日期：2019-12-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:56:27 | 5.15 | 0.000 | 200 | 103,000 | 买盘 |
| 14:56:19 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:56:07 | 5.15 | 0.000 | 200 | 103,000 | 买盘 |
| 14:56:01 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:55:37 | 5.15 | 0.000 | 30 | 15,450 | 买盘 |
| 14:54:51 | 5.15 | 0.000 | 40 | 20,600 | 买盘 |
| 14:54:43 | 5.15 | 0.000 | 11 | 5,665 | 买盘 |
| 14:54:37 | 5.15 | 0.000 | 29 | 14,935 | 卖盘 |
| 14:54:33 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 14:54:01 | 5.15 | 0.000 | 16 | 8,240 | 买盘 |
| 14:53:43 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 14:53:37 | 5.15 | 0.000 | 30 | 15,450 | 买盘 |
| 14:53:29 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:53:22 | 5.15 | 0.010 | 3 | 1,545 | 买盘 |
| 14:52:49 | 5.14 | -0.010 | 16 | 8,238 | 卖盘 |
| 14:52:29 | 5.15 | 0.000 | 9 | 4,635 | 卖盘 |
| 14:52:01 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:51:49 | 5.15 | 0.000 | 9 | 4,629 | 买盘 |
| 14:51:37 | 5.15 | 0.000 | 150 | 77,250 | 买盘 |
| 14:51:10 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 14:51:01 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 14:50:51 | 5.14 | -0.010 | 20 | 10,280 | 卖盘 |
| 14:50:46 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:50:31 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 14:50:22 | 5.15 | -0.010 | 7 | 3,605 | 卖盘 |
| 14:50:19 | 5.16 | 0.010 | 3 | 1,548 | 买盘 |
| 14:49:41 | 5.15 | 0.000 | 79 | 40,685 | 买盘 |
| 14:49:16 | 5.15 | 0.010 | 200 | 103,000 | 买盘 |
| 14:48:59 | 5.14 | -0.010 | 53 | 27,242 | 卖盘 |
| 14:48:52 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:48:46 | 5.15 | 0.000 | 30 | 15,450 | 买盘 |
| 14:47:31 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:47:19 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:46:41 | 5.15 | 0.000 | 39 | 20,085 | 卖盘 |
| 14:46:35 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 14:46:22 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 14:46:07 | 5.15 | -0.010 | 177 | 91,155 | 卖盘 |
| 14:46:01 | 5.16 | 0.010 | 17 | 8,772 | 买盘 |
| 14:45:52 | 5.15 | -0.010 | 4 | 2,060 | 卖盘 |
| 14:45:49 | 5.16 | 0.010 | 3 | 1,548 | 买盘 |
| 14:45:43 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:45:31 | 5.15 | 0.000 | 150 | 77,250 | 卖盘 |
| 14:45:22 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 14:45:13 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:44:59 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:44:19 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:43:46 | 5.15 | 0.000 | 29 | 14,935 | 卖盘 |
| 14:43:43 | 5.15 | 0.000 | 58 | 29,870 | 卖盘 |
| 14:43:22 | 5.15 | 0.000 | 58 | 29,870 | 买盘 |
| 14:43:16 | 5.15 | 0.010 | 157 | 80,855 | 买盘 |
| 14:42:59 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 14:42:49 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:42:11 | 5.15 | 0.010 | 13 | 6,695 | 买盘 |
| 14:41:59 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:41:19 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:40:37 | 5.15 | 0.000 | 68 | 35,020 | 买盘 |
| 14:40:29 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 14:40:25 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 14:40:07 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 14:40:01 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 14:39:59 | 5.15 | 0.000 | 86 | 44,290 | 买盘 |
| 14:39:52 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:39:43 | 5.15 | 0.010 | 114 | 58,710 | 买盘 |
| 14:39:25 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 14:39:10 | 5.15 | 0.000 | 176 | 90,640 | 买盘 |
| 14:38:31 | 5.15 | 0.000 | 150 | 77,250 | 买盘 |
| 14:38:19 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:37:41 | 5.15 | 0.000 | 111 | 57,165 | 买盘 |
| 14:36:49 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:36:31 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:35:41 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:35:19 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:34:59 | 5.15 | 0.000 | 41 | 21,115 | 买盘 |
