网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

历史数据下载 兴发集团(600141) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.26 0.000 48 63,614 买盘
14:56:55 13.26 0.000 13 17,236 买盘
14:56:51 13.26 0.000 45 59,663 买盘
14:56:47 13.26 0.000 367 485,999 买盘
14:56:44 13.26 0.000 6 7,956 买盘
14:56:37 13.26 0.000 3 3,978 买盘
14:56:31 13.24 -0.010 231 305,878 卖盘
14:56:26 13.25 0.000 24 31,800 买盘
14:56:20 13.25 0.010 1 1,325 买盘
14:56:19 13.24 0.000 2 2,648 卖盘
14:56:11 13.24 -0.010 561 743,524 卖盘
14:56:05 13.24 -0.010 9 11,922 卖盘
14:56:02 13.25 0.000 34 45,048 买盘
14:55:59 13.25 0.010 6 7,950 买盘
14:55:51 13.25 0.000 40 53,000 卖盘
14:55:45 13.25 0.000 95 125,877 卖盘
14:55:42 13.25 0.020 316 418,619 买盘
14:55:35 13.25 0.010 77 102,021 买盘
14:55:33 13.24 -0.010 2 2,648 卖盘
14:55:27 13.25 0.010 18 23,850 买盘
14:55:20 13.24 -0.010 1 1,324 卖盘
14:55:13 13.24 -0.010 12 15,890 卖盘
14:55:05 13.24 -0.010 249 329,920 卖盘
14:55:03 13.25 0.000 511 677,071 买盘
14:54:57 13.25 0.010 56 74,200 买盘
14:54:50 13.24 0.000 35 46,340 卖盘
14:54:47 13.24 0.000 8 10,592 卖盘
14:54:41 13.24 0.000 19 25,156 买盘
14:54:35 13.23 -0.010 352 465,708 卖盘
14:54:31 13.24 0.010 159 210,516 买盘
14:54:25 13.24 0.000 10 13,240 买盘
14:54:20 13.24 0.010 9 11,916 买盘
14:54:15 13.23 0.010 5 6,615 中性盘
14:54:11 13.22 -0.020 55 72,769 卖盘
14:54:05 13.24 0.020 31 41,044 买盘
14:54:02 13.22 -0.010 107 141,668 卖盘
14:53:57 13.24 0.000 1 1,324 买盘
14:53:50 13.23 -0.020 6 7,938 卖盘
14:53:45 13.25 0.010 360 476,845 买盘
14:53:41 13.24 0.000 120 158,880 买盘
14:53:35 13.23 0.000 1 1,323 买盘
14:53:27 13.22 0.000 71 93,882 卖盘
14:53:20 13.23 0.010 26 34,398 买盘
14:53:15 13.23 0.000 64 84,672 卖盘
14:53:13 13.23 0.000 16 21,168 买盘
14:53:05 13.23 0.000 16 21,165 买盘
14:53:03 13.23 0.010 105 138,915 买盘
14:52:57 13.22 0.000 8 10,576 卖盘
14:52:50 13.22 -0.010 72 95,197 卖盘
14:52:45 13.22 0.000 443 585,659 卖盘
14:52:43 13.22 -0.010 6 7,932 卖盘
14:52:35 13.23 0.000 24 31,751 买盘
14:52:33 13.23 0.000 47 62,179 买盘
14:52:27 13.23 0.000 6 7,938 卖盘
14:52:21 13.23 0.010 1,002 1,324,656 买盘
14:52:15 13.23 0.000 84 111,132 中性盘
14:52:11 13.23 0.010 77 101,871 买盘
14:52:05 13.23 0.010 34 44,982 买盘
14:52:03 13.22 0.010 359 474,634 买盘
14:51:57 13.21 0.010 6 7,926 买盘
14:51:51 13.20 -0.010 37 48,863 卖盘
14:51:45 13.21 0.000 39 51,519 买盘
14:51:41 13.21 0.000 20 26,420 买盘
14:51:39 13.21 0.000 3 3,963 买盘
14:51:33 13.21 0.000 18 23,778 卖盘
14:51:27 13.21 0.000 5 6,605 买盘
14:51:21 13.20 -0.010 172 227,085 卖盘
14:51:15 13.21 0.010 9 11,887 买盘
14:51:11 13.20 -0.010 16 21,120 卖盘
14:51:09 13.21 0.010 13 17,170 买盘
14:51:03 13.20 0.000 11 14,526 卖盘
14:50:57 13.20 0.000 57 75,249 卖盘
14:50:51 13.20 -0.010 9 11,880 卖盘
14:50:47 13.21 0.010 15 19,815 买盘
14:50:41 13.20 -0.010 20 26,400 卖盘
14:50:35 13.21 0.000 8 10,568 买盘
14:50:33 13.21 0.000 24 31,692 买盘
14:50:29 13.21 0.000 81 107,018 卖盘
14:50:21 13.21 0.000 15 19,815 卖盘
14:50:15 13.22 0.000 16 21,146 买盘
14:50:11 13.22 0.010 12 15,862 买盘
14:50:05 13.21 -0.010 30 39,633 卖盘
14:50:03 13.22 0.010 57 75,345 买盘
