上证指数亿

重庆啤酒 (600132)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：48.87	52周最低：24.75

首页概览

公司资料

历史数据下载重庆啤酒(600132) 成交明细

日期：2019-11-12

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:53	45.78	-0.010	1	4,578	卖盘
14:56:51	45.79	-0.050	1	4,579	卖盘
14:56:45	45.84	0.000	1	4,584	买盘
14:56:32	45.85	0.000	1	4,585	买盘
14:56:27	45.86	0.010	1	4,586	买盘
14:56:23	45.85	0.000	6	27,510	卖盘
14:56:17	45.86	0.000	5	22,929	买盘
14:56:09	45.85	-0.010	1	4,585	中性盘
14:56:04	45.86	0.010	3	13,758	买盘
14:56:01	45.85	-0.010	12	55,019	中性盘
14:55:47	45.86	0.080	15	68,759	买盘
14:55:44	45.78	0.050	2	9,151	买盘
14:55:37	45.73	-0.030	6	27,438	买盘
14:55:34	45.76	-0.010	4	18,307	中性盘
14:55:27	45.72	0.000	6	27,432	买盘
14:55:17	45.78	0.040	18	82,362	买盘
14:55:15	45.74	0.000	7	32,018	买盘
14:55:09	45.74	0.000	2	9,148	买盘
14:55:03	45.74	0.000	3	13,722	买盘
14:54:59	45.74	-0.010	2	9,148	买盘
14:54:53	45.76	0.000	4	18,304	卖盘
14:54:49	45.76	-0.010	1	4,576	卖盘
14:54:39	45.78	0.000	11	50,358	买盘
14:54:34	45.78	0.000	18	82,404	卖盘
14:54:31	45.78	0.000	32	146,496	卖盘
14:54:23	45.78	0.080	4	18,314	买盘
14:54:17	45.79	0.000	1	4,579	买盘
14:54:15	45.79	0.100	1	4,579	卖盘
14:54:07	45.84	-0.020	4	18,336	中性盘
14:54:03	45.86	0.090	11	50,246	买盘
14:53:57	45.79	-0.100	1	4,579	卖盘
14:53:47	45.90	0.000	15	68,850	卖盘
14:53:43	45.90	0.030	3	13,764	买盘
14:53:37	45.90	0.110	2	9,179	买盘
14:53:34	45.79	0.010	5	22,895	卖盘
14:53:27	45.78	-0.220	1	4,578	卖盘
14:53:17	45.77	0.000	4	18,287	买盘
14:53:10	45.77	0.080	11	50,257	买盘
14:53:04	45.69	0.010	10	45,688	买盘
14:52:59	45.68	0.000	15	68,512	买盘
14:52:55	45.68	0.040	15	68,520	买盘
14:52:47	45.64	-0.050	10	45,642	卖盘
14:52:45	45.69	0.050	1	4,569	买盘
14:52:37	45.69	0.000	1	4,569	买盘
14:52:33	45.69	0.050	9	41,121	买盘
14:52:23	45.64	0.000	87	397,065	买盘
14:52:17	45.62	-0.020	47	214,476	卖盘
14:52:15	45.64	0.010	2	9,127	买盘
14:52:08	45.63	0.000	27	123,203	买盘
14:52:04	45.63	-0.010	9	41,066	中性盘
14:51:59	45.64	-0.030	35	159,776	卖盘
14:51:53	45.66	0.000	2	9,132	买盘
14:51:47	45.64	-0.010	5	22,820	卖盘
14:51:43	45.65	-0.020	5	22,828	卖盘
14:51:39	45.70	-0.070	138	631,326	卖盘
14:51:32	45.77	-0.010	10	45,770	卖盘
14:51:27	45.77	0.000	20	91,521	买盘
14:51:23	45.77	-0.020	2	9,154	卖盘
14:51:21	45.79	-0.010	1	4,579	买盘
14:51:13	45.80	0.000	6	27,471	买盘
14:51:03	45.79	-0.010	2	9,158	买盘
14:50:53	45.80	0.000	4	18,320	买盘
14:50:50	45.80	0.000	1	4,580	买盘
14:50:43	45.80	0.000	1	4,580	买盘
14:50:37	45.82	0.000	5	22,910	买盘
14:50:33	45.82	0.010	3	13,746	买盘
14:50:27	45.82	0.000	1	4,582	买盘
14:50:23	45.82	0.010	20	91,624	买盘
14:50:12	45.82	0.010	4	18,328	买盘
14:50:07	45.81	0.000	2	9,162	卖盘
14:50:04	45.81	0.000	2	9,163	卖盘
14:49:57	45.82	-0.010	1	4,582	买盘
14:49:53	45.83	-0.020	4	18,332	卖盘
14:49:47	45.81	-0.050	2	9,163	卖盘
14:49:45	45.86	0.030	19	87,079	买盘
14:49:39	45.83	0.000	9	41,242	买盘
14:49:33	45.83	-0.030	22	100,843	卖盘
14:49:29	45.86	0.000	2	9,172	买盘
14:49:23	45.84	-0.020	1	4,584	卖盘
14:49:18	45.84	-0.030	40	183,392	卖盘
14:49:13	45.87	0.020	1	4,587	买盘
14:49:08	45.85	-0.030	5	22,925	卖盘
14:49:04	45.88	0.000	1	4,588	买盘
14:48:57	45.85	-0.030	1	4,585	卖盘
14:48:53	45.88	0.030	1	4,588	买盘
14:48:47	45.85	-0.040	2	9,173	中性盘
14:48:41	45.89	0.040	5	22,936	买盘
14:48:34	45.85	-0.030	3	13,759	卖盘
14:48:23	45.90	0.000	1	4,590	买盘
14:48:17	45.85	-0.040	1	4,585	中性盘
14:48:07	45.89	0.060	1	4,589	买盘
14:48:03	45.85	-0.030	1	4,585	卖盘
14:47:57	45.89	0.010	4	18,359	卖盘
14:47:33	45.90	0.000	8	36,744	卖盘
14:47:27	45.90	0.000	12	55,080	买盘
14:47:23	45.90	0.020	1	4,590	买盘
14:47:21	45.88	-0.020	1	4,588	卖盘
14:47:13	45.90	0.020	1	4,590	买盘
14:47:07	45.88	-0.060	13	59,644	卖盘
14:46:59	45.94	0.000	1	4,594	买盘
14:46:53	45.94	0.060	16	73,495	买盘
14:46:47	45.88	0.000	2	9,173	买盘
14:46:45	45.88	0.030	2	9,176	买盘
14:46:39	45.85	0.000	1	4,585	卖盘
14:46:33	45.81	0.010	23	105,393	买盘
14:46:27	45.80	-0.010	11	50,390	卖盘
14:46:23	45.81	0.000	11	50,391	买盘
14:46:17	45.80	0.010	2	9,160	买盘
14:46:13	45.79	0.020	1	4,579	卖盘
14:46:04	45.77	-0.020	3	13,735	卖盘
14:45:59	45.79	0.000	1	4,579	买盘
14:45:54	45.79	0.000	2	9,154	买盘
14:45:47	45.78	0.000	1	4,578	买盘
14:45:45	45.78	0.000	20	91,560	卖盘
14:45:41	45.78	-0.010	2	9,156	卖盘
14:45:36	45.79	0.010	1	4,579	买盘
14:45:29	45.78	0.010	5	22,890	买盘
14:45:25	45.77	0.020	1	4,577	买盘
14:45:17	45.75	0.010	21	96,062	买盘
14:45:15	45.74	-0.010	8	36,592	卖盘