| 14:34:43 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:34:37 | 5.15 | -0.010 | 29 | 14,935 | 卖盘 |
| 14:33:46 | 5.16 | 0.010 | 2 | 1,032 | 买盘 |
| 14:33:37 | 5.15 | 0.000 | 186 | 95,790 | 买盘 |
| 14:33:29 | 5.15 | 0.000 | 38 | 19,584 | 卖盘 |
| 14:33:22 | 5.15 | 0.000 | 10 | 5,150 | 中性盘 |
| 14:33:16 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:33:07 | 5.15 | 0.010 | 131 | 67,465 | 买盘 |
| 14:32:31 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:32:16 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:31:59 | 5.15 | 0.000 | 50 | 25,750 | 买盘 |
| 14:31:52 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:31:01 | 5.15 | 0.000 | 58 | 29,870 | 买盘 |
| 14:30:55 | 5.15 | 0.000 | 12 | 6,180 | 卖盘 |
| 14:30:22 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 14:30:19 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 14:29:59 | 5.15 | 0.000 | 44 | 22,660 | 买盘 |
| 14:29:07 | 5.15 | 0.000 | 8 | 4,120 | 卖盘 |
| 14:28:41 | 5.15 | 0.000 | 200 | 103,000 | 卖盘 |
| 14:28:37 | 5.15 | 0.000 | 12 | 6,180 | 卖盘 |
| 14:28:19 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:28:13 | 5.15 | 0.000 | 25 | 12,875 | 卖盘 |
| 14:28:07 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 14:27:55 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 14:27:31 | 5.15 | 0.000 | 60 | 30,900 | 卖盘 |
| 14:27:29 | 5.15 | 0.000 | 25 | 12,875 | 卖盘 |
| 14:27:16 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:27:13 | 5.15 | 0.000 | 40 | 20,600 | 卖盘 |
| 14:26:52 | 5.15 | 0.000 | 148 | 76,220 | 卖盘 |
| 14:26:19 | 5.15 | 0.000 | 353 | 181,795 | 卖盘 |
| 14:25:41 | 5.15 | 0.000 | 23 | 11,845 | 卖盘 |
| 14:25:07 | 5.15 | 0.000 | 54 | 27,810 | 卖盘 |
| 14:24:55 | 5.15 | 0.000 | 7 | 3,605 | 卖盘 |
| 14:24:40 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 14:24:16 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 14:23:49 | 5.15 | -0.010 | 86 | 44,290 | 卖盘 |
| 14:23:22 | 5.16 | 0.010 | 2 | 1,032 | 买盘 |
| 14:23:16 | 5.15 | 0.000 | 288 | 148,320 | 买盘 |
| 14:23:10 | 5.15 | 0.000 | 67 | 34,505 | 买盘 |
| 14:23:01 | 5.15 | 0.000 | 177 | 91,155 | 买盘 |
| 14:22:34 | 5.15 | 0.000 | 40 | 20,600 | 买盘 |
| 14:22:16 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 14:22:01 | 5.15 | 0.000 | 150 | 77,250 | 买盘 |
| 14:21:55 | 5.15 | 0.000 | 100 | 51,500 | 买盘 |
| 14:21:46 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 14:21:37 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 14:21:31 | 5.15 | 0.000 | 68 | 35,020 | 买盘 |
| 14:21:13 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:21:10 | 5.15 | 0.000 | 60 | 30,900 | 买盘 |
| 14:21:04 | 5.15 | 0.010 | 152 | 78,280 | 买盘 |
| 14:20:52 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:20:43 | 5.15 | 0.000 | 21 | 10,815 | 买盘 |
| 14:20:29 | 5.15 | 0.010 | 100 | 51,500 | 买盘 |
| 14:20:22 | 5.14 | -0.010 | 31 | 15,934 | 卖盘 |
| 14:20:19 | 5.15 | 0.010 | 20 | 10,300 | 买盘 |
| 14:20:11 | 5.14 | -0.010 | 3 | 1,542 | 卖盘 |
| 14:20:07 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 14:19:25 | 5.14 | 0.000 | 48 | 24,672 | 卖盘 |
| 14:19:16 | 5.14 | 0.000 | 300 | 154,200 | 卖盘 |
| 14:18:43 | 5.14 | 0.000 | 300 | 154,200 | 卖盘 |
| 14:18:25 | 5.14 | -0.010 | 19 | 9,766 | 卖盘 |
| 14:18:16 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 14:16:52 | 5.15 | 0.000 | 13 | 6,695 | 买盘 |
| 14:16:31 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 14:14:46 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:14:13 | 5.15 | 0.010 | 6 | 3,090 | 买盘 |
| 14:13:13 | 5.14 | -0.010 | 52 | 26,728 | 卖盘 |
| 14:13:10 | 5.15 | 0.010 | 31 | 15,965 | 买盘 |
| 14:13:01 | 5.14 | 0.000 | 400 | 205,600 | 卖盘 |
| 14:12:31 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 14:12:28 | 5.14 | 0.000 | 16 | 8,224 | 卖盘 |
| 14:12:25 | 5.14 | 0.000 | 24 | 12,336 | 卖盘 |
| 14:12:19 | 5.14 | 0.000 | 17 | 8,738 | 卖盘 |
| 14:12:13 | 5.14 | -0.010 | 594 | 305,316 | 卖盘 |
