网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.24

历史数据下载 中青旅(600138) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 11.13 0.000 361 401,793 买盘
14:56:52 11.13 0.010 38 42,278 买盘
14:56:47 11.13 0.010 117 130,221 买盘
14:56:36 11.13 0.000 6 6,673 买盘
14:56:34 11.13 0.000 138 153,596 卖盘
14:56:28 11.13 0.000 1 1,113 卖盘
14:56:22 11.13 0.010 38 42,284 买盘
14:56:17 11.12 -0.010 30 33,360 卖盘
14:56:12 11.13 0.010 13 14,466 买盘
14:56:06 11.13 0.000 200 222,600 买盘
14:56:04 11.13 0.010 251 279,362 买盘
14:55:58 11.12 -0.010 6 6,672 卖盘
14:55:52 11.13 0.000 14 15,582 买盘
14:55:48 11.13 0.010 9 10,010 买盘
14:55:42 11.12 0.000 60 66,778 卖盘
14:55:36 11.13 -0.010 396 440,753 卖盘
14:55:34 11.14 0.010 20 22,270 买盘
14:55:28 11.13 0.000 6 6,678 卖盘
14:55:22 11.13 0.000 6 6,677 卖盘
14:55:18 11.13 0.000 116 129,108 买盘
14:55:13 11.13 0.000 2 2,226 买盘
14:55:07 11.14 0.010 4 4,456 买盘
14:55:01 11.13 0.000 55 61,215 买盘
14:54:58 11.13 0.000 54 60,099 买盘
14:54:52 11.12 -0.010 48 53,406 卖盘
14:54:48 11.13 0.010 45 50,053 买盘
14:54:37 11.12 0.000 15 16,692 卖盘
14:54:35 11.12 -0.010 5 5,560 卖盘
14:54:28 11.12 0.000 33 36,702 卖盘
14:54:22 11.12 -0.010 82 91,216 卖盘
14:54:18 11.13 0.010 1 1,113 买盘
14:54:12 11.12 -0.010 29 32,253 卖盘
14:54:07 11.13 0.010 18 20,034 买盘
14:54:04 11.12 -0.010 7 7,784 卖盘
14:53:58 11.13 0.010 53 58,989 买盘
14:53:52 11.12 -0.010 41 45,593 卖盘
14:53:47 11.13 0.000 81 90,153 买盘
14:53:42 11.13 0.010 2 2,226 买盘
14:53:37 11.12 0.000 3 3,336 卖盘
14:53:27 11.12 0.000 10 11,120 卖盘
14:53:22 11.12 -0.010 9 10,008 卖盘
14:53:16 11.12 0.000 33 36,715 卖盘
14:53:12 11.12 0.000 20 22,240 卖盘
14:53:06 11.13 0.000 114 126,882 卖盘
14:53:01 11.14 0.010 22 24,508 买盘
14:52:52 11.14 0.010 91 101,295 买盘
14:52:46 11.14 0.010 122 135,798 买盘
14:52:41 11.13 0.000 13 14,469 买盘
14:52:36 11.13 0.010 4 4,452 买盘
14:52:31 11.12 -0.010 25 27,805 卖盘
14:52:27 11.13 0.010 129 143,576 买盘
14:52:22 11.12 -0.010 128 142,338 卖盘
14:52:17 11.13 0.010 27 30,033 买盘
14:52:13 11.12 0.000 33 36,726 卖盘
14:52:06 11.12 -0.010 29 32,257 卖盘
14:52:03 11.13 0.010 68 75,684 买盘
14:51:59 11.12 0.000 10 11,120 卖盘
14:51:53 11.12 -0.010 3 3,336 中性盘
14:51:49 11.13 0.000 3 3,335 买盘
14:51:41 11.13 0.010 56 62,323 买盘
14:51:36 11.12 -0.010 35 38,920 买盘
14:51:33 11.13 0.010 111 123,542 买盘
14:51:27 11.12 0.000 15 16,680 买盘
14:51:23 11.12 -0.010 3 3,336 卖盘
14:51:18 11.13 0.000 21 23,363 买盘
14:51:13 11.13 0.010 4 4,450 买盘
14:51:07 11.12 0.010 75 83,382 买盘
14:51:03 11.11 0.000 19 21,116 卖盘
14:50:57 11.11 -0.010 104 115,559 卖盘
14:50:51 11.13 0.010 53 58,938 买盘
14:50:45 11.12 -0.010 7 7,784 卖盘
14:50:37 11.12 -0.010 4 4,448 卖盘
14:50:31 11.12 0.000 55 61,160 卖盘
14:50:27 11.12 0.000 4 4,448 卖盘
14:50:21 11.12 0.000 10 11,120 买盘
14:50:18 11.12 0.010 1 1,112 买盘
14:50:13 11.12 0.010 10 11,118 买盘
14:50:06 11.12 -0.010 13 14,459 卖盘
14:50:03 11.13 0.020 125 138,998 买盘
14:49:57 11.11 0.000 4 4,444 卖盘
14:49:43 11.11 -0.010 92 102,222 卖盘
14:49:36 11.12 0.000 9 10,008 卖盘
14:49:33 11.12 0.010 21 23,352 买盘
14:49:27 11.11 -0.010 82 91,102 卖盘
14:49:21 11.12 0.000 7 7,784 卖盘
14:49:18 11.12 0.010 5 5,560 买盘
14:49:15 11.11 0.000 1 1,111 卖盘
14:49:06 11.12 0.000 33 36,696 卖盘
14:49:03 11.12 0.000 16 17,792 买盘
14:49:00 11.12 0.000 54 59,997 买盘
14:48:55 11.12 0.000 10 11,120 买盘
14:48:49 11.12 0.000 28 31,134 买盘
14:48:43 11.12 0.000 4 4,448 买盘
14:48:37 11.12 0.000 12 13,344 卖盘
14:48:31 11.12 0.000 54 60,049 卖盘
14:48:27 11.12 0.000 29 32,248 卖盘
14:48:19 11.12 0.000 7 7,785 卖盘
14:48:13 11.13 0.000 153 170,191 买盘
14:48:06 11.12 0.000 1 1,112 卖盘
14:48:01 11.12 -0.010 1 1,112 卖盘
14:47:57 11.13 0.000 10 11,130 买盘
14:47:55 11.13 0.010 13 14,469 买盘
14:47:48 11.12 0.000 60 66,720 卖盘
14:47:43 11.12 -0.010 17 18,904 卖盘
14:47:37 11.13 0.010 73 81,182 买盘
14:47:31 11.12 0.000 50 55,557 买盘
14:47:27 11.12 0.000 14 15,563 买盘
14:47:25 11.12 0.010 31 34,472 买盘
14:47:19 11.11 0.000 158 175,662 卖盘
14:47:13 11.12 0.010 5 5,560 买盘
14:47:07 11.12 0.010 22 24,464 买盘
14:47:01 11.11 0.000 9 9,999 卖盘
14:46:51 11.11 0.000 1 1,111 卖盘
14:46:42 11.11 0.000 9 10,003 卖盘
14:46:37 11.11 0.000 7 7,777 卖盘
14:46:31 11.11 0.000 9 9,999 卖盘
14:46:27 11.11 0.000 53 58,883 卖盘
14:46:21 11.11 -0.010 116 128,980 卖盘
14:46:19 11.12 0.000 27 30,026 卖盘
14:46:13 11.12 0.000 75 83,403 卖盘
14:46:07 11.12 0.000 8 8,900 卖盘