14:45:08	45.75	0.000	10	45,748	买盘
14:45:06	45.75	-0.040	11	50,343	卖盘
14:44:57	45.79	0.000	1	4,579	买盘
14:44:47	45.79	-0.010	3	13,737	卖盘
14:44:43	45.80	-0.010	1	4,580	中性盘
14:44:39	45.80	-0.010	25	114,500	卖盘
14:44:33	45.81	-0.010	21	96,201	卖盘
14:44:29	45.82	0.000	3	13,746	买盘
14:44:23	45.80	-0.010	1	4,580	卖盘
14:44:17	45.81	0.000	16	73,295	卖盘
14:44:09	45.82	0.020	1	4,582	买盘
14:44:03	45.82	0.010	1	4,582	买盘
14:43:53	45.81	0.000	10	45,812	卖盘
14:43:47	45.82	0.000	1	4,582	买盘
14:43:45	45.82	-0.020	2	9,164	卖盘
14:43:41	45.84	0.030	9	41,251	买盘
14:43:27	45.81	-0.030	1	4,581	卖盘
14:43:17	45.81	-0.030	9	41,229	卖盘
14:43:03	45.83	-0.010	2	9,166	卖盘
14:42:57	45.83	-0.010	1	4,583	卖盘
14:42:53	45.84	0.010	1	4,584	买盘
14:42:47	45.84	0.010	2	9,167	买盘
14:42:43	45.83	0.010	1	4,583	卖盘
14:42:39	45.80	-0.040	1	4,580	卖盘
14:42:33	45.84	0.020	5	22,915	买盘
14:42:29	45.82	-0.010	1	4,582	卖盘
14:42:17	45.83	0.000	2	9,166	中性盘
14:42:09	45.82	0.000	1	4,582	卖盘
14:42:03	45.82	-0.010	5	22,914	卖盘
14:41:57	45.82	-0.010	1	4,582	卖盘
14:41:47	45.83	0.000	7	32,081	买盘
14:41:45	45.83	0.000	2	9,165	买盘
14:41:39	45.83	0.000	1	4,583	卖盘
14:41:33	45.83	0.000	8	36,664	买盘
14:41:27	45.82	-0.010	5	22,910	卖盘
14:41:23	45.83	0.000	2	9,166	买盘
14:41:21	45.83	0.010	1	4,583	买盘
14:41:11	45.82	0.020	2	9,164	卖盘
14:41:04	45.80	-0.020	3	13,740	卖盘
14:40:57	45.85	0.030	9	41,248	买盘
14:40:53	45.82	0.020	2	9,162	买盘
14:40:51	45.80	-0.030	1	4,580	卖盘
14:40:45	45.83	0.030	1	4,583	中性盘
14:40:37	45.87	0.000	8	36,690	买盘
14:40:33	45.87	-0.010	4	18,349	卖盘
14:40:27	45.89	0.000	5	22,945	卖盘
14:40:23	45.89	0.000	5	22,945	卖盘
14:40:17	45.91	-0.020	7	32,137	卖盘
14:40:13	45.93	-0.010	5	22,965	卖盘
14:40:07	45.97	0.010	8	36,770	买盘
14:40:03	45.96	0.000	6	27,576	卖盘
14:39:59	45.96	-0.010	3	13,790	卖盘
14:39:53	45.97	-0.010	1	4,597	中性盘
14:39:49	45.98	0.000	1	4,598	买盘
14:39:39	45.98	0.000	2	9,196	卖盘
14:39:35	45.98	-0.010	1	4,598	卖盘
14:39:29	45.99	0.010	1	4,599	买盘
14:39:17	45.99	0.000	6	27,598	卖盘
14:39:13	45.99	0.000	4	18,398	卖盘
14:39:09	45.99	0.000	3	13,797	买盘
14:39:03	45.98	0.040	2	9,196	中性盘
14:38:57	45.94	0.010	2	9,188	买盘
14:38:53	45.93	0.030	4	18,372	买盘
14:38:47	45.90	-0.040	1	4,590	买盘
14:38:39	45.94	0.000	6	27,567	买盘
14:38:33	45.94	0.030	6	27,551	买盘
14:38:27	45.85	-0.010	5	22,940	中性盘
14:38:25	45.86	-0.060	8	36,700	卖盘
14:38:17	45.94	-0.020	13	59,731	卖盘
14:38:15	45.96	-0.020	16	73,536	卖盘
14:38:07	45.99	-0.010	7	32,193	卖盘
14:37:57	45.99	0.000	10	45,990	卖盘
14:37:51	45.99	0.000	2	9,198	卖盘
14:37:45	45.99	-0.010	1	4,599	卖盘
14:37:33	45.99	-0.010	2	9,199	卖盘
14:37:29	46.00	0.000	3	13,800	买盘
14:37:22	46.00	0.000	1	4,600	买盘
14:37:17	46.01	-0.010	1	4,601	买盘
14:37:09	46.01	0.010	6	27,606	买盘
14:37:03	46.02	0.000	4	18,402	买盘
14:36:58	46.02	0.010	4	18,406	买盘
14:36:52	46.01	0.010	1	4,601	卖盘
14:36:51	46.00	-0.010	5	23,004	卖盘
14:36:45	46.01	0.000	2	9,202	买盘
14:36:39	46.00	-0.010	1	4,600	卖盘
14:36:33	46.01	0.000	7	32,204	买盘
14:36:23	46.01	0.000	14	64,414	卖盘
14:36:15	46.01	-0.010	1	4,601	卖盘
14:36:09	46.03	0.010	1	4,603	买盘
14:36:03	46.02	-0.030	4	18,411	卖盘
14:35:57	46.02	-0.030	3	13,806	卖盘
14:35:47	46.06	0.000	1	4,606	卖盘
14:35:45	46.06	-0.010	1	4,606	卖盘
14:35:41	46.07	0.000	4	18,426	买盘
14:35:33	46.08	0.010	4	18,430	买盘
14:35:27	46.07	-0.020	1	4,607	中性盘
14:35:17	46.10	0.040	1	4,610	买盘
14:35:15	46.06	0.000	1	4,606	卖盘
14:35:09	46.11	-0.020	2	9,222	卖盘
14:35:03	46.11	-0.010	2	9,222	卖盘
14:34:59	46.12	0.010	11	50,722	买盘
14:34:53	46.11	0.000	1	4,611	卖盘
14:34:47	46.11	0.000	4	18,444	卖盘
14:34:45	46.11	0.000	2	9,222	卖盘
14:34:39	46.11	-0.050	2	9,222	卖盘
14:34:33	46.13	0.020	5	23,067	中性盘
14:34:23	46.11	0.000	5	23,055	卖盘
14:34:17	46.00	0.000	19	87,400	买盘
14:34:15	46.00	0.000	8	36,800	买盘
14:34:09	46.00	0.000	7	32,200	买盘
14:34:03	46.03	-0.040	18	82,874	卖盘
14:33:57	46.04	0.000	2	9,208	卖盘
14:33:53	46.04	0.050	1	4,604	中性盘
14:33:47	46.07	0.000	2	9,214	买盘
14:33:45	46.07	-0.010	1	4,607	中性盘
14:33:37	46.10	0.010	55	253,347	买盘
14:33:33	46.10	0.010	6	27,662	中性盘
14:33:29	46.09	-0.020	3	13,828	卖盘
14:33:21	46.11	-0.030	5	23,055	卖盘
14:33:15	46.14	0.030	4	18,447	买盘
14:33:04	46.11	-0.040	3	13,839	卖盘
14:32:57	46.15	0.040	1	4,615	卖盘
14:32:45	46.11	-0.020	4	18,448	卖盘
14:32:39	46.12	0.000	2	9,224	买盘
14:32:33	46.12	0.010	1	4,612	中性盘
14:32:27	46.16	0.000	3	13,849	卖盘
14:32:17	46.16	0.000	3	13,848	卖盘