| 14:12:10 | 5.15 | 0.010 | 5 | 2,575 | 买盘 |
| 14:11:13 | 5.14 | -0.010 | 70 | 36,030 | 卖盘 |
| 14:10:13 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:10:01 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:09:10 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 14:08:07 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 14:07:55 | 5.15 | 0.000 | 50 | 25,750 | 买盘 |
| 14:07:42 | 5.15 | 0.000 | 13 | 6,695 | 买盘 |
| 14:07:13 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:07:07 | 5.15 | 0.010 | 12 | 6,180 | 买盘 |
| 14:07:04 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 14:06:58 | 5.14 | -0.010 | 57 | 29,348 | 卖盘 |
| 14:06:40 | 5.15 | 0.000 | 100 | 51,500 | 买盘 |
| 14:06:25 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:06:10 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 14:05:40 | 5.14 | -0.010 | 8 | 4,112 | 卖盘 |
| 14:05:16 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:05:13 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 14:05:10 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 14:04:58 | 5.14 | -0.010 | 90 | 46,260 | 卖盘 |
| 14:04:07 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:04:01 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 14:03:37 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 14:03:25 | 5.15 | 0.010 | 10 | 5,150 | 买盘 |
| 14:02:54 | 5.14 | 0.000 | 13 | 6,682 | 卖盘 |
| 14:02:40 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 14:02:10 | 5.15 | 0.010 | 107 | 55,105 | 买盘 |
| 14:02:04 | 5.14 | 0.000 | 7 | 3,598 | 卖盘 |
| 14:00:54 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 14:00:43 | 5.14 | 0.000 | 20 | 10,280 | 卖盘 |
| 14:00:33 | 5.14 | -0.010 | 40 | 20,560 | 卖盘 |
| 14:00:27 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 14:00:06 | 5.15 | 0.000 | 27 | 13,905 | 买盘 |
| 13:59:33 | 5.15 | 0.000 | 27 | 13,905 | 买盘 |
| 13:59:07 | 5.15 | 0.000 | 19 | 9,785 | 买盘 |
| 13:59:01 | 5.15 | 0.010 | 71 | 36,565 | 买盘 |
| 13:58:24 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 13:58:07 | 5.14 | 0.000 | 40 | 20,560 | 卖盘 |
| 13:58:03 | 5.14 | 0.000 | 12 | 6,168 | 卖盘 |
| 13:57:33 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 13:57:25 | 5.15 | 0.010 | 14 | 7,210 | 买盘 |
| 13:57:13 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 13:56:55 | 5.15 | 0.000 | 1,251 | 644,265 | 买盘 |
| 13:56:49 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 13:56:43 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 13:56:37 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 13:56:31 | 5.15 | 0.000 | 50 | 25,750 | 买盘 |
| 13:56:21 | 5.15 | 0.000 | 13 | 6,695 | 买盘 |
| 13:56:19 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 13:56:09 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 13:54:33 | 5.14 | 0.000 | 47 | 24,158 | 卖盘 |
| 13:54:27 | 5.14 | 0.000 | 3 | 1,542 | 卖盘 |
| 13:54:03 | 5.14 | -0.010 | 9 | 4,626 | 卖盘 |
| 13:53:27 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 13:52:31 | 5.15 | 0.010 | 8 | 4,120 | 买盘 |
| 13:52:07 | 5.14 | -0.010 | 12 | 6,168 | 卖盘 |
| 13:52:03 | 5.15 | 0.010 | 64 | 32,960 | 买盘 |
| 13:51:31 | 5.14 | 0.000 | 212 | 108,968 | 卖盘 |
| 13:50:43 | 5.14 | 0.000 | 100 | 51,400 | 卖盘 |
| 13:49:49 | 5.14 | 0.000 | 10 | 5,140 | 卖盘 |
| 13:48:39 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 13:46:45 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 13:46:39 | 5.14 | -0.010 | 16 | 8,224 | 卖盘 |
| 13:46:19 | 5.15 | 0.000 | 103 | 52,945 | 买盘 |
| 13:46:07 | 5.15 | 0.000 | 57 | 29,355 | 买盘 |
| 13:45:55 | 5.15 | 0.010 | 45 | 23,175 | 买盘 |
| 13:45:45 | 5.14 | 0.000 | 10 | 5,140 | 卖盘 |
| 13:45:13 | 5.14 | -0.010 | 130 | 66,820 | 卖盘 |
| 13:43:57 | 5.15 | 0.010 | 2 | 1,030 | 买盘 |
| 13:42:43 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 13:41:37 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 13:41:01 | 5.15 | 0.010 | 2 | 1,030 | 买盘 |
| 13:40:57 | 5.14 | -0.010 | 25 | 12,850 | 卖盘 |