14:46:01 11.12 0.000 1 1,112 卖盘
14:45:57 11.12 0.000 11 12,232 卖盘
14:45:51 11.12 -0.010 5 5,564 卖盘
14:45:49 11.13 0.000 89 99,054 买盘
14:45:42 11.12 0.000 6 6,676 卖盘
14:45:37 11.12 0.000 2 2,224 卖盘
14:45:31 11.12 0.000 120 133,440 卖盘
14:45:27 11.12 0.000 2 2,224 卖盘
14:45:21 11.12 -0.010 2 2,224 卖盘
14:45:19 11.13 0.010 8 8,903 买盘
14:45:13 11.12 0.000 5 5,564 卖盘
14:45:07 11.12 0.000 52 57,824 卖盘
14:45:01 11.11 -0.010 6 6,666 卖盘
14:44:57 11.12 0.010 10 11,120 买盘
14:44:51 11.12 0.000 1 1,112 卖盘
14:44:48 11.12 -0.010 3 3,338 卖盘
14:44:43 11.13 0.010 18 20,023 买盘
14:44:37 11.13 0.010 6 6,675 买盘
14:44:31 11.12 0.000 1 1,112 卖盘
14:44:27 11.12 0.000 57 63,384 卖盘
14:44:21 11.13 0.000 10 11,130 买盘
14:44:19 11.13 0.000 13 14,467 买盘
14:44:13 11.14 0.000 4 4,455 买盘
14:44:07 11.13 0.000 37 41,188 卖盘
14:44:01 11.13 0.000 1 1,113 卖盘
14:43:57 11.13 0.000 4 4,452 卖盘
14:43:55 11.13 0.000 1 1,113 卖盘
14:43:48 11.13 -0.010 17 18,935 卖盘
14:43:45 11.14 0.000 11 12,253 买盘
14:43:37 11.14 0.010 16 17,823 买盘
14:43:31 11.13 -0.010 1 1,113 卖盘
14:43:27 11.14 0.000 8 8,911 买盘
14:43:21 11.14 0.000 13 14,477 买盘
14:43:19 11.14 0.000 25 27,848 买盘
14:43:13 11.12 -0.010 121 134,653 卖盘
14:43:07 11.13 0.000 10 11,128 买盘
14:43:01 11.13 0.010 73 81,229 买盘
14:42:57 11.12 0.000 19 21,142 中性盘
14:42:55 11.12 0.000 2 2,224 卖盘
14:42:49 11.12 0.000 15 16,681 卖盘
14:42:43 11.13 0.010 3 3,339 买盘
14:42:37 11.12 -0.010 19 21,146 卖盘
14:42:33 11.13 0.000 2 2,226 买盘
14:42:21 11.11 -0.020 10 11,110 卖盘
14:42:19 11.13 0.000 1 1,113 买盘
14:42:13 11.12 0.000 14 15,568 买盘
14:42:07 11.12 0.010 9 10,008 买盘
14:42:03 11.11 -0.010 13 14,454 卖盘
14:41:51 11.12 -0.010 10 11,120 卖盘
14:41:43 11.12 -0.010 9 10,008 中性盘
14:41:37 11.12 0.000 50 55,630 卖盘
14:41:31 11.12 0.000 61 67,832 卖盘
14:41:27 11.12 0.000 39 43,368 卖盘
14:41:21 11.12 0.000 20 22,240 卖盘
14:41:13 11.13 0.000 37 41,181 买盘
14:41:07 11.13 0.010 98 109,074 买盘
14:41:01 11.12 -0.010 41 45,631 卖盘
14:40:57 11.13 0.000 28 31,164 买盘
14:40:51 11.13 0.000 15 16,691 买盘
14:40:49 11.13 0.000 133 148,029 卖盘
14:40:43 11.12 0.010 4 4,451 卖盘
14:40:37 11.11 -0.010 48 53,407 卖盘
14:40:33 11.12 0.000 28 31,150 卖盘
14:40:21 11.12 -0.010 1 1,112 卖盘
14:40:19 11.13 0.000 10 11,130 买盘
14:40:13 11.13 0.000 6 6,678 买盘
14:40:07 11.13 0.000 9 10,009 买盘
14:40:01 11.12 -0.020 16 17,802 卖盘
14:39:49 11.14 0.020 2 2,228 买盘
14:39:43 11.13 0.010 4 4,452 买盘
14:39:37 11.13 0.000 2 2,226 买盘
14:39:31 11.13 0.000 29 32,277 买盘
14:39:25 11.13 0.010 1 1,113 买盘
14:39:19 11.12 -0.010 7 7,790 卖盘
14:39:13 11.13 0.000 3 3,339 买盘
14:39:07 11.13 0.000 3 3,339 买盘
14:39:03 11.13 0.000 18 20,033 买盘
14:38:57 11.13 0.000 36 40,066 买盘
14:38:43 11.13 0.010 61 67,850 买盘
14:38:37 11.12 0.000 1 1,112 卖盘
14:38:31 11.12 0.000 6 6,672 卖盘
14:38:27 11.12 0.000 10 11,120 卖盘
14:38:21 11.12 0.000 1 1,112 卖盘
14:38:15 11.12 -0.010 1 1,112 卖盘
14:38:07 11.13 0.000 64 71,232 买盘
14:38:01 11.13 0.000 8 8,900 买盘
14:37:57 11.13 0.010 52 57,870 买盘
14:37:49 11.12 0.000 2 2,224 买盘
14:37:43 11.12 0.000 2 2,224 卖盘
14:37:37 11.11 -0.010 1 1,111 卖盘
14:37:31 11.12 0.000 16 17,793 卖盘
14:37:27 11.12 0.000 1 1,112 卖盘
14:37:25 11.12 0.000 4 4,448 卖盘
14:37:19 11.12 0.000 3 3,338 卖盘
14:37:13 11.12 0.010 10 11,121 中性盘
14:37:09 11.11 -0.020 7 7,782 卖盘
14:37:01 11.11 -0.020 83 92,241 卖盘
14:36:57 11.13 0.010 141 156,694 买盘
14:36:51 11.12 0.000 3 3,336 卖盘
14:36:49 11.12 0.000 8 8,899 卖盘
14:36:43 11.12 -0.010 8 8,896 卖盘
14:36:37 11.12 0.000 2 2,224 卖盘
14:36:31 11.13 0.010 49 54,536 中性盘
14:36:27 11.12 0.000 2 2,224 卖盘
14:36:21 11.12 -0.020 3 3,337 卖盘
14:36:19 11.14 0.020 1 1,114 买盘
14:36:13 11.13 -0.010 9 10,010 中性盘
14:36:07 11.14 0.020 24 26,726 买盘
14:36:01 11.12 0.000 65 72,343 卖盘
14:35:57 11.12 0.000 3 3,336 卖盘
14:35:51 11.12 0.000 1 1,112 卖盘
14:35:49 11.12 0.000 6 6,676 卖盘
14:35:43 11.12 0.000 4 4,448 卖盘
14:35:37 11.12 0.000 12 13,346 卖盘
14:35:31 11.12 0.000 30 33,364 卖盘
14:35:27 11.12 0.000 40 44,484 卖盘
14:35:21 11.13 0.000 12 13,359 卖盘
14:35:19 11.13 0.000 43 47,891 卖盘
14:35:13 11.13 -0.010 4 4,452 卖盘
14:35:07 11.13 -0.010 32 35,616 中性盘
14:35:01 11.13 -0.010 6 6,678 卖盘
14:34:57 11.14 0.000 4 4,456 买盘
14:34:51 11.14 0.000 1 1,114 买盘
14:34:49 11.14 0.000 70 77,979 买盘
14:34:43 11.14 0.000 20 22,280 买盘
14:34:39 11.14 0.000 4 4,453 买盘