14:32:09	46.16	-0.010	4	18,464	卖盘
14:31:57	46.17	0.000	1	4,617	买盘
14:31:51	46.17	0.000	2	9,234	买盘
14:31:45	46.17	0.010	3	13,851	买盘
14:31:39	46.17	0.010	5	23,083	买盘
14:31:33	46.17	0.010	7	32,316	买盘
14:31:28	46.16	-0.010	3	13,848	卖盘
14:31:22	46.17	0.010	1	4,617	买盘
14:31:20	46.16	-0.010	3	13,849	卖盘
14:31:16	46.17	0.010	1	4,617	买盘
14:31:09	46.16	-0.010	22	101,552	卖盘
14:31:03	46.17	0.010	4	18,465	买盘
14:30:58	46.16	0.000	11	50,776	卖盘
14:30:45	46.16	-0.030	14	64,643	卖盘
14:30:39	46.19	0.010	9	41,566	买盘
14:30:34	46.18	0.020	1	4,618	买盘
14:30:27	46.17	0.000	64	295,488	卖盘
14:30:23	46.17	-0.010	19	87,723	卖盘
14:30:21	46.18	-0.010	7	32,326	卖盘
14:30:15	46.18	0.000	4	18,474	卖盘
14:30:09	46.18	0.000	3	13,854	卖盘
14:30:03	46.24	0.040	1	4,624	买盘
14:29:57	46.20	-0.020	4	18,480	买盘
14:29:52	46.22	0.020	4	18,486	买盘
14:29:47	46.20	-0.020	4	18,480	卖盘
14:29:33	46.24	-0.010	1	4,624	买盘
14:29:27	46.25	-0.010	3	13,875	卖盘
14:29:22	46.26	0.020	1	4,626	买盘
14:29:17	46.24	-0.030	14	64,736	卖盘
14:29:14	46.27	0.030	3	13,881	卖盘
14:29:08	46.24	0.000	3	13,872	卖盘
14:29:02	46.24	-0.040	11	50,877	卖盘
14:28:52	46.28	0.030	14	64,765	买盘
14:28:50	46.25	-0.040	2	9,253	卖盘
14:28:39	46.28	0.000	1	4,628	买盘
14:28:32	46.28	-0.010	2	9,256	中性盘
14:28:28	46.29	0.020	14	64,780	买盘
14:28:22	46.27	0.000	29	134,183	卖盘
14:28:16	46.27	0.000	5	23,135	卖盘
14:28:10	46.27	-0.020	5	23,139	卖盘
14:28:04	46.29	0.020	2	9,258	买盘
14:27:59	46.27	-0.030	10	46,288	卖盘
14:27:52	46.30	0.030	2	9,259	买盘
14:27:50	46.27	-0.030	7	32,389	卖盘
14:27:44	46.30	0.000	1	4,630	买盘
14:27:38	46.30	0.030	2	9,260	买盘
14:27:32	46.30	0.000	6	27,780	买盘
14:27:28	46.30	0.030	1	4,630	买盘
14:27:22	46.30	0.000	1	4,630	买盘
14:27:17	46.30	0.000	6	27,780	买盘
14:27:14	46.30	0.000	2	9,260	买盘
14:27:08	46.30	0.000	7	32,408	买盘
14:26:58	46.30	0.000	6	27,780	买盘
14:26:52	46.30	0.000	6	27,780	卖盘
14:26:50	46.30	-0.020	2	9,260	卖盘
14:26:44	46.29	0.010	1	4,629	买盘
14:26:38	46.30	0.000	21	97,196	买盘
14:26:34	46.30	0.030	4	18,520	买盘
14:26:29	46.27	0.020	4	18,508	买盘
14:26:22	46.26	0.000	2	9,252	卖盘
14:26:14	46.25	0.000	1	4,625	买盘
14:26:08	46.26	0.000	6	27,756	买盘
14:26:02	46.29	-0.040	16	74,089	卖盘
14:25:52	46.29	-0.050	2	9,258	买盘
14:25:44	46.29	-0.050	5	23,145	卖盘
14:25:38	46.34	0.110	9	41,627	买盘
14:25:32	46.20	-0.040	30	138,708	卖盘
14:25:29	46.24	-0.060	14	64,778	卖盘
14:25:26	46.30	-0.060	12	55,560	买盘
14:25:20	46.36	-0.010	4	18,525	卖盘
14:25:14	46.36	0.000	1	4,636	卖盘
14:25:08	46.35	-0.010	4	18,540	卖盘
14:25:02	46.36	0.010	1	4,636	买盘
14:24:58	46.35	0.000	6	27,810	买盘
14:24:52	46.36	0.010	4	18,543	买盘
14:24:50	46.35	0.000	8	37,080	卖盘
14:24:44	46.35	0.000	3	13,905	中性盘
14:24:38	46.35	0.000	9	41,706	买盘
14:24:28	46.35	0.000	6	27,809	买盘
14:24:22	46.35	-0.010	7	32,447	卖盘
14:24:14	46.35	0.000	3	13,905	卖盘
14:24:08	46.35	0.050	2	9,270	买盘
14:24:04	46.30	-0.050	4	18,526	卖盘
14:23:58	46.35	-0.010	6	27,810	买盘
14:23:44	46.25	0.000	1	4,625	买盘
14:23:38	46.37	0.080	3	13,909	买盘
14:23:34	46.29	-0.030	1	4,629	卖盘
14:23:28	46.32	0.020	33	152,786	买盘
14:23:26	46.30	0.000	14	64,820	买盘
14:23:16	46.30	0.010	6	27,780	买盘
14:23:08	46.29	-0.010	7	32,409	中性盘
14:22:58	46.30	0.010	8	37,036	买盘
14:22:51	46.29	-0.010	1	4,629	卖盘
14:22:46	46.30	0.010	6	27,780	买盘
14:22:38	46.29	0.000	4	18,516	买盘
14:22:32	46.29	0.000	2	9,258	买盘
14:22:23	46.29	0.040	2	9,257	买盘
14:22:20	46.25	0.010	1	4,625	卖盘
14:22:14	46.24	-0.010	7	32,371	卖盘
14:22:08	46.29	0.010	8	37,024	买盘
14:22:02	46.29	0.000	5	23,142	买盘
14:21:59	46.29	-0.010	2	9,258	卖盘
14:21:52	46.32	0.020	1	4,632	买盘
14:21:47	46.34	0.010	15	69,486	买盘
14:21:44	46.33	0.000	8	37,066	卖盘
14:21:38	46.36	0.020	8	37,082	买盘
14:21:28	46.34	-0.020	2	9,269	卖盘
14:21:26	46.36	0.030	8	37,079	买盘
14:21:14	46.33	-0.020	1	4,633	买盘
14:21:03	46.35	0.020	8	37,060	买盘
14:20:52	46.33	0.000	4	18,528	买盘
14:20:50	46.33	0.060	2	9,266	买盘
14:20:44	46.28	0.000	2	9,256	买盘
14:20:38	46.33	0.050	8	37,044	买盘
14:20:32	46.32	0.000	15	69,472	卖盘
14:20:29	46.32	0.000	9	41,690	卖盘
14:20:26	46.32	0.000	6	27,792	买盘
14:20:16	46.32	0.080	11	50,913	买盘
14:20:08	46.32	0.080	5	23,160	买盘
14:20:02	46.32	-0.010	9	41,672	买盘
14:19:56	46.33	0.080	11	50,946	买盘
14:19:51	46.25	-0.080	7	32,375	卖盘
14:19:44	46.30	-0.030	4	18,520	卖盘
14:19:38	46.36	0.070	6	27,811	买盘
14:19:28	46.29	-0.040	2	9,258	买盘
14:19:23	46.25	-0.120	20	92,542	卖盘
