842 | 买盘 |
| 13:33:40 | 69.30 | 0.090 | 8 | 55,441 | 买盘 |
| 13:33:34 | 69.21 | 0.000 | 1 | 6,921 | 卖盘 |
| 13:33:25 | 69.21 | 0.010 | 5 | 34,605 | 卖盘 |
| 13:33:07 | 69.20 | 0.000 | 1 | 6,920 | 卖盘 |
| 13:32:55 | 69.20 | -0.080 | 1 | 6,920 | 卖盘 |
| 13:32:43 | 69.28 | 0.000 | 1 | 6,928 | 卖盘 |
| 13:32:34 | 69.28 | 0.000 | 6 | 41,557 | 卖盘 |
| 13:32:31 | 69.28 | -0.040 | 1 | 6,928 | 卖盘 |
| 13:32:28 | 69.32 | -0.040 | 1 | 6,932 | 买盘 |
| 13:32:19 | 69.36 | 0.000 | 1 | 6,936 | 卖盘 |
| 13:32:16 | 69.36 | 0.000 | 2 | 13,872 | 卖盘 |
| 13:32:13 | 69.36 | 0.080 | 6 | 41,599 | 买盘 |
| 13:32:04 | 69.28 | 0.000 | 3 | 20,784 | 卖盘 |
| 13:32:01 | 69.28 | -0.080 | 1 | 6,928 | 中性盘 |
| 13:31:46 | 69.36 | 0.110 | 7 | 48,541 | 买盘 |
| 13:31:43 | 69.25 | 0.000 | 23 | 159,222 | 卖盘 |
| 13:31:34 | 69.25 | 0.000 | 1 | 6,925 | 卖盘 |
| 13:31:25 | 69.25 | 0.010 | 1 | 6,925 | 卖盘 |
| 13:31:23 | 69.24 | 0.000 | 1 | 6,924 | 卖盘 |
| 13:31:04 | 69.24 | 0.000 | 2 | 13,848 | 买盘 |
| 13:31:00 | 69.24 | -0.030 | 8 | 55,410 | 卖盘 |
| 13:30:40 | 69.42 | 0.150 | 4 | 27,723 | 买盘 |
| 13:30:34 | 69.27 | 0.000 | 3 | 20,777 | 中性盘 |
| 13:30:31 | 69.27 | 0.000 | 5 | 34,645 | 卖盘 |
| 13:30:25 | 69.30 | 0.020 | 5 | 34,641 | 买盘 |
| 13:30:20 | 69.10 | 0.000 | 6 | 41,496 | 卖盘 |
| 13:30:16 | 69.10 | 0.000 | 8 | 55,280 | 中性盘 |
| 13:30:10 | 69.11 | 0.010 | 5 | 34,554 | 中性盘 |
| 13:30:04 | 69.10 | 0.000 | 4 | 27,642 | 卖盘 |
| 13:30:02 | 69.10 | 0.090 | 8 | 55,271 | 买盘 |
| 13:29:55 | 69.01 | 0.000 | 1 | 6,901 | 卖盘 |
| 13:29:46 | 69.01 | 0.000 | 1 | 6,901 | 买盘 |
| 13:29:40 | 69.10 | 0.090 | 9 | 62,168 | 买盘 |
| 13:29:38 | 69.01 | 0.010 | 4 | 27,604 | 中性盘 |
| 13:29:31 | 69.00 | -0.050 | 2 | 13,801 | 卖盘 |
| 13:29:24 | 69.00 | 0.000 | 3 | 20,709 | 卖盘 |
| 13:29:19 | 69.01 | 0.000 | 73 | 503,729 | 买盘 |
| 13:29:16 | 69.01 | 0.010 | 7 | 48,306 | 买盘 |
| 13:29:10 | 69.01 | 0.000 | 10 | 69,010 | 买盘 |
| 13:29:04 | 69.02 | -0.020 | 2 | 13,804 | 卖盘 |
| 13:28:52 | 69.04 | 0.000 | 2 | 13,808 | 买盘 |
| 13:28:48 | 69.04 | 0.000 | 2 | 13,808 | 卖盘 |