14:34:31 11.14 0.020 62 69,068 买盘
14:34:27 11.12 -0.020 1 1,112 卖盘
14:34:21 11.12 -0.020 1 1,112 卖盘
14:34:19 11.14 0.020 2 2,228 买盘
14:34:13 11.12 -0.020 74 82,288 卖盘
14:34:07 11.12 -0.020 1 1,112 卖盘
14:34:01 11.13 0.000 3 3,339 买盘
14:33:57 11.13 0.000 62 69,004 买盘
14:33:51 11.13 0.000 30 33,390 买盘
14:33:49 11.13 0.010 23 25,599 买盘
14:33:43 11.13 0.010 1 1,113 买盘
14:33:37 11.12 0.000 15 16,680 卖盘
14:33:31 11.11 -0.010 3 3,333 卖盘
14:33:27 11.12 0.000 35 38,920 卖盘
14:33:21 11.12 0.000 34 37,808 卖盘
14:33:19 11.12 -0.010 10 11,122 卖盘
14:33:13 11.13 0.000 1 1,113 买盘
14:33:07 11.13 0.010 27 30,038 买盘
14:33:03 11.12 -0.010 10 11,129 卖盘
14:32:57 11.13 0.010 14 15,572 买盘
14:32:51 11.12 -0.010 25 27,824 卖盘
14:32:49 11.13 0.000 17 18,921 买盘
14:32:43 11.11 -0.010 2 2,223 卖盘
14:32:31 11.12 0.000 1 1,112 中性盘
14:32:29 11.12 -0.010 251 279,114 卖盘
14:32:21 11.13 0.000 51 56,763 卖盘
14:32:19 11.13 0.000 70 77,910 卖盘
14:32:13 11.13 0.010 41 45,633 买盘
14:32:07 11.13 0.000 1 1,113 买盘
14:32:01 11.12 -0.010 1 1,112 卖盘
14:31:57 11.13 0.000 150 166,950 买盘
14:31:51 11.13 0.010 31 34,503 买盘
14:31:49 11.12 0.000 14 15,572 卖盘
14:31:43 11.12 -0.010 1 1,112 卖盘
14:31:33 11.13 0.010 14 15,582 买盘
14:31:27 11.12 0.000 14 15,568 卖盘
14:31:21 11.12 0.000 26 28,918 买盘
14:31:19 11.12 0.000 3 3,336 买盘
14:31:13 11.12 0.000 8 8,896 买盘
14:31:07 11.12 0.000 167 185,704 买盘
14:31:01 11.11 0.000 33 36,673 卖盘
14:30:57 11.11 0.010 78 86,658 买盘
14:30:49 11.10 -0.010 116 128,861 卖盘
14:30:43 11.11 0.000 43 47,773 买盘
14:30:37 11.10 0.000 24 26,640 买盘
14:30:31 11.09 -0.010 1 1,109 卖盘
14:30:27 11.10 0.000 2 2,220 买盘
14:30:25 11.10 0.010 5 5,550 买盘
14:30:19 11.09 -0.010 8 8,879 卖盘
14:30:15 11.10 0.000 2 2,220 买盘
14:30:07 11.10 0.010 6 6,660 买盘
14:30:03 11.09 0.000 38 42,153 卖盘
14:29:57 11.09 -0.010 1 1,109 卖盘
14:29:55 11.10 0.000 48 53,280 买盘
14:29:37 11.10 0.000 38 42,179 中性盘
14:29:31 11.10 0.000 23 25,530 买盘
14:29:25 11.10 0.010 9 9,990 买盘
14:29:19 11.09 -0.010 45 49,927 卖盘
14:29:13 11.10 0.000 6 6,660 买盘
14:29:09 11.10 0.000 1 1,110 买盘
14:29:01 11.10 0.000 82 91,020 买盘
14:28:57 11.10 0.000 3 3,330 中性盘
14:28:51 11.10 0.000 14 15,540 卖盘
14:28:49 11.10 -0.010 2 2,220 卖盘
14:28:43 11.11 0.000 30 33,330 买盘
14:28:39 11.11 0.000 15 16,655 买盘
14:28:31 11.11 0.000 22 24,439 买盘
14:28:29 11.11 0.010 35 38,870 买盘
14:28:25 11.10 0.000 3 3,330 中性盘
14:28:17 11.11 0.000 7 7,777 买盘
14:28:13 11.11 0.000 31 34,440 买盘
14:28:09 11.11 0.000 2 2,221 买盘
14:28:05 11.11 0.010 1 1,111 买盘
14:27:57 11.10 0.000 11 12,220 卖盘
14:27:51 11.10 0.000 34 37,740 买盘
14:27:49 11.10 -0.010 18 19,982 卖盘
14:27:45 11.11 0.000 31 34,441 买盘
14:27:37 11.11 0.000 20 22,218 买盘
14:27:31 11.11 0.010 41 45,517 买盘
14:27:27 11.10 0.000 230 255,300 买盘
14:27:25 11.10 0.000 43 47,730 买盘
14:27:19 11.10 0.020 7 7,770 买盘
14:27:07 11.10 0.000 12 13,320 买盘
14:27:03 11.10 0.010 10 11,100 买盘
14:26:59 11.09 0.000 6 6,657 卖盘
14:26:49 11.09 0.010 2 2,218 卖盘
14:26:39 11.08 -0.010 38 42,114 卖盘
14:26:29 11.09 -0.010 2 2,218 卖盘
14:26:19 11.10 0.010 21 23,308 买盘
14:26:13 11.09 -0.010 2 2,219 卖盘
14:26:07 11.10 0.000 20 22,197 买盘
14:26:01 11.10 0.010 1 1,110 买盘
14:25:55 11.09 0.000 18 19,972 卖盘
14:25:49 11.09 0.000 3 3,327 卖盘
14:25:45 11.09 0.000 11 12,199 卖盘
14:25:37 11.09 -0.010 1 1,109 卖盘
14:25:35 11.10 0.010 17 18,870 买盘
14:25:27 11.09 0.000 1 1,109 卖盘
14:25:25 11.09 0.000 2 2,218 卖盘
14:25:17 11.09 0.000 20 22,199 卖盘
14:25:11 11.09 -0.010 5 5,545 卖盘
14:25:07 11.10 0.000 2 2,219 买盘
14:25:01 11.09 -0.010 17 18,869 卖盘
14:24:59 11.10 0.000 2 2,220 买盘
14:24:47 11.09 -0.010 1 1,109 卖盘
14:24:43 11.10 0.010 3 3,330 买盘
14:24:31 11.10 0.000 93 103,234 卖盘
14:24:27 11.10 0.010 231 256,404 买盘
14:24:25 11.09 -0.010 12 13,308 卖盘
14:24:19 11.10 0.010 22 24,420 买盘
14:24:13 11.09 0.000 2 2,218 卖盘
14:24:01 11.10 0.000 15 16,650 买盘
14:23:57 11.10 0.010 1 1,110 买盘
14:23:53 11.09 -0.010 2 2,218 卖盘
14:23:47 11.09 0.000 41 45,469 卖盘
14:23:43 11.09 0.000 5 5,546 卖盘
14:23:33 11.09 -0.010 5 5,548 卖盘
14:23:29 11.10 0.010 28 31,080 买盘
14:23:21 11.09 -0.010 1 1,109 卖盘
14:23:17 11.10 0.000 24 26,640 买盘
14:23:07 11.10 0.000 1 1,110 买盘
14:23:01 11.09 -0.010 11 12,199 卖盘
14:22:57 11.10 0.000 19 21,090 买盘
14:22:51 11.10 0.000 4 4,440 买盘
14:22:47 11.09 -0.010 67 74,303 卖盘
14:22:43 11.10 0.010 52 57,677 买盘