| 13:40:13 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 13:40:09 | 5.15 | 0.010 | 38 | 19,570 | 买盘 |
| 13:40:03 | 5.14 | -0.010 | 143 | 73,502 | 卖盘 |
| 13:39:39 | 5.15 | 0.010 | 50 | 25,750 | 买盘 |
| 13:38:55 | 5.14 | -0.010 | 5 | 2,570 | 卖盘 |
| 13:38:49 | 5.15 | 0.000 | 11 | 5,655 | 买盘 |
| 13:37:55 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 13:37:43 | 5.14 | 0.000 | 9 | 4,626 | 卖盘 |
| 13:37:09 | 5.14 | 0.000 | 15 | 7,679 | 中性盘 |
| 13:36:03 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 13:35:55 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 13:35:13 | 5.14 | -0.010 | 11 | 5,654 | 卖盘 |
| 13:34:55 | 5.15 | 0.010 | 2 | 1,030 | 买盘 |
| 13:34:31 | 5.14 | -0.010 | 4 | 2,056 | 卖盘 |
| 13:34:09 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 13:33:49 | 5.15 | 0.020 | 4 | 2,060 | 买盘 |
| 13:33:09 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 13:33:01 | 5.14 | 0.000 | 30 | 15,420 | 中性盘 |
| 13:32:37 | 5.14 | 0.000 | 25 | 12,850 | 买盘 |
| 13:32:33 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 13:32:21 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 13:32:07 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 13:32:01 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 13:31:55 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:31:31 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:31:27 | 5.14 | -0.010 | 26 | 13,364 | 卖盘 |
| 13:30:43 | 5.15 | 0.010 | 5 | 2,575 | 买盘 |
| 13:29:43 | 5.14 | -0.010 | 30 | 15,420 | 卖盘 |
| 13:29:13 | 5.15 | 0.000 | 24 | 12,360 | 买盘 |
| 13:28:55 | 5.15 | 0.010 | 2 | 1,030 | 买盘 |
| 13:28:19 | 5.14 | 0.000 | 9 | 4,626 | 卖盘 |
| 13:27:25 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 13:27:07 | 5.14 | 0.000 | 200 | 102,800 | 买盘 |
| 13:26:15 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 13:26:01 | 5.13 | -0.010 | 103 | 52,839 | 卖盘 |
| 13:25:55 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 13:24:55 | 5.14 | 0.000 | 5 | 2,570 | 买盘 |
| 13:24:33 | 5.14 | 0.010 | 100 | 51,400 | 买盘 |
| 13:24:21 | 5.13 | 0.000 | 76 | 38,988 | 卖盘 |
| 13:24:15 | 5.13 | 0.000 | 60 | 30,780 | 卖盘 |
| 13:24:01 | 5.13 | -0.010 | 30 | 15,390 | 卖盘 |
| 13:23:55 | 5.14 | 0.000 | 327 | 168,078 | 买盘 |
| 13:23:21 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 13:22:54 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:21:24 | 5.14 | 0.000 | 106 | 54,478 | 买盘 |
| 13:21:13 | 5.14 | 0.000 | 30 | 15,420 | 买盘 |
| 13:19:55 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 13:19:27 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 13:18:49 | 5.13 | -0.010 | 60 | 30,780 | 卖盘 |
| 13:16:54 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:16:15 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 13:16:03 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 13:15:39 | 5.14 | 0.000 | 48 | 24,672 | 买盘 |
| 13:15:00 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 13:14:24 | 5.14 | 0.000 | 100 | 51,400 | 买盘 |
| 13:13:04 | 5.14 | 0.000 | 5 | 2,570 | 买盘 |
| 13:12:53 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 13:12:49 | 5.14 | 0.010 | 49 | 25,186 | 买盘 |
| 13:09:00 | 5.13 | 0.000 | 85 | 43,605 | 卖盘 |
| 13:08:54 | 5.13 | -0.010 | 6 | 3,078 | 卖盘 |
| 13:07:47 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 13:07:00 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 13:04:49 | 5.14 | 0.000 | 200 | 102,800 | 买盘 |
| 13:04:18 | 5.14 | 0.000 | 167 | 85,838 | 买盘 |
| 13:04:10 | 5.14 | 0.010 | 24 | 12,336 | 买盘 |
| 13:03:06 | 5.13 | -0.010 | 44 | 22,572 | 卖盘 |
| 13:02:13 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:01:52 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 13:00:05 | 5.13 | 0.000 | 22 | 11,292 | 卖盘 |
| 11:29:20 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 11:28:32 | 5.14 | 0.000 | 60 | 30,840 | 买盘 |
| 11:27:56 | 5.14 | 0.000 | 9 | 4,626 | 买盘 |
| 11:27:50 | 5.14 | 0.000 | 4 | 2,056 | 买盘 |
| 11:27:23 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 11:26:26 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 11:26:20 | 5.13 | 0.000 | 3 | 1,539 | 卖盘 |