| 13:28:40 | 69.04 | 0.000 | 1 | 6,904 | 卖盘 |
| 13:28:34 | 69.04 | -0.060 | 2 | 13,808 | 卖盘 |
| 13:28:24 | 69.10 | 0.000 | 14 | 96,753 | 卖盘 |
| 13:28:19 | 69.11 | 0.000 | 2 | 13,822 | 卖盘 |
| 13:28:16 | 69.11 | -0.020 | 1 | 6,911 | 卖盘 |
| 13:28:04 | 69.11 | 0.000 | 2 | 13,822 | 卖盘 |
| 13:27:59 | 69.11 | -0.010 | 2 | 13,822 | 卖盘 |
| 13:27:56 | 69.12 | 0.010 | 4 | 27,646 | 买盘 |
| 13:27:44 | 69.11 | -0.020 | 6 | 41,472 | 卖盘 |
| 13:27:40 | 69.13 | 0.020 | 7 | 48,382 | 买盘 |
| 13:27:36 | 69.11 | 0.010 | 2 | 13,821 | 买盘 |
| 13:27:29 | 69.10 | -0.010 | 1 | 6,910 | 卖盘 |
| 13:27:22 | 69.11 | 0.000 | 3 | 20,733 | 卖盘 |
| 13:27:16 | 69.12 | 0.010 | 3 | 20,735 | 中性盘 |
| 13:27:04 | 69.11 | -0.090 | 1 | 6,911 | 卖盘 |
| 13:27:00 | 69.20 | 0.020 | 5 | 34,594 | 买盘 |
| 13:26:55 | 69.18 | -0.010 | 4 | 27,666 | 卖盘 |
| 13:26:52 | 69.19 | 0.010 | 2 | 13,837 | 买盘 |
| 13:26:46 | 69.18 | 0.100 | 6 | 41,458 | 买盘 |
| 13:26:42 | 69.08 | -0.120 | 2 | 13,816 | 卖盘 |
| 13:26:34 | 69.20 | 0.070 | 1 | 6,920 | 卖盘 |
| 13:26:28 | 69.13 | -0.050 | 1 | 6,913 | 买盘 |
| 13:26:10 | 69.18 | 0.020 | 6 | 41,502 | 买盘 |
| 13:26:05 | 69.16 | 0.060 | 3 | 20,742 | 买盘 |
| 13:26:01 | 69.10 | -0.060 | 8 | 55,283 | 卖盘 |
| 13:25:56 | 69.16 | -0.010 | 3 | 20,750 | 卖盘 |
| 13:25:49 | 69.20 | -0.020 | 29 | 198,348 | 卖盘 |
| 13:25:44 | 69.22 | -0.070 | 9 | 62,346 | 卖盘 |
| 13:25:40 | 69.29 | 0.060 | 12 | 83,111 | 买盘 |
| 13:25:34 | 69.22 | 0.000 | 8 | 57,729 | 买盘 |
| 13:25:30 | 69.22 | 0.000 | 11 | 76,141 | 买盘 |
| 13:25:10 | 69.23 | 0.000 | 3 | 23,127 | 中性盘 |
| 13:25:04 | 69.23 | 0.010 | 2 | 13,846 | 卖盘 |
| 13:24:46 | 69.22 | -0.010 | 2 | 13,844 | 卖盘 |
| 13:24:40 | 69.38 | -0.020 | 3 | 20,818 | 中性盘 |
| 13:24:35 | 69.47 | 0.250 | 112 | 777,678 | 买盘 |
| 13:24:26 | 69.22 | -0.150 | 1 | 6,922 | 卖盘 |
| 13:24:15 | 69.37 | 0.150 | 7 | 48,511 | 买盘 |
| 13:24:10 | 69.22 | -0.180 | 27 | 186,881 | 卖盘 |
| 13:24:04 | 69.40 | 0.000 | 1 | 6,940 | 买盘 |
| 13:23:59 | 69.35 | 0.000 | 1 | 6,935 | 买盘 |
| 13:23:52 | 69.35 | 0.080 | 2 | 13,870 | 买盘 |