14:22:37 11.10 0.000 12 13,300 买盘
14:22:35 11.10 0.010 17 18,870 买盘
14:22:27 11.09 0.000 5 5,545 买盘
14:22:23 11.08 0.000 1 1,108 买盘
14:22:17 11.08 0.010 6 6,648 买盘
14:22:11 11.08 0.000 3 3,324 买盘
14:22:04 11.08 0.010 2 2,216 买盘
14:21:58 11.07 0.000 1 1,107 卖盘
14:21:51 11.07 0.000 50 55,350 卖盘
14:21:47 11.08 0.010 40 44,317 买盘
14:21:41 11.07 0.000 2 2,214 卖盘
14:21:37 11.07 -0.010 3 3,321 卖盘
14:21:31 11.08 0.000 52 57,616 卖盘
14:21:28 11.08 0.000 27 29,946 卖盘
14:21:23 11.08 0.000 7 7,756 卖盘
14:21:19 11.08 0.000 5 5,541 卖盘
14:21:15 11.08 0.000 2 2,216 卖盘
14:21:07 11.08 0.000 5 5,540 卖盘
14:21:01 11.08 0.000 11 12,188 卖盘
14:20:58 11.08 -0.020 4 4,432 卖盘
14:20:53 11.08 0.000 3 3,324 卖盘
14:20:49 11.08 0.000 22 24,392 卖盘
14:20:41 11.08 -0.010 5 5,540 卖盘
14:20:37 11.09 0.010 23 25,497 买盘
14:20:34 11.08 -0.010 1 1,108 卖盘
14:20:28 11.09 0.010 21 23,288 买盘
14:20:23 11.08 0.000 6 6,648 卖盘
14:20:17 11.08 0.000 9 9,972 卖盘
14:20:13 11.08 0.000 17 18,836 卖盘
14:20:07 11.08 0.000 15 16,620 卖盘
14:20:04 11.08 0.000 6 6,648 卖盘
14:19:55 11.08 -0.010 1 1,108 卖盘
14:19:49 11.09 0.010 15 16,635 买盘
14:19:41 11.09 0.010 3 3,327 买盘
14:19:31 11.08 -0.010 6 6,648 卖盘
14:19:28 11.09 0.000 51 56,559 买盘
14:19:25 11.09 0.000 6 6,654 买盘
14:19:17 11.09 0.010 10 11,090 买盘
14:19:13 11.08 -0.010 1 1,108 卖盘
14:19:04 11.09 0.000 3 3,327 买盘
14:18:58 11.09 0.010 1 1,109 买盘
14:18:53 11.08 -0.010 2 2,216 卖盘
14:18:47 11.09 0.000 101 112,009 卖盘
14:18:41 11.09 0.000 100 110,900 卖盘
14:18:37 11.09 -0.010 21 23,289 卖盘
14:18:31 11.09 0.000 2 2,218 卖盘
14:18:28 11.09 -0.010 10 11,090 卖盘
14:18:19 11.10 0.010 6 6,660 买盘
14:18:11 11.09 -0.010 17 18,869 卖盘
14:18:07 11.10 0.010 117 129,773 买盘
14:18:04 11.09 0.000 20 22,190 卖盘
14:17:58 11.09 -0.010 1 1,109 卖盘
14:17:49 11.10 0.000 16 17,759 买盘
14:17:43 11.10 0.000 9 9,990 买盘
14:17:37 11.10 0.000 21 23,310 卖盘
14:17:31 11.10 0.000 55 61,050 卖盘
14:17:28 11.10 -0.010 1 1,110 卖盘
14:17:23 11.11 0.000 3 3,333 买盘
14:17:17 11.11 0.010 48 53,328 买盘
14:17:11 11.10 0.000 71 78,810 买盘
14:17:07 11.10 0.000 36 39,959 买盘
14:17:01 11.10 0.000 50 55,500 买盘
14:16:58 11.10 0.000 20 22,200 买盘
14:16:53 11.10 0.000 5 5,550 买盘
14:16:47 11.10 0.010 21 23,309 买盘
14:16:31 11.09 0.000 18 19,962 买盘
14:16:28 11.09 0.010 21 23,289 买盘
14:16:23 11.08 -0.010 1 1,108 卖盘
14:16:17 11.09 0.000 26 28,831 买盘
14:16:13 11.09 0.000 1 1,109 买盘
14:16:07 11.09 -0.010 52 57,668 卖盘
14:16:04 11.10 0.000 5 5,550 买盘
14:15:53 11.10 0.000 6 6,660 买盘
14:15:47 11.10 0.010 33 36,622 买盘
14:15:43 11.09 -0.010 155 171,903 卖盘
14:15:37 11.10 0.000 3 3,330 买盘
14:15:31 11.10 0.000 6 6,655 买盘
14:15:23 11.09 0.000 1 1,109 卖盘
14:15:17 11.09 0.000 11 12,199 买盘
14:15:11 11.09 0.000 13 14,417 买盘
14:15:07 11.09 0.000 31 34,379 买盘
14:15:01 11.08 -0.010 1 1,108 卖盘
14:14:53 11.09 0.000 6 6,654 买盘
14:14:41 11.08 -0.010 2 2,216 卖盘
14:14:37 11.09 0.010 1 1,109 买盘
14:14:34 11.08 0.000 6 6,648 卖盘
14:14:23 11.08 0.000 1 1,108 卖盘
14:14:17 11.09 0.000 1 1,109 买盘
14:14:11 11.08 -0.010 3 3,324 卖盘
14:14:07 11.09 0.000 24 26,612 买盘
14:14:01 11.09 0.000 33 36,586 买盘
14:13:58 11.09 0.010 26 28,833 买盘
14:13:55 11.08 0.000 9 9,972 卖盘
14:13:41 11.08 0.000 1 1,108 卖盘
14:13:37 11.08 0.000 41 45,428 卖盘
14:13:31 11.08 0.000 1 1,108 卖盘
14:13:29 11.08 0.000 28 31,043 卖盘
14:13:25 11.08 -0.010 2 2,216 卖盘
14:13:17 11.09 0.010 13 14,417 买盘
14:13:13 11.08 -0.010 11 12,189 卖盘
14:13:03 11.09 0.010 2 2,218 买盘
14:12:59 11.08 -0.010 1 1,108 卖盘
14:12:47 11.08 -0.010 21 23,269 卖盘
14:12:37 11.09 0.000 17 18,851 买盘
14:12:31 11.09 0.010 5 5,545 买盘
14:12:27 11.08 0.000 17 18,845 买盘
14:12:23 11.07 -0.010 10 11,074 卖盘
14:12:17 11.08 0.000 2 2,216 卖盘
14:12:13 11.08 -0.010 4 4,433 卖盘
14:12:07 11.09 0.000 19 21,071 买盘
14:12:04 11.09 0.000 22 24,398 买盘
14:11:59 11.09 0.010 18 19,962 买盘
14:11:55 11.08 -0.010 12 13,307 卖盘
14:11:47 11.08 0.000 17 18,852 卖盘
14:11:43 11.08 0.000 1 1,108 卖盘
14:11:40 11.08 0.000 4 4,434 卖盘
14:11:31 11.07 -0.020 5 5,538 卖盘
14:11:28 11.09 0.000 21 23,289 买盘
14:11:23 11.09 0.000 127 140,843 买盘
14:11:17 11.09 0.020 15 16,635 买盘
14:11:13 11.07 0.000 1 1,107 卖盘
14:11:07 11.09 0.000 1 1,109 买盘
14:10:53 11.09 -0.010 3 3,323 中性盘
14:10:49 11.10 0.020 39 43,248 买盘
14:10:37 11.08 -0.010 324 359,007 中性盘
14:10:31 11.09 0.010 5 5,544 买盘