| 11:26:05 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 11:25:50 | 5.13 | 0.000 | 16 | 8,208 | 买盘 |
| 11:25:41 | 5.13 | 0.000 | 3 | 1,539 | 买盘 |
| 11:23:59 | 5.13 | 0.000 | 3 | 1,539 | 买盘 |
| 11:23:20 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 11:22:56 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 11:21:56 | 5.13 | 0.000 | 30 | 15,390 | 买盘 |
| 11:21:47 | 5.13 | 0.000 | 56 | 28,728 | 卖盘 |
| 11:21:11 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 11:20:13 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 11:19:17 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 11:17:41 | 5.13 | 0.000 | 154 | 79,002 | 卖盘 |
| 11:15:11 | 5.13 | 0.000 | 50 | 25,650 | 卖盘 |
| 11:14:23 | 5.13 | 0.000 | 53 | 27,189 | 卖盘 |
| 11:12:24 | 5.13 | 0.000 | 12 | 6,156 | 卖盘 |
| 11:11:59 | 5.13 | 0.000 | 30 | 15,390 | 卖盘 |
| 11:10:47 | 5.13 | -0.010 | 20 | 10,260 | 卖盘 |
| 11:10:17 | 5.14 | 0.010 | 30 | 15,420 | 买盘 |
| 11:09:14 | 5.13 | 0.000 | 15 | 7,695 | 卖盘 |
| 11:08:03 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 11:07:47 | 5.13 | 0.000 | 24 | 12,312 | 卖盘 |
| 11:06:20 | 5.13 | 0.000 | 66 | 33,858 | 卖盘 |
| 11:06:08 | 5.13 | 0.000 | 12 | 6,156 | 卖盘 |
| 11:05:35 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 11:03:53 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 11:03:29 | 5.14 | 0.000 | 12 | 6,168 | 买盘 |
| 11:02:35 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 11:00:53 | 5.14 | 0.000 | 43 | 22,102 | 卖盘 |
| 11:00:35 | 5.14 | 0.000 | 20 | 10,280 | 卖盘 |
| 11:00:29 | 5.14 | 0.000 | 12 | 6,168 | 卖盘 |
| 11:00:23 | 5.14 | 0.000 | 199 | 102,286 | 卖盘 |
| 10:59:54 | 5.14 | 0.000 | 10 | 5,140 | 卖盘 |
| 10:59:38 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 10:59:34 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 10:59:12 | 5.14 | 0.000 | 24 | 12,336 | 卖盘 |
| 10:58:34 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 10:58:17 | 5.14 | 0.000 | 127 | 65,278 | 买盘 |
| 10:56:57 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 10:56:13 | 5.14 | 0.000 | 147 | 75,558 | 买盘 |
| 10:55:56 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 10:54:32 | 5.14 | 0.010 | 70 | 35,980 | 买盘 |
| 10:54:07 | 5.13 | 0.000 | 20 | 10,260 | 卖盘 |
| 10:53:54 | 5.13 | -0.010 | 4 | 2,052 | 卖盘 |
| 10:49:27 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 10:48:57 | 5.14 | 0.000 | 100 | 51,400 | 买盘 |
| 10:48:18 | 5.14 | 0.010 | 69 | 35,466 | 买盘 |
| 10:47:53 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 10:47:05 | 5.13 | 0.000 | 13 | 6,669 | 卖盘 |
| 10:46:57 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 10:46:53 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 10:46:06 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 10:45:54 | 5.14 | 0.000 | 16 | 8,224 | 买盘 |
| 10:45:48 | 5.14 | 0.000 | 75 | 38,550 | 卖盘 |
| 10:45:45 | 5.14 | 0.000 | 266 | 136,724 | 卖盘 |
| 10:45:39 | 5.14 | 0.000 | 549 | 282,186 | 卖盘 |
| 10:45:34 | 5.14 | 0.000 | 10 | 5,140 | 卖盘 |
| 10:43:31 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 10:42:57 | 5.15 | 0.000 | 401 | 206,515 | 卖盘 |
| 10:42:48 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 10:42:39 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:42:30 | 5.15 | 0.000 | 14 | 7,210 | 卖盘 |
| 10:42:21 | 5.15 | 0.000 | 36 | 18,540 | 卖盘 |
| 10:42:03 | 5.15 | -0.010 | 3 | 1,545 | 卖盘 |
| 10:41:55 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 10:41:48 | 5.15 | 0.000 | 80 | 41,200 | 卖盘 |
| 10:41:31 | 5.15 | 0.000 | 142 | 73,130 | 卖盘 |
| 10:41:21 | 5.15 | 0.000 | 6 | 3,090 | 卖盘 |
| 10:40:57 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:40:47 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:40:06 | 5.15 | -0.010 | 10 | 5,150 | 卖盘 |
| 10:40:03 | 5.16 | 0.010 | 17 | 8,772 | 买盘 |
| 10:39:48 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:39:38 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:39:24 | 5.15 | 0.000 | 33 | 16,995 | 卖盘 |