| 13:23:41 | 69.27 | 0.000 | 2 | 13,924 | 卖盘 |
| 13:23:33 | 69.27 | 0.000 | 1 | 6,927 | 卖盘 |
| 13:23:25 | 69.27 | 0.000 | 1 | 6,927 | 卖盘 |
| 13:23:12 | 69.27 | 0.000 | 1 | 6,927 | 卖盘 |
| 13:23:04 | 69.25 | 0.000 | 1 | 6,925 | 买盘 |
| 13:23:01 | 69.25 | 0.000 | 1 | 6,925 | 买盘 |
| 13:22:48 | 69.25 | -0.010 | 1 | 6,925 | 卖盘 |
| 13:22:31 | 69.26 | 0.000 | 1 | 6,926 | 买盘 |
| 13:22:25 | 69.26 | 0.020 | 2 | 13,850 | 中性盘 |
| 13:22:22 | 69.24 | 0.020 | 6 | 41,544 | 买盘 |
| 13:22:16 | 69.22 | 0.010 | 1 | 6,922 | 卖盘 |
| 13:22:04 | 69.21 | -0.110 | 1 | 6,921 | 卖盘 |
| 13:21:57 | 69.32 | -0.110 | 1 | 6,932 | 卖盘 |
| 13:21:49 | 69.43 | 0.000 | 6 | 41,655 | 买盘 |
| 13:21:46 | 69.43 | 0.050 | 3 | 20,829 | 买盘 |
| 13:21:39 | 69.37 | 0.000 | 3 | 20,805 | 卖盘 |
| 13:21:35 | 69.37 | -0.030 | 6 | 41,639 | 卖盘 |
| 13:21:30 | 69.40 | 0.120 | 51 | 353,453 | 买盘 |
| 13:21:27 | 69.27 | 0.020 | 5 | 34,635 | 买盘 |
| 13:21:20 | 69.25 | 0.000 | 1 | 6,925 | 买盘 |
| 13:21:17 | 69.25 | 0.010 | 2 | 13,843 | 买盘 |
| 13:21:04 | 69.24 | 0.050 | 4 | 27,682 | 中性盘 |
| 13:20:59 | 69.20 | 0.050 | 2 | 13,835 | 中性盘 |
| 13:20:55 | 69.15 | 0.000 | 8 | 55,325 | 卖盘 |
| 13:20:49 | 69.14 | 0.010 | 2 | 13,828 | 卖盘 |
| 13:20:39 | 69.12 | 0.010 | 2 | 13,824 | 卖盘 |
| 13:20:31 | 69.11 | 0.040 | 1 | 6,911 | 中性盘 |
| 13:20:20 | 69.07 | 0.010 | 4 | 27,625 | 中性盘 |
| 13:20:17 | 69.06 | 0.000 | 4 | 27,624 | 卖盘 |
| 13:20:13 | 69.06 | 0.010 | 1 | 6,906 | 中性盘 |
| 13:20:05 | 69.04 | 0.030 | 13 | 89,722 | 买盘 |
| 13:19:59 | 69.01 | 0.010 | 9 | 62,109 | 买盘 |
| 13:19:55 | 69.00 | 0.000 | 1 | 6,900 | 卖盘 |
| 13:19:51 | 69.00 | -0.010 | 2 | 12,351 | 卖盘 |
| 13:19:47 | 69.01 | 0.010 | 2 | 13,802 | 买盘 |
| 13:19:40 | 69.00 | -0.010 | 1 | 6,900 | 卖盘 |
| 13:19:35 | 69.01 | 0.010 | 2 | 13,802 | 买盘 |
| 13:19:31 | 69.00 | -0.010 | 9 | 62,100 | 卖盘 |
| 13:19:20 | 69.01 | 0.000 | 1 | 6,901 | 卖盘 |
| 13:19:15 | 69.01 | 0.000 | 3 | 20,703 | 卖盘 |
| 13:19:05 | 69.01 | 0.000 | 11 | 75,911 | 卖盘 |
| 13:19:01 | 69.01 | 0.000 | 12 | 82,812 | 卖盘 |