14:19:19	46.36	0.070	6	27,811	买盘
14:19:14	46.29	-0.060	9	41,673	卖盘
14:19:08	46.35	0.000	3	13,905	买盘
14:19:02	46.35	0.060	1	4,635	买盘
14:18:59	46.29	-0.030	2	9,258	卖盘
14:18:56	46.32	0.000	9	41,679	买盘
14:18:44	46.33	-0.070	6	27,798	卖盘
14:18:38	46.40	0.000	5	23,200	买盘
14:18:32	46.40	0.000	1	4,640	买盘
14:18:29	46.40	-0.050	14	64,960	卖盘
14:18:23	46.42	0.020	1	4,642	卖盘
14:18:13	46.42	-0.010	1	4,642	中性盘
14:18:08	46.43	0.000	8	37,136	买盘
14:17:58	46.43	0.000	2	9,286	卖盘
14:17:52	46.40	-0.030	4	18,560	卖盘
14:17:46	46.43	-0.020	4	18,563	买盘
14:17:38	46.45	0.050	6	27,869	买盘
14:17:28	46.40	0.100	155	718,533	买盘
14:17:23	46.29	-0.010	6	27,774	卖盘
14:17:17	46.30	0.000	7	32,410	买盘
14:17:14	46.30	-0.020	9	41,679	卖盘
14:17:07	46.32	0.010	10	46,320	买盘
14:17:02	46.31	-0.010	1	4,631	卖盘
14:16:53	46.31	-0.010	3	13,893	卖盘
14:16:50	46.32	0.000	1	4,632	买盘
14:16:45	46.31	-0.010	1	4,631	卖盘
14:16:38	46.32	0.000	6	27,792	买盘
14:16:34	46.32	0.010	1	4,632	买盘
14:16:28	46.31	0.000	1	4,631	买盘
14:16:23	46.31	0.000	2	9,262	卖盘
14:16:21	46.31	-0.010	1	4,631	卖盘
14:16:16	46.32	0.000	11	50,950	买盘
14:16:08	46.32	0.000	3	13,896	卖盘
14:16:04	46.32	0.030	3	13,896	买盘
14:15:59	46.29	-0.030	5	23,155	卖盘
14:15:56	46.32	0.030	6	27,791	买盘
14:15:47	46.32	0.030	6	27,792	买盘
14:15:41	46.29	-0.030	1	4,629	卖盘
14:15:32	46.32	0.000	2	9,264	卖盘
14:15:23	46.32	0.020	5	23,160	卖盘
14:15:17	46.30	0.000	10	46,304	卖盘
14:15:14	46.30	-0.020	9	41,674	卖盘
14:15:08	46.32	0.020	2	9,262	买盘
14:15:04	46.30	0.000	6	27,778	买盘
14:14:58	46.28	-0.020	3	13,886	卖盘
14:14:56	46.30	0.000	6	27,780	买盘
14:14:50	46.30	0.000	3	13,890	买盘
14:14:46	46.30	0.000	6	27,775	买盘
14:14:38	46.30	0.000	5	23,148	买盘
14:14:32	46.30	0.040	1	4,630	买盘
14:14:23	46.30	0.000	1	4,630	买盘
14:14:17	46.30	0.040	6	27,776	买盘
14:14:14	46.26	0.000	6	27,755	卖盘
14:14:08	46.26	-0.040	2	9,252	卖盘
14:14:01	46.30	0.040	122	564,595	买盘
14:13:53	46.25	0.010	1	4,625	买盘
14:13:49	46.24	0.000	5	23,120	卖盘
14:13:44	46.24	0.000	21	97,104	买盘
14:13:41	46.24	0.010	8	36,988	买盘
14:13:35	46.23	0.000	7	32,357	买盘
14:13:28	46.21	-0.020	5	23,117	卖盘
14:13:25	46.23	0.000	7	32,361	卖盘
14:13:21	46.23	0.000	1	4,623	买盘
14:13:13	46.26	-0.040	5	23,133	卖盘
14:13:07	46.30	-0.030	2	9,260	卖盘
14:13:02	46.27	0.000	2	9,254	卖盘
14:12:53	46.26	-0.030	62	287,020	卖盘
14:12:47	46.26	0.020	39	180,402	买盘
14:12:44	46.24	0.000	1	4,624	卖盘
14:12:37	46.24	0.000	3	13,872	卖盘
14:12:35	46.24	-0.020	8	36,995	买盘
14:12:28	46.22	-0.010	19	87,851	卖盘
14:12:26	46.23	0.010	6	27,738	买盘
14:12:17	46.22	0.010	9	41,598	买盘
14:12:08	46.21	0.000	15	69,311	买盘
14:12:05	46.21	0.010	9	41,587	买盘
14:11:57	46.20	0.010	4	18,480	买盘
14:11:53	46.19	-0.010	2	9,238	买盘
14:11:47	46.20	0.000	6	27,719	买盘
14:11:38	46.20	0.000	4	18,474	买盘
14:11:35	46.20	0.020	11	50,809	买盘
14:11:27	46.19	-0.010	4	18,478	中性盘
14:11:23	46.20	0.010	6	27,716	买盘
14:11:17	46.19	0.000	5	23,095	买盘
14:11:13	46.19	0.010	3	13,857	买盘
14:11:07	46.18	0.000	17	78,506	买盘
14:11:04	46.18	0.000	16	73,888	买盘
14:10:59	46.18	0.000	5	23,090	买盘
14:10:56	46.18	0.000	9	41,562	买盘
14:10:47	46.18	0.030	4	18,469	买盘
14:10:43	46.15	-0.020	3	13,845	卖盘
14:10:35	46.17	0.000	13	60,012	买盘
14:10:29	46.16	0.000	8	36,928	卖盘
14:10:23	46.16	0.010	2	9,232	买盘
14:10:17	46.15	0.000	8	37,957	卖盘
14:10:13	46.15	-0.030	2	9,230	卖盘
14:10:11	46.18	0.000	3	13,854	买盘
14:10:05	46.18	0.030	9	41,553	买盘
14:09:59	46.15	0.000	1	4,615	卖盘
14:09:55	46.15	0.000	89	410,735	买盘
14:09:47	46.15	-0.010	10	46,161	卖盘
14:09:44	46.16	0.010	2	9,232	买盘
14:09:35	46.15	0.000	9	41,532	买盘
14:09:29	46.15	0.000	4	18,459	买盘
14:09:22	46.12	0.010	1	4,612	买盘
14:09:17	46.11	-0.010	6	27,668	卖盘
14:09:14	46.12	0.010	5	23,056	买盘
14:09:05	46.11	0.020	7	32,275	买盘
14:08:59	46.09	-0.020	8	36,882	卖盘
14:08:53	46.08	-0.030	3	13,825	卖盘
14:08:50	46.11	0.000	2	9,222	买盘
14:08:43	46.11	0.020	10	46,108	买盘
14:08:37	46.11	0.000	1	4,611	买盘
14:08:33	46.11	-0.030	14	64,554	卖盘
14:08:26	46.14	0.000	6	27,678	买盘
14:08:13	46.14	-0.010	6	27,684	买盘
14:08:08	46.13	-0.020	7	32,291	卖盘
14:08:05	46.15	0.000	10	47,319	卖盘
14:07:59	46.15	0.000	1	4,615	卖盘
14:07:55	46.15	-0.010	8	36,938	卖盘
14:07:49	46.16	-0.010	1	4,616	卖盘
14:07:43	46.17	0.000	14	64,648	卖盘
14:07:37	46.17	-0.010	4	18,468	卖盘
14:07:34	46.18	0.010	11	50,782	买盘
14:07:27	46.17	-0.010	9	41,559	卖盘
14:07:23	46.18	0.010	3	13,854	买盘