14:10:28 11.08 -0.010 11 12,188 卖盘
14:10:22 11.09 0.000 23 25,507 买盘
14:10:19 11.09 0.020 10 11,090 买盘
14:10:13 11.09 -0.010 23 25,511 卖盘
14:10:07 11.09 -0.010 18 19,990 卖盘
14:10:04 11.10 0.000 8 8,874 买盘
14:09:58 11.10 0.000 29 32,205 买盘
14:09:53 11.09 -0.010 1 1,109 卖盘
14:09:49 11.10 0.000 2 2,220 买盘
14:09:41 11.09 -0.020 7 7,763 卖盘
14:09:31 11.10 0.000 21 23,309 中性盘
14:09:28 11.10 -0.010 43 47,769 卖盘
14:09:23 11.11 0.000 28 31,083 买盘
14:09:17 11.11 0.010 13 14,432 买盘
14:09:13 11.10 -0.010 10 11,100 买盘
14:09:07 11.11 0.010 358 397,545 买盘
14:09:04 11.10 0.000 135 149,850 买盘
14:09:00 11.10 0.000 15 16,650 买盘
14:08:53 11.10 0.010 29 32,182 买盘
14:08:46 11.10 0.000 34 37,740 买盘
14:08:37 11.10 0.010 18 19,980 买盘
14:08:31 11.08 -0.010 5 5,544 卖盘
14:08:28 11.09 0.000 4 4,435 买盘
14:08:17 11.09 0.010 19 21,063 买盘
14:08:07 11.08 -0.010 1 1,108 卖盘
14:08:01 11.09 0.000 30 33,260 买盘
14:07:58 11.09 0.010 21 23,289 买盘
14:07:52 11.08 -0.010 11 12,188 卖盘
14:07:47 11.08 0.000 1 1,108 卖盘
14:07:40 11.08 0.000 15 16,620 买盘
14:07:31 11.08 0.000 3 3,324 买盘
14:07:28 11.08 0.010 30 33,240 买盘
14:07:22 11.08 0.000 1 1,108 买盘
14:07:17 11.08 0.000 10 11,080 买盘
14:07:13 11.08 0.000 5 5,540 买盘
14:07:07 11.08 0.000 20 22,160 买盘
14:07:01 11.07 -0.010 22 24,354 卖盘
14:06:58 11.08 0.000 16 17,728 买盘
14:06:49 11.08 0.000 1 1,108 买盘
14:06:42 11.08 0.000 12 13,295 买盘
14:06:36 11.08 0.000 40 44,320 买盘
14:06:34 11.08 0.000 29 32,132 买盘
14:06:29 11.08 0.000 75 83,100 买盘
14:06:22 11.07 0.000 128 141,695 买盘
14:06:17 11.07 0.000 2 2,214 买盘
14:06:12 11.07 0.000 18 19,926 买盘
14:06:06 11.07 0.000 13 14,391 买盘
14:06:04 11.07 0.010 10 11,070 买盘
14:05:58 11.07 0.000 4 4,428 买盘
14:05:52 11.07 0.000 66 73,062 买盘
14:05:48 11.07 0.010 17 18,810 买盘
14:05:37 11.06 -0.010 29 32,102 卖盘
14:05:34 11.07 0.000 6 6,642 买盘
14:05:28 11.07 0.010 17 18,819 买盘
14:05:22 11.06 0.000 33 36,504 卖盘
14:05:17 11.07 0.000 1 1,107 买盘
14:05:10 11.07 0.010 1 1,107 买盘
14:05:04 11.06 -0.010 10 11,063 卖盘
14:04:58 11.07 0.010 17 18,818 买盘
14:04:46 11.06 -0.010 6 6,636 卖盘
14:04:36 11.07 0.000 13 14,390 买盘
14:04:34 11.07 0.000 21 23,242 买盘
14:04:28 11.07 0.000 13 14,391 买盘
14:04:16 11.07 0.000 4 4,426 买盘
14:04:06 11.07 0.000 47 51,999 买盘
14:04:04 11.07 0.010 6 6,642 买盘
14:03:57 11.06 0.000 3 3,320 卖盘
14:03:54 11.06 -0.010 3 3,320 卖盘
14:03:47 11.06 -0.010 1 1,106 卖盘
14:03:36 11.07 0.000 16 17,711 买盘
14:03:34 11.07 0.010 1 1,107 买盘
14:03:28 11.06 0.000 15 16,589 买盘
14:03:22 11.06 0.000 4 4,424 买盘
14:03:19 11.06 0.000 12 13,272 买盘
14:03:12 11.06 0.000 2 2,211 买盘
14:03:04 11.06 0.000 52 57,512 买盘
14:03:00 11.06 0.000 12 13,272 卖盘
14:02:52 11.06 0.000 12 13,272 卖盘
14:02:43 11.06 0.000 1 1,106 卖盘
14:02:36 11.06 0.000 98 108,403 卖盘
14:02:28 11.06 -0.010 16 17,711 卖盘
14:02:23 11.07 0.010 6 6,642 买盘
14:02:17 11.06 0.000 25 27,669 卖盘
14:02:13 11.06 -0.010 2 2,212 卖盘
14:02:06 11.07 0.010 1 1,107 买盘
14:02:04 11.06 0.000 11 12,166 卖盘
14:01:57 11.06 -0.010 1 1,106 卖盘
14:01:48 11.07 0.010 9 9,962 买盘
14:01:45 11.06 0.000 1 1,106 卖盘
14:01:36 11.06 -0.010 20 22,135 卖盘
14:01:33 11.07 0.010 22 24,345 买盘
14:01:29 11.07 0.010 11 12,173 买盘
14:01:22 11.06 0.000 6 6,636 买盘
14:01:16 11.05 -0.010 1 1,105 卖盘
14:01:12 11.06 0.000 4 4,421 买盘
14:01:06 11.05 0.000 5 5,525 卖盘
14:01:04 11.05 -0.010 4 4,423 卖盘
14:00:57 11.05 -0.010 5 5,531 卖盘
14:00:53 11.06 -0.010 5 5,530 卖盘
14:00:49 11.07 0.020 4 4,424 买盘
14:00:45 11.05 0.000 1 1,105 卖盘
14:00:36 11.05 -0.020 36 39,850 卖盘
14:00:33 11.07 0.000 1 1,107 买盘
14:00:29 11.07 0.020 19 21,029 买盘
14:00:22 11.06 -0.010 3 3,318 中性盘
14:00:17 11.05 0.000 1 1,105 卖盘
14:00:12 11.05 -0.010 19 21,004 卖盘
14:00:07 11.06 0.000 39 43,130 买盘
14:00:03 11.06 0.010 15 16,590 买盘
13:59:57 11.06 0.000 1 1,106 卖盘
13:59:54 11.06 0.010 16 17,696 买盘
13:59:47 11.05 0.000 81 89,505 卖盘
13:59:43 11.05 -0.010 22 24,331 卖盘
13:59:37 11.06 0.000 18 19,906 买盘
13:59:33 11.06 0.010 22 24,332 买盘
13:59:21 11.05 -0.010 4 4,423 卖盘
13:59:17 11.06 0.010 30 33,180 买盘
13:59:13 11.05 0.000 35 38,675 卖盘
13:59:07 11.05 0.000 2 2,210 卖盘
13:59:01 11.05 0.000 3 3,317 卖盘
13:58:49 11.05 -0.010 1 1,105 卖盘
13:58:37 11.06 0.000 74 81,844 买盘
13:58:31 11.05 -0.010 9 9,950 卖盘
13:58:21 11.06 0.010 8 8,848 买盘
13:58:19 11.05 -0.010 3 3,317 卖盘
13:58:15 11.06 0.000 84 92,904 买盘