| 13:18:55 | 69.01 | 0.000 | 2 | 13,802 | 卖盘 |
| 13:18:49 | 69.01 | -0.010 | 6 | 41,411 | 卖盘 |
| 13:18:41 | 69.01 | 0.000 | 8 | 55,211 | 卖盘 |
| 13:18:35 | 69.01 | -0.020 | 1 | 6,901 | 卖盘 |
| 13:18:23 | 69.03 | 0.000 | 1 | 6,903 | 买盘 |
| 13:18:17 | 69.03 | 0.020 | 13 | 89,727 | 买盘 |
| 13:18:11 | 69.01 | -0.010 | 1 | 6,901 | 卖盘 |
| 13:18:05 | 69.02 | -0.010 | 3 | 20,707 | 卖盘 |
| 13:17:59 | 69.04 | 0.000 | 2 | 13,808 | 买盘 |
| 13:17:47 | 69.04 | 0.000 | 4 | 27,616 | 卖盘 |
| 13:17:43 | 69.04 | 0.010 | 1 | 6,904 | 卖盘 |
| 13:17:35 | 69.03 | 0.000 | 1 | 6,903 | 卖盘 |
| 13:17:25 | 69.03 | 0.000 | 1 | 6,903 | 卖盘 |
| 13:17:20 | 69.20 | 0.180 | 50 | 345,945 | 买盘 |
| 13:17:15 | 69.02 | 0.010 | 7 | 48,314 | 买盘 |
| 13:17:11 | 69.01 | 0.010 | 1 | 6,901 | 卖盘 |
| 13:17:05 | 69.00 | 0.000 | 3 | 20,700 | 卖盘 |
| 13:16:59 | 69.00 | -0.020 | 2 | 13,800 | 卖盘 |
| 13:16:49 | 69.02 | 0.000 | 1 | 6,902 | 买盘 |
| 13:16:45 | 69.02 | 0.000 | 3 | 20,706 | 买盘 |
| 13:16:40 | 69.02 | 0.000 | 11 | 75,903 | 买盘 |
| 13:16:35 | 69.01 | -0.020 | 1 | 6,901 | 卖盘 |
| 13:16:25 | 69.03 | -0.160 | 4 | 27,612 | 卖盘 |
| 13:16:23 | 69.19 | 0.130 | 4 | 27,632 | 买盘 |
| 13:16:15 | 69.06 | 0.010 | 6 | 41,427 | 买盘 |
| 13:16:11 | 69.05 | 0.000 | 1 | 6,905 | 买盘 |
| 13:16:05 | 69.05 | 0.050 | 2 | 13,810 | 买盘 |
| 13:16:01 | 69.00 | -0.030 | 3 | 20,703 | 卖盘 |
| 13:15:55 | 69.03 | -0.020 | 2 | 13,808 | 中性盘 |
| 13:15:53 | 69.05 | 0.050 | 2 | 13,810 | 买盘 |
| 13:15:47 | 69.00 | -0.030 | 5 | 34,507 | 卖盘 |
| 13:15:39 | 69.03 | 0.000 | 1 | 6,903 | 卖盘 |
| 13:15:35 | 69.03 | -0.020 | 3 | 20,709 | 卖盘 |
| 13:15:29 | 69.05 | 0.050 | 1 | 6,905 | 买盘 |
| 13:15:25 | 69.00 | -0.010 | 2 | 13,800 | 卖盘 |
| 13:15:17 | 69.01 | -0.030 | 1 | 6,901 | 中性盘 |
| 13:15:09 | 69.03 | 0.030 | 42 | 292,391 | 买盘 |
| 13:15:05 | 69.00 | 0.000 | 105 | 724,500 | 卖盘 |
| 13:14:59 | 69.01 | 0.010 | 24 | 165,608 | 中性盘 |
| 13:14:55 | 69.00 | -0.050 | 19 | 131,115 | 卖盘 |
| 13:14:53 | 69.05 | 0.040 | 2 | 13,806 | 买盘 |
| 13:14:47 | 69.01 | -0.040 | 12 | 82,818 | 卖盘 |