14:07:17	46.18	0.000	6	27,708	卖盘
14:07:13	46.18	0.010	3	13,854	买盘
14:07:11	46.17	-0.040	1	4,617	卖盘
14:07:05	46.21	0.040	6	27,724	买盘
14:06:55	46.17	-0.010	16	73,893	卖盘
14:06:47	46.17	-0.040	3	13,851	卖盘
14:06:43	46.21	-0.010	6	27,722	买盘
14:06:34	46.22	0.010	9	41,591	买盘
14:06:29	46.21	-0.010	2	9,242	卖盘
14:06:26	46.22	0.000	8	36,982	卖盘
14:06:19	46.22	0.000	2	9,244	卖盘
14:06:13	46.22	0.010	7	32,353	买盘
14:06:07	46.21	0.000	13	60,073	卖盘
14:06:02	46.21	0.050	4	18,472	买盘
14:05:57	46.17	0.000	12	54,250	买盘
14:05:53	46.17	0.000	2	9,234	买盘
14:05:47	46.17	0.000	6	27,702	买盘
14:05:44	46.17	0.000	9	41,553	买盘
14:05:35	46.17	0.000	22	102,752	卖盘
14:05:26	46.17	-0.050	26	120,095	卖盘
14:05:17	46.23	0.010	1	4,623	买盘
14:05:11	46.22	0.020	3	13,866	买盘
14:05:05	46.20	-0.030	9	41,602	卖盘
14:04:59	46.22	0.000	5	23,110	卖盘
14:04:53	46.20	-0.020	1	4,620	卖盘
14:04:49	46.22	0.020	1	4,622	买盘
14:04:43	46.20	0.000	4	17,325	买盘
14:04:37	46.20	-0.030	2	10,401	卖盘
14:04:35	46.23	0.010	5	23,112	买盘
14:04:27	46.22	0.010	5	23,110	买盘
14:04:23	46.21	0.010	2	9,241	中性盘
14:04:17	46.20	0.000	4	17,325	买盘
14:04:13	46.20	0.050	6	27,720	买盘
14:04:07	46.20	0.000	3	13,860	买盘
14:04:05	46.20	0.020	5	23,092	买盘
14:04:01	46.18	0.000	2	9,236	买盘
14:03:53	46.16	0.000	20	92,306	买盘
14:03:47	46.15	-0.030	4	18,463	卖盘
14:03:43	46.18	0.020	9	41,562	买盘
14:03:38	46.16	0.000	6	27,704	卖盘
14:03:35	46.16	0.010	7	32,320	买盘
14:03:31	46.15	0.000	2	9,230	卖盘
14:03:23	46.16	0.000	8	36,925	买盘
14:03:17	46.15	0.000	11	50,765	买盘
14:03:13	46.15	0.000	5	23,061	买盘
14:03:07	46.15	0.070	16	73,784	买盘
14:03:04	46.08	0.000	9	41,472	买盘
14:02:59	46.08	0.000	5	23,040	买盘
14:02:53	46.08	0.080	19	87,486	买盘
14:02:47	46.15	-0.010	3	13,845	卖盘
14:02:43	46.16	0.080	6	27,696	买盘
14:02:37	46.08	-0.080	4	18,447	卖盘
14:02:32	46.15	0.060	3	13,845	买盘
14:02:29	46.09	-0.070	8	36,896	卖盘
14:02:23	46.15	-0.010	2	9,230	卖盘
14:02:17	46.15	0.000	6	27,690	卖盘
14:02:13	46.15	0.000	4	18,461	卖盘
14:02:07	46.15	0.000	9	41,535	买盘
14:02:05	46.15	0.000	21	96,921	卖盘
14:02:01	46.15	0.020	2	9,231	卖盘
14:01:53	46.16	0.000	6	27,696	买盘
14:01:49	46.16	-0.010	4	18,464	卖盘
14:01:44	46.17	0.000	10	46,168	买盘
14:01:37	46.17	-0.010	3	15,006	卖盘
14:01:35	46.18	0.000	12	55,428	卖盘
14:01:23	46.20	0.020	9	41,574	买盘
14:01:13	46.18	0.000	3	13,854	买盘
14:01:08	46.17	0.000	1	4,617	卖盘
14:01:05	46.17	0.010	3	12,697	买盘
14:01:01	46.16	-0.010	7	32,315	卖盘
14:00:53	46.19	0.000	6	27,714	买盘
14:00:50	46.19	-0.010	3	12,701	买盘
14:00:43	46.20	0.020	7	32,333	买盘
14:00:37	46.18	-0.030	7	32,328	卖盘
14:00:32	46.20	-0.010	3	13,860	卖盘
14:00:29	46.21	0.000	4	18,484	中性盘
14:00:23	46.23	0.000	8	36,984	卖盘
14:00:17	46.22	-0.020	1	4,622	卖盘
14:00:13	46.24	0.000	7	32,368	买盘
14:00:08	46.22	-0.020	1	4,622	卖盘
14:00:05	46.24	0.000	6	27,744	买盘
13:59:53	46.24	0.010	6	27,744	买盘
13:59:47	46.23	-0.010	2	9,246	卖盘
13:59:44	46.24	0.000	6	27,744	买盘
13:59:41	46.24	0.000	9	41,612	买盘
13:59:35	46.24	0.070	2	9,247	买盘
13:59:29	46.17	-0.060	2	9,234	卖盘
13:59:23	46.23	-0.010	6	27,738	买盘
13:59:13	46.24	0.030	6	27,743	买盘
13:59:07	46.23	-0.020	3	13,869	卖盘
13:59:05	46.25	0.010	7	32,372	买盘
13:58:59	46.24	0.000	3	13,872	卖盘
13:58:53	46.24	0.090	1	4,624	买盘
13:58:49	46.15	-0.090	6	27,710	卖盘
13:58:43	46.24	0.040	6	27,744	买盘
13:58:35	46.20	0.050	9	41,604	卖盘
13:58:29	46.24	0.000	23	106,352	卖盘
13:58:23	46.24	-0.010	29	134,103	卖盘
13:58:20	46.25	0.010	1	4,625	买盘
13:58:13	46.24	0.000	5	23,120	卖盘
13:58:11	46.24	0.090	42	194,104	买盘
13:58:05	46.15	0.000	9	41,565	卖盘
13:58:01	46.15	-0.070	3	13,845	卖盘
13:57:53	46.22	0.070	7	32,327	买盘
13:57:47	46.15	-0.070	3	13,847	卖盘
13:57:43	46.22	0.000	9	41,584	买盘
13:57:35	46.22	0.030	7	32,354	买盘
13:57:31	46.19	-0.030	7	32,339	卖盘
13:57:23	46.22	0.040	6	27,722	买盘
13:57:20	46.18	-0.040	10	46,180	买盘
13:57:14	46.22	0.000	7	32,354	买盘
13:57:05	46.22	0.070	6	27,732	买盘
13:56:59	46.15	-0.070	2	9,230	卖盘
13:56:53	46.22	0.060	6	27,732	买盘
13:56:49	46.16	0.000	1	4,616	卖盘
13:56:44	46.16	-0.060	10	46,196	卖盘
13:56:37	46.22	-0.030	22	101,684	卖盘
13:56:31	46.25	-0.010	7	32,372	买盘
13:56:23	46.26	0.000	6	27,756	买盘
13:56:17	46.26	0.000	1	4,626	买盘
13:56:13	46.26	0.000	9	41,634	买盘
13:56:07	46.26	0.000	3	13,878	买盘
13:56:03	46.26	0.000	25	115,577	买盘
13:55:59	46.26	0.000	2	9,252	买盘
13:55:53	46.26	0.000	13	60,133	买盘
13:55:47	46.26	0.010	2	9,252	买盘