13:58:07 11.06 0.000 3 3,318 买盘
13:58:01 11.05 -0.010 6 6,635 卖盘
13:57:55 11.06 0.000 5 5,530 买盘
13:57:49 11.06 0.000 2 2,212 买盘
13:57:43 11.06 0.010 6 6,636 买盘
13:57:37 11.06 0.000 26 28,756 买盘
13:57:31 11.06 0.010 8 8,841 买盘
13:57:21 11.05 -0.010 1 1,105 卖盘
13:57:19 11.06 0.000 1 1,106 买盘
13:57:13 11.06 0.010 1 1,106 买盘
13:57:07 11.05 0.000 14 15,480 卖盘
13:57:03 11.05 0.000 170 187,860 卖盘
13:56:57 11.05 -0.010 24 26,543 卖盘
13:56:51 11.06 0.000 21 23,226 买盘
13:56:43 11.06 0.000 8 8,848 买盘
13:56:37 11.06 0.000 43 47,573 卖盘
13:56:27 11.06 0.000 14 15,484 买盘
13:56:21 11.06 0.000 1 1,106 买盘
13:56:19 11.06 0.010 5 5,530 买盘
13:56:13 11.06 0.000 4 4,424 买盘
13:56:07 11.06 0.000 28 30,968 买盘
13:56:01 11.06 0.010 8 8,848 买盘
13:55:55 11.05 -0.010 1 1,105 卖盘
13:55:43 11.06 0.000 10 11,060 买盘
13:55:37 11.06 0.000 20 22,120 买盘
13:55:31 11.06 0.000 22 24,332 买盘
13:55:27 11.06 0.000 14 15,484 买盘
13:55:23 11.06 0.000 76 84,056 买盘
13:55:19 11.06 0.000 134 148,191 买盘
13:55:13 11.05 -0.010 55 60,821 卖盘
13:55:07 11.06 0.000 14 15,484 买盘
13:55:03 11.06 0.000 11 12,160 买盘
13:54:57 11.06 0.010 93 102,779 买盘
13:54:51 11.05 -0.010 1 1,105 卖盘
13:54:49 11.06 0.000 1 1,106 买盘
13:54:37 11.06 0.010 64 70,784 买盘
13:54:33 11.05 -0.010 87 96,186 卖盘
13:54:27 11.06 0.010 7 7,742 买盘
13:54:19 11.05 -0.010 3 3,317 卖盘
13:54:13 11.06 0.010 4 4,424 买盘
13:54:09 11.05 -0.010 16 17,680 卖盘
13:54:03 11.06 0.010 9 9,954 买盘
13:53:57 11.05 -0.010 20 22,119 卖盘
13:53:51 11.06 0.000 3 3,318 买盘
13:53:49 11.06 -0.010 73 80,738 卖盘
13:53:43 11.07 0.000 11 12,177 买盘
13:53:37 11.07 0.000 14 15,498 买盘
13:53:31 11.06 0.000 14 15,486 卖盘
13:53:27 11.06 0.000 15 16,594 卖盘
13:53:21 11.07 0.000 9 9,963 买盘
13:53:19 11.07 0.000 4 4,428 买盘
13:53:13 11.07 0.010 413 456,851 买盘
13:53:07 11.06 0.000 305 337,325 买盘
13:53:03 11.06 0.000 65 71,890 买盘
13:52:57 11.06 0.000 58 64,148 买盘
13:52:55 11.06 0.000 3 3,317 买盘
13:52:49 11.06 0.000 8 8,848 买盘
13:52:43 11.06 -0.010 108 119,452 卖盘
13:52:37 11.07 0.010 14 15,498 买盘
13:52:33 11.06 -0.010 38 42,043 卖盘
13:52:27 11.07 0.010 1 1,107 买盘
13:52:21 11.06 -0.010 2 2,212 卖盘
13:52:19 11.07 0.010 3 3,321 买盘
13:52:15 11.06 0.000 19 21,031 卖盘
13:52:07 11.06 -0.010 87 96,222 卖盘
13:52:01 11.06 -0.010 24 26,566 卖盘
13:51:57 11.07 0.010 133 147,149 买盘
13:51:51 11.06 0.010 118 130,388 买盘
13:51:49 11.05 0.010 929 1,026,545 买盘
13:51:45 11.04 -0.010 72 79,559 卖盘
13:51:37 11.07 0.010 37 40,949 买盘
13:51:31 11.06 -0.010 14 15,484 卖盘
13:51:27 11.07 0.010 12 13,279 买盘
13:51:21 11.07 0.010 1 1,107 买盘
13:51:19 11.06 -0.010 7 7,742 卖盘
13:51:15 11.07 0.020 35 38,724 买盘
13:51:07 11.05 0.000 287 317,135 买盘
13:51:03 11.05 -0.020 726 802,721 卖盘
13:50:43 11.08 0.000 467 517,436 卖盘
13:50:37 11.08 0.000 7 7,756 卖盘
13:50:31 11.08 0.000 1 1,108 卖盘
13:50:27 11.08 0.000 39 43,241 卖盘
13:50:21 11.08 -0.010 26 28,833 卖盘
13:50:19 11.09 0.010 43 47,681 买盘
13:50:13 11.08 -0.010 8 8,865 卖盘
13:50:07 11.09 0.000 116 128,670 卖盘
13:50:01 11.09 0.000 2 2,218 卖盘
13:49:57 11.09 0.000 17 18,853 卖盘
13:49:49 11.09 -0.010 10 11,090 卖盘
13:49:43 11.09 0.000 60 66,540 卖盘
13:49:39 11.09 0.000 1 1,109 卖盘
13:49:31 11.10 0.000 1 1,110 买盘
13:49:27 11.10 0.010 5 5,550 买盘
13:49:25 11.09 0.000 15 16,635 卖盘
13:49:19 11.09 -0.010 3 3,329 卖盘
13:49:15 11.10 0.010 37 41,070 买盘
13:49:09 11.09 -0.010 10 11,090 卖盘
13:49:03 11.10 0.010 22 24,420 买盘
13:48:57 11.09 0.000 1 1,109 卖盘
13:48:55 11.09 -0.010 1 1,109 卖盘
13:48:49 11.10 0.000 2 2,220 买盘
13:48:43 11.10 0.010 25 27,750 买盘
13:48:37 11.09 -0.010 1 1,109 卖盘
13:48:31 11.09 -0.010 4 4,437 卖盘
13:48:27 11.10 0.010 4 4,437 买盘
13:48:25 11.09 -0.010 1 1,109 卖盘
13:48:19 11.10 0.010 1 1,110 买盘
13:48:13 11.10 0.000 34 37,740 买盘
13:48:07 11.10 0.000 51 56,585 买盘
13:48:01 11.09 -0.010 30 33,279 卖盘
13:47:57 11.10 0.010 20 22,200 买盘
13:47:55 11.09 -0.010 3 3,327 卖盘
13:47:45 11.10 0.010 1 1,110 买盘
13:47:37 11.09 0.000 50 55,499 卖盘
13:47:31 11.09 0.000 3 3,327 卖盘
13:47:21 11.09 0.000 5 5,547 卖盘
13:47:15 11.09 -0.010 1 1,109 卖盘
13:47:07 11.10 0.010 30 33,300 买盘
13:47:03 11.09 0.000 6 6,654 卖盘
13:46:57 11.09 -0.010 25 27,749 卖盘
13:46:51 11.09 -0.010 5 5,545 卖盘
13:46:49 11.10 0.000 2 2,220 买盘
13:46:43 11.10 0.000 24 26,640 买盘
13:46:37 11.10 0.010 2 2,220 买盘
13:46:33 11.09 0.000 14 15,539 卖盘