| 13:14:39 | 69.05 | 0.000 | 9 | 62,153 | 卖盘 |
| 13:14:35 | 69.05 | 0.000 | 1 | 6,905 | 卖盘 |
| 13:14:25 | 69.05 | 0.000 | 1 | 6,905 | 卖盘 |
| 13:14:19 | 69.01 | -0.010 | 5 | 34,505 | 卖盘 |
| 13:14:17 | 69.02 | 0.000 | 2 | 13,804 | 卖盘 |
| 13:14:13 | 69.02 | -0.070 | 1 | 6,902 | 卖盘 |
| 13:14:05 | 69.17 | 0.010 | 5 | 34,583 | 买盘 |
| 13:13:55 | 69.16 | 0.150 | 3 | 20,720 | 买盘 |
| 13:13:51 | 69.01 | 0.000 | 7 | 48,337 | 卖盘 |
| 13:13:35 | 69.01 | -0.180 | 11 | 75,911 | 卖盘 |
| 13:13:29 | 69.02 | -0.010 | 2 | 13,804 | 卖盘 |
| 13:13:17 | 69.03 | -0.090 | 3 | 20,729 | 卖盘 |
| 13:13:11 | 69.13 | 0.110 | 1 | 6,913 | 中性盘 |
| 13:13:05 | 69.02 | -0.100 | 1 | 6,902 | 卖盘 |
| 13:12:55 | 69.12 | 0.000 | 4 | 27,638 | 买盘 |
| 13:12:49 | 69.02 | 0.010 | 2 | 13,804 | 买盘 |
| 13:12:47 | 69.01 | 0.010 | 5 | 34,505 | 买盘 |
| 13:12:43 | 69.00 | 0.000 | 2 | 13,800 | 卖盘 |
| 13:12:31 | 69.00 | 0.040 | 3 | 20,702 | 卖盘 |
| 13:12:25 | 68.96 | 0.000 | 2 | 10,341 | 买盘 |
| 13:12:23 | 68.96 | 0.050 | 2 | 13,792 | 买盘 |
| 13:12:11 | 69.01 | 0.000 | 1 | 6,901 | 买盘 |
| 13:12:05 | 69.01 | 0.010 | 1 | 6,901 | 买盘 |
| 13:11:59 | 69.00 | 0.000 | 3 | 20,700 | 卖盘 |
| 13:11:55 | 69.00 | 0.000 | 1 | 6,900 | 卖盘 |
| 13:11:49 | 69.00 | 0.000 | 5 | 34,501 | 卖盘 |
| 13:11:47 | 69.00 | 0.000 | 41 | 282,902 | 卖盘 |
| 13:11:41 | 69.00 | -0.010 | 1 | 6,900 | 卖盘 |
| 13:11:35 | 69.01 | 0.010 | 6 | 41,401 | 买盘 |
| 13:11:25 | 69.00 | -0.010 | 1 | 6,900 | 卖盘 |
| 13:11:17 | 69.01 | 0.010 | 4 | 27,601 | 中性盘 |
| 13:11:11 | 69.01 | -0.030 | 13 | 89,714 | 卖盘 |
| 13:11:05 | 69.00 | 0.080 | 252 | 1,738,680 | 买盘 |
| 13:10:59 | 68.93 | 0.020 | 6 | 41,358 | 买盘 |
| 13:10:53 | 68.91 | 0.000 | 3 | 20,673 | 卖盘 |
| 13:10:41 | 68.91 | 0.010 | 2 | 13,782 | 中性盘 |
| 13:10:35 | 68.94 | 0.030 | 3 | 20,679 | 买盘 |
| 13:10:29 | 68.91 | -0.100 | 3 | 20,679 | 卖盘 |
| 13:10:25 | 69.01 | 0.090 | 4 | 27,574 | 买盘 |
| 13:10:19 | 68.92 | 0.020 | 3 | 20,685 | 中性盘 |
| 13:10:11 | 69.04 | -0.030 | 11 | 75,944 | 卖盘 |
| 13:10:05 | 69.07 | 0.040 | 7 | 48,343 | 买盘 |