| 10:38:38 | 5.15 | 0.000 | 82 | 42,230 | 卖盘 |
| 10:37:13 | 5.15 | 0.000 | 29 | 14,935 | 卖盘 |
| 10:36:09 | 5.15 | -0.010 | 4 | 2,060 | 卖盘 |
| 10:35:11 | 5.15 | -0.010 | 25 | 12,895 | 卖盘 |
| 10:34:33 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 10:34:09 | 5.15 | 0.000 | 80 | 41,200 | 卖盘 |
| 10:32:41 | 5.15 | -0.010 | 105 | 54,075 | 卖盘 |
| 10:32:35 | 5.16 | 0.010 | 50 | 25,800 | 买盘 |
| 10:32:07 | 5.15 | -0.010 | 50 | 25,750 | 卖盘 |
| 10:32:02 | 5.16 | 0.000 | 200 | 103,200 | 买盘 |
| 10:31:57 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 10:31:53 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 10:31:32 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 10:30:56 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:30:49 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:29:50 | 5.15 | -0.010 | 5 | 2,575 | 卖盘 |
| 10:29:27 | 5.16 | 0.000 | 17 | 8,772 | 买盘 |
| 10:29:09 | 5.16 | 0.010 | 29 | 14,964 | 买盘 |
| 10:28:51 | 5.15 | 0.000 | 87 | 44,805 | 买盘 |
| 10:28:32 | 5.15 | 0.000 | 8 | 4,120 | 买盘 |
| 10:26:41 | 5.15 | 0.000 | 221 | 113,815 | 买盘 |
| 10:26:11 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 10:25:36 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 10:25:32 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:25:14 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 10:24:56 | 5.15 | 0.000 | 44 | 22,660 | 买盘 |
| 10:24:50 | 5.15 | 0.000 | 108 | 55,620 | 卖盘 |
| 10:24:43 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 10:24:14 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 10:24:08 | 5.15 | 0.000 | 8 | 4,120 | 卖盘 |
| 10:23:54 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 10:23:32 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:23:14 | 5.15 | 0.000 | 324 | 166,860 | 买盘 |
| 10:22:56 | 5.15 | 0.010 | 215 | 110,725 | 买盘 |
| 10:22:37 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 10:22:31 | 5.15 | 0.000 | 26 | 13,390 | 买盘 |
| 10:22:26 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 10:22:24 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 10:21:55 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:20:59 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 10:20:34 | 5.15 | 0.000 | 252 | 129,780 | 买盘 |
| 10:20:02 | 5.15 | 0.010 | 103 | 53,045 | 买盘 |
| 10:19:13 | 5.14 | -0.010 | 36 | 18,504 | 卖盘 |
| 10:19:08 | 5.15 | 0.000 | 18 | 9,270 | 买盘 |
| 10:19:02 | 5.15 | 0.000 | 30 | 15,450 | 买盘 |
| 10:18:50 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 10:18:24 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 10:17:32 | 5.14 | -0.010 | 20 | 10,280 | 卖盘 |
| 10:17:23 | 5.15 | 0.010 | 245 | 126,175 | 买盘 |
| 10:17:02 | 5.14 | -0.010 | 10 | 5,140 | 卖盘 |
| 10:16:56 | 5.15 | 0.010 | 5 | 2,575 | 买盘 |
| 10:16:35 | 5.14 | 0.000 | 24 | 12,350 | 卖盘 |
| 10:16:07 | 5.14 | 0.000 | 76 | 39,064 | 卖盘 |
| 10:15:29 | 5.14 | 0.000 | 9 | 4,630 | 卖盘 |
| 10:15:09 | 5.14 | 0.000 | 4 | 2,056 | 卖盘 |
| 10:15:02 | 5.14 | -0.010 | 8 | 4,112 | 卖盘 |
| 10:14:39 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 10:13:43 | 5.15 | -0.010 | 20 | 10,300 | 买盘 |
| 10:13:26 | 5.15 | 0.000 | 49 | 25,235 | 卖盘 |
| 10:13:24 | 5.15 | 0.000 | 16 | 8,240 | 买盘 |
| 10:13:19 | 5.15 | 0.000 | 79 | 40,685 | 买盘 |
| 10:13:13 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:13:07 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:13:02 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:12:56 | 5.15 | 0.000 | 128 | 65,920 | 卖盘 |
| 10:12:54 | 5.15 | 0.000 | 29 | 14,935 | 卖盘 |
| 10:12:47 | 5.15 | 0.000 | 17 | 8,755 | 卖盘 |
| 10:12:13 | 5.15 | 0.000 | 6 | 3,090 | 卖盘 |
| 10:11:56 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:11:41 | 5.15 | 0.000 | 8 | 4,120 | 卖盘 |
| 10:11:29 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 10:10:50 | 5.15 | 0.000 | 22 | 11,330 | 卖盘 |
| 10:10:44 | 5.15 | -0.010 | 11 | 5,665 | 卖盘 |