13:55:43	46.25	-0.010	12	55,507	卖盘
13:55:37	46.26	0.010	1	4,626	买盘
13:55:35	46.25	0.010	6	27,755	中性盘
13:55:27	46.24	-0.020	4	18,496	卖盘
13:55:23	46.26	0.000	13	60,138	买盘
13:55:20	46.26	0.010	6	27,764	卖盘
13:55:13	46.25	-0.040	9	41,624	买盘
13:55:03	46.29	0.050	18	83,261	买盘
13:54:57	46.24	0.010	2	9,247	买盘
13:54:53	46.23	0.000	4	18,492	买盘
13:54:50	46.23	0.030	72	332,704	买盘
13:54:44	46.20	0.050	6	27,720	买盘
13:54:41	46.15	-0.010	1	4,615	卖盘
13:54:35	46.16	-0.030	2	9,232	卖盘
13:54:31	46.19	0.030	7	32,330	买盘
13:54:23	46.16	-0.030	7	32,325	卖盘
13:54:17	46.16	0.000	4	18,464	买盘
13:54:13	46.16	0.020	14	64,606	买盘
13:54:07	46.13	0.010	11	50,703	买盘
13:54:05	46.12	0.020	52	239,720	买盘
13:53:57	46.08	0.000	54	248,832	买盘
13:53:53	46.08	0.010	2	9,216	买盘
13:53:47	46.06	0.000	4	18,426	卖盘
13:53:43	46.06	0.000	5	23,030	买盘
13:53:37	46.06	0.020	1	4,606	买盘
13:53:35	46.04	0.010	3	13,811	买盘
13:53:29	46.03	0.000	4	18,412	买盘
13:53:23	46.06	0.000	8	36,846	买盘
13:53:17	46.06	0.030	3	13,818	买盘
13:53:15	46.03	0.000	8	36,838	卖盘
13:53:09	46.05	0.000	1	4,605	买盘
13:53:05	46.05	0.020	1	4,605	买盘
13:52:59	45.98	-0.050	4	18,393	卖盘
13:52:53	45.99	-0.020	8	36,792	买盘
13:52:47	46.01	0.010	5	23,003	买盘
13:52:43	46.00	0.000	21	96,594	买盘
13:52:37	46.00	0.020	15	68,994	买盘
13:52:35	45.98	0.000	32	147,163	买盘
13:52:29	45.99	0.010	7	32,155	买盘
13:52:23	45.92	0.000	5	20,894	买盘
13:52:17	45.92	0.020	5	22,954	买盘
13:52:13	45.90	0.000	9	41,310	买盘
13:52:08	45.92	0.000	4	18,360	买盘
13:52:03	45.88	-0.040	11	50,501	卖盘
13:51:57	45.79	-0.130	20	91,697	卖盘
13:51:53	45.92	-0.010	10	45,928	卖盘
13:51:50	45.93	0.000	3	13,779	买盘
13:51:43	45.93	0.040	6	27,558	买盘
13:51:37	45.93	0.000	2	9,186	买盘
13:51:33	45.96	0.030	22	101,103	买盘
13:51:29	45.93	-0.030	3	13,779	卖盘
13:51:23	45.96	-0.020	8	36,764	中性盘
13:51:11	45.98	0.000	10	45,958	买盘
13:51:05	45.98	0.000	1	4,598	买盘
13:50:57	45.99	-0.010	1	4,599	卖盘
13:50:53	46.00	-0.020	120	552,000	卖盘
13:50:49	46.02	0.000	1	4,602	买盘
13:50:44	46.02	-0.010	6	27,617	卖盘
13:50:39	46.03	0.000	5	23,013	卖盘
13:50:35	46.03	0.000	1	4,603	买盘
13:50:29	46.03	0.010	3	13,809	买盘
13:50:23	46.02	-0.010	8	36,822	卖盘
13:50:11	46.03	0.000	6	27,618	买盘
13:49:59	46.05	0.050	1	4,605	卖盘
13:49:53	46.00	-0.050	20	92,012	卖盘
13:49:49	46.05	0.030	15	69,050	买盘
13:49:44	46.02	-0.030	2	9,204	卖盘
13:49:41	46.05	0.030	6	27,627	买盘
13:49:32	46.02	0.000	2	9,204	买盘
13:49:27	46.02	0.010	2	9,204	买盘
13:49:23	46.01	-0.040	11	50,617	卖盘
13:49:17	46.05	0.000	6	27,630	卖盘
13:49:14	46.05	-0.030	2	9,210	卖盘
13:49:09	46.02	-0.030	2	9,204	卖盘
13:49:05	46.05	-0.030	5	23,025	卖盘
13:49:01	46.08	0.000	9	41,463	买盘
13:48:47	46.08	-0.020	2	9,216	买盘
13:48:41	46.10	0.020	27	124,420	买盘
13:48:35	46.08	-0.010	3	13,825	卖盘
13:48:27	46.08	0.000	4	18,432	卖盘
13:48:23	46.08	0.000	5	23,040	卖盘
13:48:13	46.07	0.000	4	18,430	卖盘
13:48:11	46.07	-0.020	4	18,428	买盘
13:47:59	46.08	0.000	2	9,216	卖盘
13:47:53	46.08	0.000	1	4,608	卖盘
13:47:47	46.08	0.000	2	9,216	买盘
13:47:39	46.00	-0.080	20	92,010	卖盘
13:47:33	46.10	0.010	7	32,265	买盘
13:47:23	46.10	0.000	3	13,830	买盘
13:47:17	46.07	0.000	1	4,607	卖盘
13:47:15	46.07	-0.030	4	18,431	卖盘
13:47:07	46.10	0.000	4	18,439	买盘
13:46:59	46.08	0.070	7	32,259	卖盘
13:46:47	46.01	-0.060	70	322,549	卖盘
13:46:43	46.07	0.000	6	27,642	卖盘
13:46:37	46.02	-0.050	3	13,806	卖盘
13:46:29	46.03	-0.010	2	9,206	卖盘
13:46:23	46.04	-0.010	3	13,812	卖盘
13:46:17	46.03	0.000	7	32,223	中性盘
13:46:13	46.03	0.020	12	55,229	买盘
13:46:07	46.01	0.000	7	32,207	买盘
13:46:05	46.01	0.010	4	18,404	买盘
13:45:59	45.99	0.010	1	4,599	中性盘
13:45:55	45.98	-0.010	1	4,598	中性盘
13:45:47	45.98	-0.020	5	22,992	卖盘
13:45:39	46.00	0.000	2	9,200	买盘
13:45:31	46.00	0.000	6	27,600	买盘
13:45:23	46.00	0.000	10	45,996	买盘
13:45:17	45.99	0.000	4	18,396	卖盘
13:45:11	45.99	-0.010	2	9,198	买盘
13:44:59	45.97	-0.020	7	32,187	卖盘
13:44:49	45.99	0.000	4	18,392	买盘
13:44:41	45.99	0.000	6	27,594	买盘
13:44:32	45.99	0.020	6	27,594	买盘
13:44:29	45.97	0.020	4	18,388	卖盘
13:44:23	45.92	-0.080	4	18,368	卖盘
13:44:17	45.99	-0.010	2	9,198	中性盘
13:44:11	46.00	0.000	21	96,600	买盘
13:43:59	46.00	0.000	6	27,600	买盘
13:43:53	46.00	0.050	100	459,855	买盘
13:43:47	45.90	0.000	2	9,180	卖盘
13:43:37	45.90	0.000	3	13,766	买盘
13:43:29	45.91	0.000	6	27,546	买盘
13:43:25	45.91	-0.010	3	13,773	中性盘
13:43:19	45.92	0.010	8	36,734	买盘
13:43:13	45.91	0.000	1	4,591	卖盘