| 13:09:59 | 68.96 | 0.040 | 1 | 6,896 | 买盘 |
| 13:09:55 | 68.92 | 0.000 | 1 | 6,892 | 卖盘 |
| 13:09:49 | 68.91 | 0.000 | 4 | 27,564 | 买盘 |
| 13:09:47 | 68.91 | 0.010 | 1 | 6,891 | 买盘 |
| 13:09:43 | 68.90 | 0.000 | 6 | 41,340 | 卖盘 |
| 13:09:35 | 68.90 | 0.000 | 6 | 41,340 | 卖盘 |
| 13:09:29 | 68.90 | 0.000 | 3 | 20,671 | 卖盘 |
| 13:09:25 | 68.90 | -0.100 | 14 | 96,483 | 卖盘 |
| 13:09:19 | 69.00 | -0.030 | 2 | 13,800 | 买盘 |
| 13:09:17 | 69.03 | 0.010 | 7 | 48,296 | 买盘 |
| 13:09:11 | 69.00 | 0.000 | 3 | 20,700 | 卖盘 |
| 13:09:05 | 69.02 | -0.050 | 1 | 6,902 | 卖盘 |
| 13:08:59 | 69.07 | 0.020 | 5 | 34,529 | 买盘 |
| 13:08:55 | 69.05 | -0.020 | 5 | 34,525 | 卖盘 |
| 13:08:49 | 69.08 | 0.000 | 1 | 6,908 | 买盘 |
| 13:08:47 | 69.08 | -0.010 | 4 | 27,631 | 卖盘 |
| 13:08:41 | 69.09 | -0.010 | 6 | 41,454 | 卖盘 |
| 13:08:35 | 69.10 | -0.010 | 10 | 69,109 | 卖盘 |
| 13:08:29 | 69.11 | -0.010 | 1 | 6,911 | 卖盘 |
| 13:08:25 | 69.12 | -0.010 | 2 | 13,825 | 卖盘 |
| 13:08:19 | 69.13 | 0.000 | 1 | 6,913 | 卖盘 |
| 13:08:17 | 69.13 | 0.020 | 6 | 41,486 | 卖盘 |
| 13:08:11 | 69.10 | 0.010 | 1 | 6,910 | 买盘 |
| 13:08:05 | 69.09 | -0.010 | 1 | 6,909 | 卖盘 |
| 13:07:49 | 69.10 | 0.000 | 4 | 27,640 | 买盘 |
| 13:07:47 | 69.10 | -0.010 | 1 | 6,910 | 中性盘 |
| 13:07:41 | 69.11 | 0.000 | 3 | 20,733 | 中性盘 |
| 13:07:35 | 69.11 | 0.020 | 1 | 6,911 | 卖盘 |
| 13:07:11 | 69.09 | 0.010 | 36 | 248,695 | 买盘 |
| 13:07:05 | 69.13 | 0.050 | 2 | 13,822 | 中性盘 |
| 13:06:59 | 69.06 | 0.000 | 20 | 138,120 | 买盘 |
| 13:06:55 | 69.06 | -0.180 | 34 | 234,842 | 卖盘 |
| 13:06:49 | 69.24 | 0.010 | 7 | 48,468 | 卖盘 |
| 13:06:47 | 69.23 | 0.000 | 13 | 89,999 | 买盘 |
| 13:06:41 | 69.23 | 0.000 | 35 | 242,304 | 买盘 |
| 13:06:35 | 69.23 | 0.130 | 1 | 6,923 | 买盘 |
| 13:06:19 | 69.11 | 0.010 | 7 | 48,373 | 买盘 |
| 13:06:17 | 69.10 | 0.100 | 19 | 131,235 | 买盘 |
| 13:06:11 | 69.01 | 0.090 | 26 | 179,360 | 买盘 |
| 13:06:05 | 68.93 | 0.000 | 1 | 6,893 | 卖盘 |
| 13:06:01 | 68.93 | 0.000 | 1 | 6,893 | 卖盘 |
| 13:05:55 | 68.93 | 0.010 | 7 | 48,282 | 中性盘 |
| 13:05:53 | 68.92 | 0.020 | 7 | 48,247 | 买盘 |