| 10:10:36 | 5.16 | 0.010 | 8 | 4,128 | 买盘 |
| 10:10:11 | 5.15 | -0.010 | 210 | 108,150 | 卖盘 |
| 10:10:09 | 5.16 | 0.000 | 3 | 1,548 | 买盘 |
| 10:10:02 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 10:09:17 | 5.16 | 0.000 | 48 | 24,748 | 买盘 |
| 10:09:14 | 5.16 | 0.000 | 100 | 51,600 | 买盘 |
| 10:09:02 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 10:08:14 | 5.16 | 0.000 | 116 | 59,856 | 买盘 |
| 10:08:02 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 10:07:50 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:07:38 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:07:26 | 5.15 | -0.010 | 5 | 2,575 | 卖盘 |
| 10:07:08 | 5.16 | 0.000 | 20 | 10,320 | 买盘 |
| 10:07:02 | 5.16 | 0.000 | 71 | 36,636 | 买盘 |
| 10:06:54 | 5.16 | 0.010 | 20 | 10,320 | 买盘 |
| 10:06:42 | 5.15 | -0.010 | 5 | 2,575 | 卖盘 |
| 10:06:32 | 5.16 | 0.010 | 35 | 18,030 | 买盘 |
| 10:06:30 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:05:53 | 5.15 | 0.000 | 24 | 12,360 | 卖盘 |
| 10:05:47 | 5.15 | -0.010 | 20 | 10,300 | 卖盘 |
| 10:05:32 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 10:05:02 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 10:04:32 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 10:04:09 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:04:00 | 5.15 | 0.000 | 59 | 30,385 | 卖盘 |
| 10:03:32 | 5.15 | 0.000 | 65 | 33,525 | 卖盘 |
| 10:03:24 | 5.15 | -0.010 | 10 | 5,150 | 卖盘 |
| 10:03:20 | 5.16 | 0.010 | 71 | 36,636 | 买盘 |
| 10:03:11 | 5.15 | 0.000 | 7 | 3,605 | 卖盘 |
| 10:03:02 | 5.16 | 0.010 | 157 | 81,007 | 买盘 |
| 10:02:56 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:02:26 | 5.15 | -0.010 | 51 | 26,277 | 卖盘 |
| 10:02:17 | 5.16 | 0.010 | 20 | 10,320 | 买盘 |
| 10:02:14 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 10:01:59 | 5.15 | -0.010 | 5 | 2,575 | 卖盘 |
| 10:01:47 | 5.16 | 0.010 | 44 | 22,704 | 买盘 |
| 10:01:38 | 5.15 | -0.010 | 39 | 20,085 | 卖盘 |
| 10:01:30 | 5.16 | 0.010 | 110 | 56,760 | 买盘 |
| 10:01:17 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 10:00:30 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 10:00:11 | 5.15 | 0.000 | 40 | 20,620 | 卖盘 |
| 09:59:38 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 09:59:26 | 5.15 | -0.010 | 3 | 1,545 | 卖盘 |
| 09:59:11 | 5.16 | 0.010 | 4 | 2,064 | 买盘 |
| 09:59:05 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 09:58:56 | 5.15 | 0.010 | 67 | 34,505 | 买盘 |
| 09:58:47 | 5.15 | 0.010 | 35 | 18,025 | 买盘 |
| 09:58:45 | 5.14 | -0.010 | 23 | 11,834 | 卖盘 |
| 09:58:38 | 5.15 | 0.000 | 76 | 39,140 | 买盘 |
| 09:58:14 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 09:57:53 | 5.15 | 0.000 | 70 | 36,050 | 买盘 |
| 09:57:38 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 09:57:32 | 5.15 | 0.000 | 40 | 20,600 | 卖盘 |
| 09:57:26 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 09:57:08 | 5.15 | 0.000 | 105 | 54,075 | 买盘 |
| 09:57:02 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 09:56:56 | 5.15 | 0.000 | 282 | 145,230 | 买盘 |
| 09:56:50 | 5.15 | 0.000 | 60 | 30,900 | 买盘 |
| 09:56:44 | 5.15 | 0.000 | 79 | 40,685 | 买盘 |
| 09:56:08 | 5.15 | 0.000 | 155 | 79,825 | 买盘 |
| 09:56:02 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 09:55:50 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 09:55:41 | 5.15 | 0.000 | 40 | 20,600 | 买盘 |
| 09:55:19 | 5.15 | 0.010 | 50 | 25,750 | 买盘 |
| 09:54:11 | 5.14 | 0.000 | 111 | 57,054 | 买盘 |
| 09:54:02 | 5.14 | 0.010 | 946 | 486,244 | 买盘 |
| 09:53:57 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 09:53:35 | 5.13 | -0.010 | 10 | 5,130 | 卖盘 |
| 09:53:20 | 5.14 | 0.000 | 73 | 37,522 | 买盘 |
| 09:53:08 | 5.14 | 0.010 | 24 | 12,336 | 买盘 |
| 09:52:41 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 09:52:38 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 09:52:23 | 5.13 | 0.000 | 70 | 35,960 | 卖盘 |
| 09:52:14 | 5.13 | -0.010 | 12 | 6,156 | 卖盘 |
| 09:51:41 | 5.14 | 0.010 | 7 | 3,598 | 买盘 |
| 09:51:35 | 5.13 | 0.000 | 2 | 1,026 | 卖盘 |