13:43:07	45.88	-0.030	3	13,764	卖盘
13:42:59	45.91	0.030	6	27,546	买盘
13:42:52	45.88	-0.030	9	41,298	卖盘
13:42:47	45.90	-0.010	2	9,180	卖盘
13:42:43	45.91	0.010	3	13,771	买盘
13:42:37	45.88	0.050	4	18,352	卖盘
13:42:33	45.83	-0.050	3	13,759	卖盘
13:42:29	45.88	0.000	4	18,352	买盘
13:42:23	45.88	0.000	5	22,940	买盘
13:42:17	45.80	0.000	3	13,739	买盘
13:42:13	45.80	-0.080	1	4,580	卖盘
13:42:11	45.88	-0.020	8	36,689	买盘
13:41:59	45.90	-0.020	6	27,540	中性盘
13:41:47	45.77	-0.150	39	178,871	卖盘
13:41:43	45.92	0.000	16	73,472	卖盘
13:41:37	45.92	0.030	104	477,326	买盘
13:41:35	45.89	0.000	2	9,178	卖盘
13:41:27	45.89	0.090	1	4,589	买盘
13:41:23	45.80	-0.090	14	64,207	卖盘
13:41:17	45.89	0.000	1	4,589	买盘
13:41:13	45.89	0.000	2	9,178	卖盘
13:41:07	45.82	-0.010	1	4,582	卖盘
13:41:05	45.83	0.000	1	4,583	卖盘
13:40:57	45.89	0.000	3	13,757	买盘
13:40:52	45.89	0.040	4	18,356	卖盘
13:40:47	45.84	-0.010	5	22,931	卖盘
13:40:43	45.85	-0.020	2	9,170	卖盘
13:40:37	45.81	-0.030	4	18,341	卖盘
13:40:29	45.91	0.050	8	36,690	买盘
13:40:25	45.86	0.000	1	4,586	卖盘
13:40:17	45.86	-0.050	2	9,172	卖盘
13:40:13	45.91	0.000	2	9,182	卖盘
13:40:10	45.91	0.000	4	18,364	买盘
13:39:59	45.91	0.030	11	50,495	买盘
13:39:47	45.87	-0.040	1	4,587	卖盘
13:39:37	45.85	-0.060	5	22,925	卖盘
13:39:34	45.91	0.000	1	4,591	买盘
13:39:27	45.91	0.000	3	13,773	买盘
13:39:17	45.90	0.000	2	9,178	买盘
13:39:13	45.90	0.000	2	9,180	卖盘
13:39:10	45.90	0.000	4	18,360	买盘
13:39:05	45.90	0.000	1	4,590	买盘
13:38:59	45.90	0.000	6	27,540	买盘
13:38:53	45.90	0.000	2	9,180	卖盘
13:38:49	45.90	0.050	5	22,950	买盘
13:38:44	45.85	-0.050	2	9,170	卖盘
13:38:41	45.90	0.000	6	27,540	买盘
13:38:29	45.90	0.000	6	27,528	买盘
13:38:17	45.90	0.000	23	105,570	卖盘
13:38:13	45.90	0.000	4	18,350	卖盘
13:38:11	45.90	0.110	6	27,525	买盘
13:37:59	45.91	0.160	12	55,091	买盘
13:37:44	45.75	0.000	93	426,007	卖盘
13:37:41	45.75	-0.030	13	59,499	卖盘
13:37:35	45.78	-0.010	1	4,578	买盘
13:37:29	45.79	0.030	6	27,470	买盘
13:37:25	45.76	-0.040	13	59,488	卖盘
13:37:20	45.80	0.010	6	27,480	买盘
13:37:07	45.79	-0.010	2	9,158	买盘
13:36:59	45.80	0.000	8	36,638	买盘
13:36:55	45.80	0.000	2	9,160	买盘
13:36:49	45.80	0.090	7	32,060	买盘
13:36:43	45.79	-0.010	1	4,579	卖盘
13:36:37	45.80	0.010	6	27,475	买盘
13:36:35	45.79	0.000	4	18,316	卖盘
13:36:29	45.77	0.060	1	4,577	卖盘
13:36:23	45.71	-0.060	13	59,493	卖盘
13:36:19	45.77	0.000	7	32,045	卖盘
13:36:13	45.78	0.010	9	41,194	买盘
13:36:07	45.78	0.040	30	137,192	买盘
13:36:05	45.74	-0.020	44	201,286	卖盘
13:35:57	45.76	0.010	2	9,152	买盘
13:35:53	45.75	0.000	22	100,650	买盘
13:35:49	45.75	0.000	18	82,346	买盘
13:35:37	45.74	0.030	6	27,444	买盘
13:35:34	45.71	-0.030	5	22,864	卖盘
13:35:29	45.73	0.020	6	27,438	买盘
13:35:22	45.71	0.000	1	4,571	卖盘
13:35:19	45.71	0.000	3	13,713	买盘
13:35:13	45.70	-0.010	3	13,710	卖盘
13:35:07	45.70	0.000	6	27,420	卖盘
13:35:03	45.70	0.000	9	41,130	买盘
13:34:58	45.70	0.000	6	27,420	买盘
13:34:47	45.64	-0.030	2	9,134	卖盘
13:34:37	45.67	-0.020	7	31,969	中性盘
13:34:29	45.70	0.040	7	31,990	买盘
13:34:23	45.69	0.000	1	4,569	卖盘
13:34:19	45.69	-0.010	5	22,833	买盘
13:34:13	45.70	0.060	13	59,404	买盘
13:34:07	45.64	0.000	10	45,638	买盘
13:34:04	45.64	0.020	3	13,692	买盘
13:33:59	45.62	0.020	3	13,682	买盘
13:33:52	45.60	0.000	1	4,560	买盘
13:33:49	45.60	0.000	2	9,120	中性盘
13:33:43	45.60	0.000	13	59,280	买盘
13:33:37	45.60	0.000	5	22,800	买盘
13:33:34	45.60	0.000	2	9,120	卖盘
13:33:29	45.60	-0.010	6	27,360	买盘
13:33:17	45.60	0.020	2	9,120	买盘
13:33:13	45.58	0.000	2	9,116	买盘
13:33:11	45.58	0.000	2	9,116	买盘
13:33:04	45.58	0.030	3	13,674	买盘
13:33:01	45.55	0.000	1	4,555	买盘
13:32:47	45.55	0.000	2	9,110	买盘
13:32:41	45.55	0.000	1	4,555	买盘
13:32:31	45.55	0.010	2	9,110	买盘
13:32:25	45.54	0.000	2	9,108	卖盘
13:32:19	45.54	0.000	1	4,554	卖盘
13:32:16	45.54	0.040	2	9,109	卖盘
13:32:07	45.51	0.000	1	4,551	买盘
13:32:03	45.55	0.040	1	4,555	买盘
13:31:50	45.51	-0.020	3	13,653	卖盘
13:31:39	45.53	-0.020	2	9,106	卖盘
13:31:34	45.55	0.020	6	27,326	买盘
13:31:29	45.53	0.000	4	18,209	买盘
13:31:23	45.52	-0.010	4	18,205	买盘
13:31:03	45.53	0.000	8	36,394	买盘
13:30:59	45.53	-0.020	13	59,955	卖盘
13:30:52	45.56	0.000	3	13,668	卖盘
13:30:50	45.56	-0.020	4	18,225	卖盘
13:30:43	45.60	-0.010	10	45,598	卖盘
13:30:37	45.63	0.030	1	4,563	买盘
13:30:34	45.60	0.000	3	13,680	卖盘
13:30:22	45.60	0.000	16	72,960	卖盘
13:30:17	45.61	-0.030	3	13,683	卖盘
13:30:13	45.64	0.040	14	63,868	买盘
13:30:10	45.60	0.000	7	31,920	卖盘