| 13:05:47 | 68.90 | -0.020 | 2 | 13,780 | 卖盘 |
| 13:05:43 | 68.92 | -0.090 | 1 | 6,892 | 卖盘 |
| 13:05:37 | 69.01 | 0.110 | 7 | 48,304 | 买盘 |
| 13:05:29 | 68.98 | -0.100 | 11 | 75,914 | 卖盘 |
| 13:05:25 | 69.08 | 0.150 | 13 | 89,606 | 买盘 |
| 13:05:19 | 69.07 | 0.060 | 4 | 27,610 | 买盘 |
| 13:05:17 | 69.01 | 0.000 | 3 | 20,704 | 买盘 |
| 13:05:11 | 69.01 | 0.010 | 5 | 34,501 | 买盘 |
| 13:05:05 | 69.00 | 0.070 | 13 | 89,628 | 买盘 |
| 13:04:59 | 68.98 | -0.020 | 170 | 1,172,984 | 卖盘 |
| 13:04:55 | 69.00 | -0.010 | 54 | 372,600 | 卖盘 |
| 13:04:49 | 69.07 | 0.070 | 1 | 6,907 | 买盘 |
| 13:04:47 | 69.00 | -0.020 | 15 | 103,506 | 卖盘 |
| 13:04:41 | 69.02 | 0.010 | 1 | 6,902 | 卖盘 |
| 13:04:35 | 69.01 | -0.010 | 4 | 27,606 | 卖盘 |
| 13:04:29 | 69.02 | -0.080 | 4 | 27,629 | 卖盘 |
| 13:04:25 | 69.10 | 0.030 | 2 | 13,815 | 买盘 |
| 13:04:19 | 69.07 | 0.000 | 1 | 6,907 | 卖盘 |
| 13:04:11 | 69.10 | 0.000 | 2 | 13,820 | 卖盘 |
| 13:04:05 | 69.10 | -0.040 | 8 | 55,288 | 卖盘 |
| 13:04:01 | 69.14 | -0.020 | 3 | 20,740 | 卖盘 |
| 13:03:55 | 69.16 | 0.000 | 1 | 6,916 | 卖盘 |
| 13:03:49 | 69.16 | -0.010 | 1 | 6,916 | 卖盘 |
| 13:03:47 | 69.17 | 0.010 | 1 | 6,917 | 买盘 |
| 13:03:41 | 69.16 | -0.010 | 2 | 13,833 | 卖盘 |
| 13:03:35 | 69.17 | 0.000 | 2 | 13,844 | 卖盘 |
| 13:03:29 | 69.17 | 0.000 | 1 | 6,917 | 卖盘 |
| 13:03:24 | 69.17 | 0.000 | 1 | 6,917 | 中性盘 |
| 13:03:19 | 69.17 | 0.000 | 1 | 6,917 | 卖盘 |
| 13:03:17 | 69.17 | -0.020 | 3 | 20,750 | 中性盘 |
| 13:03:11 | 69.16 | 0.000 | 33 | 228,228 | 买盘 |
| 13:03:05 | 69.16 | 0.000 | 4 | 27,664 | 买盘 |
| 13:02:59 | 69.16 | -0.030 | 7 | 48,428 | 卖盘 |
| 13:02:55 | 69.19 | 0.000 | 29 | 200,859 | 中性盘 |
| 13:02:49 | 69.19 | -0.080 | 1 | 6,919 | 卖盘 |
| 13:02:47 | 69.27 | 0.020 | 6 | 41,513 | 买盘 |
| 13:02:41 | 69.30 | 0.000 | 10 | 69,300 | 卖盘 |
| 13:02:37 | 69.30 | 0.160 | 7 | 48,510 | 买盘 |
| 13:02:29 | 69.30 | 0.200 | 1 | 6,930 | 买盘 |
| 13:02:25 | 69.10 | 0.000 | 1 | 6,910 | 卖盘 |
| 13:02:23 | 69.10 | -0.010 | 1 | 6,910 | 中性盘 |