13:46:25 11.09 -0.010 16 17,744 卖盘
13:46:19 11.10 0.010 3 3,330 买盘
13:46:13 11.09 -0.010 5 5,549 卖盘
13:46:07 11.10 -0.010 132 146,520 卖盘
13:46:03 11.11 0.000 2 2,222 买盘
13:45:57 11.11 0.010 28 31,108 买盘
13:45:51 11.10 0.010 19 21,099 买盘
13:45:49 11.09 -0.010 14 15,539 卖盘
13:45:45 11.10 0.000 8 8,880 买盘
13:45:37 11.09 -0.010 22 24,419 卖盘
13:45:31 11.09 -0.010 1 1,109 卖盘
13:45:21 11.10 0.000 1 1,110 买盘
13:45:19 11.10 0.000 42 46,621 卖盘
13:45:15 11.10 0.000 5 5,550 卖盘
13:45:07 11.11 0.020 324 359,489 买盘
13:45:01 11.10 0.010 37 41,070 买盘
13:44:57 11.09 0.000 69 76,521 买盘
13:44:51 11.09 0.000 17 18,853 卖盘
13:44:49 11.09 0.000 1 1,109 卖盘
13:44:43 11.09 0.010 95 105,352 买盘
13:44:37 11.09 0.000 9 9,981 买盘
13:44:33 11.09 0.010 1 1,109 买盘
13:44:27 11.08 -0.010 1 1,108 卖盘
13:44:21 11.09 0.000 11 12,199 买盘
13:44:07 11.09 0.000 27 29,942 买盘
13:44:01 11.10 0.000 2 2,220 买盘
13:43:57 11.10 0.010 17 18,870 买盘
13:43:43 11.09 0.000 89 98,701 买盘
13:43:37 11.10 0.000 26 28,854 买盘
13:43:33 11.10 0.000 13 14,430 买盘
13:43:27 11.10 0.010 10 11,100 买盘
13:43:21 11.10 -0.010 82 91,021 卖盘
13:43:19 11.11 0.010 3 3,332 买盘
13:43:15 11.10 -0.010 3 3,330 卖盘
13:43:07 11.12 0.020 1 1,112 买盘
13:43:03 11.10 -0.020 3 3,332 卖盘
13:42:57 11.12 0.020 2 2,224 买盘
13:42:51 11.12 0.020 2 2,224 买盘
13:42:49 11.10 -0.010 15 16,662 卖盘
13:42:43 11.10 0.000 16 17,760 买盘
13:42:37 11.11 0.000 40 44,440 买盘
13:42:31 11.11 0.000 1 1,111 卖盘
13:42:27 11.11 0.000 107 118,877 卖盘
13:42:21 11.11 -0.010 1 1,111 卖盘
13:42:19 11.12 0.010 2 2,224 买盘
13:42:13 11.12 0.010 8 8,896 买盘
13:42:07 11.11 0.000 1 1,111 卖盘
13:42:03 11.11 0.000 14 15,565 卖盘
13:41:51 11.12 0.020 99 109,993 买盘
13:41:43 11.10 0.000 2 2,220 卖盘
13:41:39 11.10 -0.010 28 31,088 卖盘
13:41:31 11.11 0.010 1 1,111 买盘
13:41:27 11.10 0.000 1 1,110 卖盘
13:41:21 11.11 0.010 59 65,495 买盘
13:41:19 11.10 0.000 22 24,420 买盘
13:41:13 11.10 0.000 1 1,110 买盘
13:41:07 11.10 0.000 6 6,660 买盘
13:41:01 11.10 0.000 211 234,192 买盘
13:40:57 11.10 0.000 25 27,750 买盘
13:40:51 11.09 0.000 149 165,241 买盘
13:40:43 11.08 0.000 6 6,648 卖盘
13:40:37 11.08 0.000 1 1,108 卖盘
13:40:31 11.09 0.000 5 5,545 买盘
13:40:27 11.09 0.000 24 26,613 买盘
13:40:21 11.09 0.010 52 57,667 买盘
13:40:19 11.08 -0.010 6 6,653 卖盘
13:40:15 11.09 0.000 23 25,507 买盘
13:40:07 11.09 0.000 17 18,853 买盘
13:40:03 11.09 0.010 108 119,766 买盘
13:39:57 11.08 -0.010 21 23,268 卖盘
13:39:49 11.09 0.000 2 2,218 买盘
13:39:43 11.08 0.000 6 6,648 卖盘
13:39:37 11.08 -0.010 10 11,080 卖盘
13:39:31 11.07 -0.010 13 14,400 卖盘
13:39:27 11.08 0.000 55 60,940 买盘
13:39:21 11.07 -0.010 11 12,179 卖盘
13:39:19 11.08 0.010 34 37,664 买盘
13:39:13 11.07 -0.010 81 89,667 卖盘
13:39:07 11.08 0.000 15 16,620 买盘
13:39:01 11.07 -0.010 3 3,321 卖盘
13:38:57 11.08 0.010 29 32,132 买盘
13:38:51 11.07 0.000 11 12,177 卖盘
13:38:49 11.07 -0.010 25 27,675 卖盘
13:38:43 11.08 0.000 35 38,780 卖盘
13:38:31 11.08 0.000 53 58,724 卖盘
13:38:27 11.08 0.000 20 22,177 卖盘
13:38:21 11.08 0.000 4 4,432 卖盘
13:38:13 11.08 -0.010 64 70,975 卖盘
13:38:07 11.09 0.000 1 1,109 卖盘
13:37:51 11.09 -0.010 2 2,219 卖盘
13:37:43 11.10 0.000 3 3,328 买盘
13:37:39 11.10 0.000 5 5,550 买盘
13:37:31 11.09 -0.010 3 3,327 卖盘
13:37:27 11.10 0.010 72 79,874 买盘
13:37:21 11.09 0.010 31 34,357 买盘
13:37:19 11.08 -0.010 79 87,534 卖盘
13:37:15 11.09 0.000 69 76,521 买盘
13:37:07 11.09 0.000 6 6,654 买盘
13:37:01 11.09 0.000 1 1,109 买盘
13:36:57 11.09 0.010 5 5,545 买盘
13:36:51 11.09 0.000 2 2,218 卖盘
13:36:49 11.09 -0.010 203 225,129 卖盘
13:36:43 11.10 0.000 5 5,550 买盘
13:36:37 11.10 0.010 12 13,320 买盘
13:36:33 11.09 0.000 51 56,560 卖盘
13:36:27 11.09 -0.010 19 21,088 卖盘
13:36:21 11.10 0.000 4 4,437 买盘
13:36:19 11.10 0.000 1 1,110 买盘
13:36:13 11.10 0.010 1 1,110 买盘
13:36:07 11.10 0.010 18 19,971 买盘
13:36:01 11.09 -0.010 20 22,180 卖盘
13:35:57 11.10 0.010 2 2,220 买盘
13:35:51 11.10 0.010 34 37,740 买盘
13:35:49 11.09 -0.010 1 1,109 卖盘
13:35:43 11.10 0.000 150 166,400 买盘
13:35:37 11.10 0.000 5 5,550 买盘
13:35:31 11.10 0.010 10 11,100 买盘
13:35:27 11.09 -0.010 1 1,109 卖盘
13:35:21 11.10 0.010 13 14,430 买盘
13:35:19 11.09 -0.010 46 51,014 卖盘
13:35:13 11.10 0.010 10 11,095 买盘
13:35:07 11.09 0.000 6 6,656 卖盘
13:35:01 11.10 0.000 24 26,640 买盘
13:34:57 11.10 0.010 65 72,170 卖盘
13:34:51 11.09 -0.020 1 1,109 卖盘
13:34:49 11.11 0.000 90 99,990 买盘