13:30:01	45.60	0.000	5	22,800	卖盘
13:29:37	45.60	-0.040	2	9,120	卖盘
13:29:35	45.64	0.020	3	13,688	买盘
13:29:31	45.62	0.000	3	13,686	买盘
13:29:25	45.62	0.000	1	4,562	买盘
13:29:07	45.62	-0.060	2	9,124	卖盘
13:29:05	45.68	0.060	3	13,702	买盘
13:29:01	45.62	-0.030	2	9,127	卖盘
13:28:52	45.65	-0.020	2	9,130	买盘
13:28:43	45.67	0.070	4	18,266	买盘
13:28:13	45.60	0.000	3	13,685	卖盘
13:28:07	45.60	-0.050	6	27,370	卖盘
13:28:04	45.65	0.000	23	104,914	买盘
13:27:59	45.65	-0.010	6	27,390	卖盘
13:27:50	45.66	0.040	1	4,566	买盘
13:27:37	45.65	0.000	5	22,825	卖盘
13:27:31	45.65	0.000	1	4,565	买盘
13:27:22	45.65	0.050	1	4,565	中性盘
13:27:13	45.60	0.020	24	109,440	买盘
13:26:59	45.58	0.000	3	13,677	卖盘
13:26:50	45.58	0.000	5	22,794	卖盘
13:26:29	45.58	0.000	1	4,558	买盘
13:26:25	45.58	0.010	2	9,116	买盘
13:26:13	45.57	0.000	3	13,671	买盘
13:26:10	45.57	0.000	2	9,114	买盘
13:26:04	45.57	0.020	6	27,342	买盘
13:26:01	45.55	-0.010	20	91,112	卖盘
13:25:52	45.56	0.000	1	4,556	买盘
13:25:49	45.56	0.000	1	4,556	买盘
13:25:31	45.56	0.010	2	9,112	卖盘
13:25:22	45.58	0.030	4	18,228	买盘
13:25:17	45.56	0.000	3	13,668	买盘
13:25:11	45.56	0.010	2	9,112	买盘
13:24:59	45.55	0.000	3	13,665	中性盘
13:24:46	45.55	-0.010	2	9,110	中性盘
13:24:37	45.56	0.010	2	9,112	买盘
13:24:31	45.55	0.000	2	9,110	买盘
13:24:19	45.55	0.010	1	4,555	中性盘
13:24:16	45.54	0.000	2	8,334	买盘
13:24:07	45.54	-0.020	6	28,101	卖盘
13:24:04	45.56	0.020	8	35,666	买盘
13:23:59	45.50	-0.060	57	259,387	卖盘
13:23:52	45.56	0.000	2	9,112	买盘
13:23:43	45.56	-0.020	10	45,570	卖盘
13:23:34	45.58	0.000	1	4,558	买盘
13:23:29	45.58	0.000	2	9,116	买盘
13:23:19	45.58	0.000	1	4,558	买盘
13:23:13	45.59	-0.010	19	86,638	卖盘
13:23:07	45.64	0.040	3	13,692	买盘
13:23:04	45.60	-0.080	2	9,120	卖盘
13:22:49	45.68	0.080	1	4,568	买盘
13:22:44	45.50	-0.010	44	200,575	卖盘
13:22:37	45.52	0.000	1	4,552	买盘
13:22:34	45.52	-0.010	8	36,452	卖盘
13:22:29	45.53	-0.020	4	18,214	卖盘
13:22:25	45.55	0.000	1	4,555	买盘
13:22:16	45.55	0.050	2	9,109	中性盘
13:22:09	45.50	-0.040	2	9,104	卖盘
13:22:04	45.54	0.060	1	4,554	卖盘
13:21:57	45.59	0.000	1	4,559	中性盘
13:21:52	45.59	-0.050	9	41,024	买盘
13:21:34	45.64	0.120	1	4,564	买盘
13:21:29	45.52	0.020	2	9,104	买盘
13:21:25	45.50	0.020	4	18,200	买盘
13:21:13	45.48	0.000	4	18,192	卖盘
13:21:07	45.48	-0.010	5	22,745	卖盘
13:21:02	45.49	-0.010	1	4,549	卖盘
13:20:59	45.50	-0.010	8	36,400	卖盘
13:20:52	45.50	-0.010	34	154,714	卖盘
13:20:49	45.51	-0.010	9	40,959	卖盘
13:20:43	45.54	0.000	1	4,554	卖盘
13:20:40	45.54	-0.050	9	40,998	卖盘
13:20:34	45.59	0.000	1	4,559	买盘
13:20:29	45.59	0.000	1	4,559	买盘
13:20:22	45.59	-0.020	4	18,242	卖盘
13:20:19	45.61	0.000	4	18,244	卖盘
13:20:14	45.61	0.040	2	9,120	买盘
13:20:07	45.51	-0.060	2	9,102	卖盘
13:20:03	45.51	0.010	6	27,301	买盘
13:19:59	45.50	0.090	51	231,923	买盘
13:19:49	45.41	0.010	2	9,082	卖盘
13:19:37	45.40	-0.040	1	4,540	卖盘
13:19:34	45.44	0.010	1	4,544	买盘
13:19:29	45.43	0.000	1	4,543	中性盘
13:19:19	45.43	-0.010	5	22,720	卖盘
13:19:13	45.44	-0.010	4	18,179	卖盘
13:19:07	45.41	0.000	3	13,623	买盘
13:19:04	45.41	0.000	2	9,086	中性盘
13:18:59	45.45	0.030	3	13,627	买盘
13:18:55	45.42	0.020	6	27,259	卖盘
13:18:43	45.42	0.000	1	4,542	买盘
13:18:34	45.42	0.020	1	4,542	买盘
13:18:22	45.42	0.000	5	22,710	买盘
13:18:19	45.42	0.070	4	18,168	买盘
13:18:13	45.35	0.000	1	4,535	卖盘
13:17:54	45.35	-0.070	2	9,070	卖盘
13:17:49	45.42	0.000	3	13,626	买盘
13:17:46	45.42	0.000	5	22,707	买盘
13:17:34	45.42	0.080	2	9,077	买盘
13:17:26	45.34	0.000	3	13,604	卖盘
13:17:12	45.42	-0.010	1	4,542	卖盘
13:17:10	45.43	-0.010	3	13,631	卖盘
13:17:06	45.44	0.070	10	45,426	中性盘
13:17:00	45.37	0.000	1	4,537	卖盘
13:16:54	45.37	-0.060	2	9,074	卖盘
13:16:34	45.43	-0.010	1	4,543	卖盘
13:16:22	45.44	-0.010	3	13,632	卖盘
13:16:18	45.45	0.010	1	4,545	买盘
13:16:16	45.44	-0.010	1	4,544	买盘
13:16:04	45.45	0.000	1	4,545	买盘
13:15:59	45.37	-0.080	6	27,243	卖盘
13:15:42	45.45	-0.010	1	4,545	买盘
13:15:32	45.46	0.000	4	18,184	卖盘
13:15:28	45.46	0.090	1	4,546	买盘
13:15:22	45.37	-0.090	1	4,537	卖盘
13:15:18	45.46	0.000	1	4,546	卖盘
13:15:16	45.46	0.000	1	4,546	买盘
13:15:10	45.46	0.000	2	9,092	买盘
13:15:06	45.46	0.000	2	9,092	买盘
13:14:54	45.46	0.120	1	4,546	买盘
13:14:47	45.34	-0.060	15	68,094	卖盘
13:14:42	45.40	0.070	5	22,700	买盘

历史数据下载

2019-11-12 2019-11-11 2019-11-08 2019-11-07 2019-11-06

主编信箱　热线:010-82558752　加入我们意见反馈　

重庆啤酒 (600132)

历史数据下载 重庆啤酒(600132) 成交明细

历史数据下载重庆啤酒(600132) 成交明细