| 13:02:17 | 69.11 | 0.010 | 1 | 6,911 | 买盘 |
| 13:02:11 | 69.11 | 0.030 | 1 | 6,911 | 卖盘 |
| 13:01:59 | 69.09 | 0.010 | 2 | 13,817 | 买盘 |
| 13:01:55 | 69.08 | 0.020 | 12 | 82,892 | 买盘 |
| 13:01:53 | 69.06 | -0.020 | 13 | 89,790 | 卖盘 |
| 13:01:47 | 69.08 | 0.000 | 6 | 41,448 | 买盘 |
| 13:01:41 | 69.09 | 0.020 | 1 | 6,909 | 卖盘 |
| 13:01:35 | 69.07 | -0.010 | 2 | 13,815 | 卖盘 |
| 13:01:29 | 69.06 | 0.000 | 7 | 48,344 | 卖盘 |
| 13:01:25 | 69.06 | 0.000 | 1 | 6,906 | 卖盘 |
| 13:01:19 | 69.06 | 0.020 | 4 | 27,623 | 买盘 |
| 13:01:17 | 69.04 | -0.030 | 3 | 20,712 | 中性盘 |
| 13:01:11 | 69.02 | -0.040 | 4 | 27,635 | 卖盘 |
| 13:01:05 | 69.04 | 0.010 | 1 | 6,904 | 卖盘 |
| 13:00:54 | 69.03 | -0.030 | 3 | 20,711 | 卖盘 |
| 13:00:49 | 69.02 | 0.010 | 22 | 151,810 | 买盘 |
| 13:00:47 | 69.01 | 0.000 | 21 | 144,921 | 卖盘 |
| 13:00:41 | 69.00 | 0.000 | 26 | 179,426 | 卖盘 |
| 13:00:35 | 69.02 | 0.020 | 7 | 48,314 | 买盘 |
| 13:00:29 | 69.05 | 0.000 | 22 | 151,911 | 卖盘 |
| 13:00:24 | 69.05 | -0.010 | 18 | 124,298 | 卖盘 |
| 13:00:17 | 69.02 | -0.030 | 74 | 510,953 | 卖盘 |
| 13:00:11 | 69.05 | -0.150 | 14 | 96,827 | 卖盘 |
| 13:00:05 | 69.34 | -0.060 | 20 | 138,774 | 卖盘 |
| 13:00:01 | 69.40 | -0.060 | 21 | 145,751 | 卖盘 |
| 11:30:03 | 69.46 | -0.020 | 6 | 41,676 | 卖盘 |
| 11:29:54 | 69.48 | 0.020 | 1 | 6,948 | 买盘 |
| 11:29:50 | 69.48 | 0.000 | 13 | 90,324 | 卖盘 |
| 11:29:45 | 69.48 | -0.020 | 55 | 385,509 | 卖盘 |
| 11:29:39 | 69.51 | -0.010 | 6 | 41,711 | 卖盘 |
| 11:29:33 | 69.52 | 0.000 | 6 | 41,712 | 卖盘 |
| 11:29:24 | 69.52 | 0.000 | 3 | 20,859 | 卖盘 |
| 11:29:20 | 69.52 | -0.030 | 2 | 13,904 | 卖盘 |
| 11:29:18 | 69.55 | 0.000 | 8 | 55,641 | 卖盘 |
| 11:29:10 | 69.58 | -0.010 | 11 | 76,539 | 卖盘 |
| 11:29:06 | 69.59 | -0.020 | 20 | 139,201 | 卖盘 |
| 11:29:00 | 69.61 | -0.020 | 7 | 48,737 | 卖盘 |
| 11:28:57 | 69.64 | 0.000 | 7 | 48,748 | 卖盘 |
| 11:28:51 | 69.64 | -0.050 | 9 | 62,688 | 卖盘 |
| 11:28:48 | 69.69 | 0.040 | 3 | 20,904 | 买盘 |
| 11:28:15 | 69.67 | -0.020 | 1 | 6,967 | 中性盘 |
| 11:28:11 | 69.69 | 0.010 | 11 | 78,101 | 买盘 |