13:34:43 11.09 0.000 11 12,199 卖盘
13:34:37 11.09 -0.010 20 22,180 卖盘
13:34:31 11.09 0.000 20 22,180 卖盘
13:34:27 11.09 0.000 57 63,260 卖盘
13:34:21 11.09 -0.010 2 2,218 卖盘
13:34:19 11.10 0.010 2 2,220 买盘
13:34:15 11.09 0.000 23 25,507 卖盘
13:34:07 11.11 0.010 19 21,084 买盘
13:34:03 11.10 0.010 5 5,549 买盘
13:33:57 11.09 0.000 236 261,724 买盘
13:33:51 11.08 -0.020 1,404 1,557,328 卖盘
13:33:49 11.10 -0.010 15 16,654 卖盘
13:33:43 11.10 -0.010 136 150,960 卖盘
13:33:37 11.11 0.000 4 4,444 买盘
13:33:31 11.11 0.000 1 1,111 买盘
13:33:27 11.11 0.010 18 19,998 买盘
13:33:21 11.11 0.010 17 18,880 买盘
13:33:19 11.10 0.000 3 3,331 卖盘
13:33:13 11.10 0.000 1 1,110 卖盘
13:33:07 11.10 -0.010 550 611,002 卖盘
13:33:01 11.11 0.000 107 118,877 卖盘
13:32:57 11.11 0.000 24 26,664 卖盘
13:32:51 11.11 -0.010 4 4,444 卖盘
13:32:49 11.12 0.000 6 6,672 买盘
13:32:43 11.12 0.000 82 91,184 卖盘
13:32:37 11.13 0.000 18 20,034 买盘
13:32:33 11.13 0.000 1 1,113 买盘
13:32:27 11.13 0.010 7 7,791 买盘
13:32:21 11.12 -0.010 8 8,901 卖盘
13:32:19 11.13 -0.010 63 70,179 中性盘
13:32:13 11.13 0.000 6 6,678 买盘
13:32:07 11.13 -0.010 74 82,314 卖盘
13:32:01 11.13 0.000 8 8,904 买盘
13:31:57 11.13 0.000 38 42,293 买盘
13:31:55 11.13 -0.010 61 67,893 卖盘
13:31:43 11.14 0.000 6 6,684 买盘
13:31:37 11.14 -0.010 690 767,856 卖盘
13:31:31 11.14 0.000 29 32,306 买盘
13:31:27 11.14 0.000 22 24,508 买盘
13:31:25 11.14 0.010 2 2,228 买盘
13:31:19 11.13 0.000 11 12,245 卖盘
13:31:13 11.14 0.000 64 71,261 买盘
13:31:07 11.14 0.000 48 53,472 买盘
13:31:01 11.13 -0.010 3 3,339 卖盘
13:30:57 11.14 0.000 2 2,228 中性盘
13:30:51 11.14 0.000 12 13,368 卖盘
13:30:49 11.14 0.000 3 3,343 卖盘
13:30:43 11.15 0.010 12 13,380 买盘
13:30:37 11.15 0.010 1 1,115 买盘
13:30:33 11.14 -0.010 11 12,255 卖盘
13:30:27 11.15 0.010 26 28,990 买盘
13:30:21 11.14 0.000 6 6,684 卖盘
13:30:19 11.14 -0.010 24 26,738 卖盘
13:30:13 11.15 0.000 48 53,518 买盘
13:30:07 11.15 0.000 3 3,345 卖盘
13:30:01 11.16 0.000 68 75,888 买盘
13:29:57 11.16 0.010 6 6,696 买盘
13:29:55 11.15 0.000 1 1,115 卖盘
13:29:43 11.16 0.010 76 84,740 买盘
13:29:39 11.15 0.000 5 5,575 买盘
13:29:33 11.15 -0.010 32 35,688 卖盘
13:29:27 11.16 0.010 3 3,348 买盘
13:29:13 11.15 -0.020 97 108,347 卖盘
13:29:09 11.17 0.000 6 6,702 买盘
13:29:03 11.17 0.000 8 8,936 买盘
13:28:57 11.17 0.010 35 39,074 买盘
13:28:51 11.15 -0.010 1 1,115 卖盘
13:28:49 11.16 0.000 80 89,276 买盘
13:28:43 11.16 0.010 250 279,000 买盘
13:28:37 11.15 0.010 137 152,737 买盘
13:28:31 11.12 0.000 8 8,903 卖盘
13:28:27 11.12 -0.010 35 38,950 卖盘
13:28:25 11.13 0.010 4 4,452 买盘
13:28:19 11.12 -0.010 6 6,675 卖盘
13:28:13 11.13 0.010 12 13,356 买盘
13:28:09 11.12 -0.010 2 2,225 卖盘
13:28:01 11.13 0.000 2 2,226 买盘
13:27:57 11.13 0.000 2 2,226 买盘
13:27:51 11.13 0.000 25 27,824 买盘
13:27:49 11.13 -0.010 45 50,090 卖盘
13:27:43 11.14 0.010 6 6,684 买盘
13:27:37 11.14 0.000 38 42,327 买盘
13:27:33 11.14 0.010 1 1,114 买盘
13:27:27 11.13 -0.010 1 1,113 卖盘
13:27:21 11.14 0.010 1 1,114 买盘
13:27:19 11.13 0.000 3 3,341 卖盘
13:27:13 11.14 0.010 1 1,114 买盘
13:27:07 11.13 0.000 1 1,113 卖盘
13:27:03 11.13 -0.010 47 52,321 卖盘
13:26:57 11.14 0.000 3 3,342 买盘
13:26:51 11.14 0.010 10 11,140 买盘
13:26:49 11.13 0.000 24 26,712 卖盘
13:26:45 11.13 -0.010 21 23,373 卖盘
13:26:37 11.14 0.000 15 16,700 买盘
13:26:27 11.14 0.010 27 30,078 买盘
13:26:21 11.13 -0.010 7 7,791 买盘
13:26:19 11.14 0.000 1 1,114 买盘
13:26:15 11.14 0.010 5 5,566 买盘
13:26:03 11.13 0.000 5 5,565 卖盘
13:25:57 11.13 0.000 3 3,339 卖盘
13:25:51 11.13 0.000 9 10,017 卖盘
13:25:49 11.13 0.000 45 50,086 卖盘
13:25:45 11.13 0.000 1 1,113 卖盘
13:25:37 11.13 -0.010 4 4,452 卖盘
13:25:31 11.14 0.010 4 4,456 买盘
13:25:21 11.13 -0.010 1 1,113 卖盘
13:25:19 11.14 0.000 2 2,228 买盘
13:25:15 11.14 0.000 1 1,114 买盘
13:25:07 11.14 0.020 50 55,682 买盘
13:25:03 11.12 -0.010 16 17,794 卖盘
13:25:00 11.13 0.000 5 5,565 卖盘
13:24:51 11.13 0.000 4 4,452 买盘
13:24:49 11.13 0.000 34 37,857 买盘
13:24:43 11.13 0.010 6 6,678 买盘
13:24:37 11.13 0.000 13 14,469 买盘
13:24:33 11.13 0.000 25 27,825 买盘
13:24:27 11.13 -0.010 33 36,729 卖盘
13:24:21 11.13 0.000 2 2,226 卖盘
13:24:19 11.13 0.000 5 5,566 卖盘
13:24:13 11.13 -0.010 5 5,565 卖盘
13:24:07 11.14 0.010 10 11,134 买盘
13:24:01 11.13 0.000 2 2,226 卖盘
13:23:57 11.13 -0.010 50 55,698 卖盘
13:23:51 11.13 0.000 2 2,226 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020