| 09:51:23 | 5.13 | 0.000 | 5 | 2,565 | 卖盘 |
| 09:51:11 | 5.13 | 0.000 | 38 | 19,494 | 卖盘 |
| 09:50:41 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 09:50:11 | 5.13 | -0.010 | 38 | 19,494 | 卖盘 |
| 09:50:08 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 09:49:59 | 5.13 | -0.010 | 34 | 17,462 | 卖盘 |
| 09:49:36 | 5.14 | 0.010 | 5 | 2,570 | 买盘 |
| 09:49:29 | 5.13 | 0.000 | 20 | 10,260 | 卖盘 |
| 09:48:56 | 5.13 | 0.000 | 102 | 52,326 | 买盘 |
| 09:48:47 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 09:48:35 | 5.13 | 0.000 | 13 | 6,669 | 买盘 |
| 09:48:17 | 5.13 | 0.000 | 3 | 1,539 | 买盘 |
| 09:48:14 | 5.13 | 0.000 | 213 | 109,269 | 买盘 |
| 09:48:05 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 09:47:59 | 5.13 | 0.000 | 5 | 2,565 | 买盘 |
| 09:47:47 | 5.13 | 0.000 | 47 | 24,111 | 卖盘 |
| 09:47:32 | 5.13 | 0.000 | 9 | 4,617 | 买盘 |
| 09:47:29 | 5.13 | 0.000 | 8 | 4,104 | 卖盘 |
| 09:47:02 | 5.13 | 0.000 | 8 | 4,104 | 买盘 |
| 09:46:56 | 5.13 | 0.000 | 5 | 2,565 | 买盘 |
| 09:46:50 | 5.13 | 0.000 | 50 | 25,650 | 买盘 |
| 09:45:11 | 5.13 | 0.010 | 1 | 513 | 买盘 |
| 09:45:05 | 5.12 | -0.010 | 52 | 26,624 | 卖盘 |
| 09:44:56 | 5.13 | 0.000 | 42 | 21,546 | 卖盘 |
| 09:44:41 | 5.13 | 0.000 | 90 | 46,170 | 卖盘 |
| 09:44:32 | 5.13 | -0.010 | 3 | 1,539 | 卖盘 |
| 09:44:17 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 09:44:12 | 5.13 | -0.010 | 79 | 40,527 | 卖盘 |
| 09:44:02 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 09:43:44 | 5.14 | 0.010 | 20 | 10,280 | 买盘 |
| 09:43:32 | 5.13 | 0.000 | 52 | 26,676 | 卖盘 |
| 09:43:11 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 09:43:08 | 5.14 | 0.010 | 136 | 69,904 | 买盘 |
| 09:42:56 | 5.14 | 0.000 | 35 | 17,990 | 买盘 |
| 09:42:33 | 5.14 | 0.000 | 50 | 25,700 | 买盘 |
| 09:42:09 | 5.14 | 0.000 | 100 | 51,400 | 买盘 |
| 09:41:50 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 09:41:29 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 09:41:14 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 09:40:59 | 5.14 | 0.010 | 3 | 1,542 | 买盘 |
| 09:40:32 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 09:40:20 | 5.13 | 0.000 | 30 | 15,390 | 卖盘 |
| 09:39:56 | 5.13 | 0.000 | 58 | 29,754 | 卖盘 |
| 09:39:23 | 5.13 | 0.000 | 9 | 4,617 | 买盘 |
| 09:39:20 | 5.13 | 0.000 | 57 | 29,241 | 买盘 |
| 09:38:57 | 5.13 | 0.000 | 19 | 9,747 | 买盘 |
| 09:38:53 | 5.13 | 0.000 | 175 | 89,775 | 买盘 |
| 09:38:47 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 09:38:42 | 5.13 | 0.000 | 31 | 15,903 | 买盘 |
| 09:38:38 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 09:37:29 | 5.13 | 0.010 | 104 | 53,352 | 买盘 |
| 09:37:20 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 09:37:03 | 5.13 | 0.010 | 36 | 18,468 | 买盘 |
| 09:36:56 | 5.12 | 0.000 | 3 | 1,536 | 卖盘 |
| 09:36:53 | 5.12 | 0.000 | 3 | 1,536 | 卖盘 |
| 09:36:50 | 5.12 | -0.010 | 44 | 22,568 | 卖盘 |
| 09:36:20 | 5.13 | 0.000 | 14 | 7,182 | 买盘 |
| 09:36:03 | 5.13 | 0.010 | 50 | 25,650 | 买盘 |
| 09:35:47 | 5.12 | 0.000 | 110 | 56,380 | 卖盘 |
| 09:35:33 | 5.12 | 0.000 | 5 | 2,560 | 卖盘 |
| 09:34:53 | 5.12 | 0.000 | 30 | 15,360 | 卖盘 |
| 09:34:26 | 5.12 | 0.000 | 190 | 97,280 | 卖盘 |
| 09:33:59 | 5.12 | 0.000 | 7 | 3,584 | 卖盘 |
| 09:33:47 | 5.12 | 0.000 | 30 | 15,360 | 卖盘 |
| 09:33:44 | 5.12 | 0.000 | 30 | 15,360 | 卖盘 |
| 09:33:29 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 09:33:21 | 5.12 | 0.000 | 19 | 9,641 | 买盘 |
| 09:33:02 | 5.12 | 0.000 | 30 | 15,360 | 买盘 |
| 09:32:29 | 5.12 | 0.000 | 15 | 7,680 | 买盘 |
| 09:31:29 | 5.12 | 0.000 | 18 | 9,216 | 买盘 |
| 09:30:59 | 5.12 | -0.010 | 103 | 52,736 | 卖盘 |
| 09:30:32 | 5.13 | 0.010 | 67 | 34,371 | 买盘 |
| 09:30:26 | 5.12 | 0.010 | 8 | 4,096 | 买盘 |
| 09:30:23 | 5.11 | -0.010 | 600 | 306,600 | 卖盘 |
| 09:30:14 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 09:30:08 | 5.12 | 0.000 | 60 | 30,720 | 买盘 |
| 09:30:03 | 5.12 | 0.010 | 20 | 10,240 | 买盘 |
| 09:25:03 | 5.11 | 0.000 | 16 | 8,176 | 买盘 |