14:49:57 13.21 0.010 64 84,544 买盘
14:49:50 13.21 0.000 3 3,963 买盘
14:49:45 13.20 0.000 77 101,640 卖盘
14:49:41 13.20 0.000 13 17,160 卖盘
14:49:35 13.20 0.010 25 32,993 买盘
14:49:33 13.19 -0.010 42 55,410 卖盘
14:49:27 13.20 0.010 200 264,000 买盘
14:49:21 13.19 -0.010 3 3,957 卖盘
14:49:15 13.19 -0.010 14 18,472 卖盘
14:49:11 13.20 0.010 8 10,559 中性盘
14:49:05 13.19 0.000 350 461,996 卖盘
14:49:03 13.19 -0.010 35 46,157 中性盘
14:48:59 13.20 0.010 1 1,320 买盘
14:48:51 13.19 0.000 121 159,650 卖盘
14:48:47 13.19 -0.010 100 131,900 卖盘
14:48:41 13.20 0.000 11 14,520 卖盘
14:48:35 13.21 0.010 63 83,210 买盘
14:48:33 13.20 0.000 313 413,160 卖盘
14:48:29 13.20 -0.010 91 120,121 卖盘
14:48:21 13.21 0.000 3 3,963 买盘
14:48:15 13.21 0.000 8 10,568 买盘
14:48:11 13.21 -0.010 368 486,133 卖盘
14:48:05 13.22 0.000 100 132,200 买盘
14:48:03 13.22 0.000 20 26,440 买盘
14:47:59 13.22 0.000 1 1,322 买盘
14:47:51 13.22 0.010 20 26,440 中性盘
14:47:45 13.22 -0.010 10 13,220 卖盘
14:47:41 13.23 0.010 18 23,813 买盘
14:47:39 13.22 0.000 4 5,290 卖盘
14:47:33 13.22 -0.010 14 18,508 卖盘
14:47:27 13.23 -0.010 332 439,760 卖盘
14:47:21 13.24 0.000 11 14,564 卖盘
14:47:15 13.24 0.000 5 6,620 卖盘
14:47:11 13.24 0.010 76 100,629 买盘
14:47:05 13.23 -0.010 259 343,027 卖盘
14:47:03 13.24 0.000 15 19,860 卖盘
14:46:57 13.24 -0.010 7 9,268 卖盘
14:46:51 13.24 0.000 123 162,852 买盘
14:46:45 13.23 0.000 169 223,702 卖盘
14:46:35 13.23 -0.010 2 2,646 卖盘
14:46:33 13.24 0.000 10 13,240 买盘
14:46:29 13.24 0.000 1 1,324 买盘
14:46:21 13.24 -0.010 14 18,536 中性盘
14:46:15 13.24 0.000 46 60,904 卖盘
14:46:11 13.24 0.010 208 275,392 买盘
14:46:09 13.23 0.000 9 11,907 卖盘
14:46:03 13.23 -0.010 17 22,491 卖盘
14:45:57 13.24 0.000 30 39,720 买盘
14:45:51 13.23 0.000 7 9,261 卖盘
14:45:45 13.23 0.000 10 13,227 买盘
14:45:41 13.23 0.010 56 74,088 买盘
14:45:35 13.22 0.000 169 223,418 买盘
14:45:27 13.21 -0.010 1 1,321 卖盘
14:45:21 13.23 0.000 28 37,020 买盘
14:45:15 13.23 0.000 47 62,153 买盘
14:45:11 13.23 0.010 5 6,615 买盘
14:45:05 13.22 0.000 79 104,457 卖盘
14:45:03 13.22 0.000 165 217,864 买盘
14:44:59 13.22 0.000 12 15,864 买盘
14:44:51 13.22 0.010 5 6,610 买盘
14:44:45 13.22 0.000 1 1,322 买盘
14:44:41 13.22 0.000 3 3,966 买盘
14:44:35 13.22 0.000 8 10,572 买盘
14:44:27 13.22 0.000 54 71,388 卖盘
14:44:21 13.22 -0.010 6 7,933 卖盘
14:44:15 13.21 0.000 287 379,722 买盘
14:44:11 13.21 -0.010 211 278,901 卖盘
14:44:05 13.22 -0.010 19 25,133 卖盘
14:44:03 13.23 0.000 12 15,876 卖盘
14:43:59 13.23 0.020 21 27,783 买盘
14:43:51 13.21 -0.020 191 252,398 卖盘
14:43:45 13.23 0.020 11 14,553 买盘
14:43:41 13.21 -0.020 119 157,291 卖盘
14:43:35 13.23 0.010 27 35,721 买盘
14:43:33 13.22 -0.020 210 277,960 卖盘
14:43:27 13.25 0.010 14 18,546 买盘
14:43:21 13.25 0.000 3 3,975 买盘
14:43:17 13.25 0.000 3 3,973 买盘
14:43:05 13.25 0.000 1 1,325 卖盘
14:43:03 13.25 -0.010 48 63,600 卖盘
14:42:59 13.26 0.000 17 22,542 买盘
14:42:51 13.26 0.010 1 1,326 买盘
14:42:45 13.26 0.010 1 1,326 买盘
14:42:35 13.25 -0.010 30 39,750 卖盘
14:42:33 13.26 0.000 13 17,238 买盘
14:42:27 13.26 0.010 33 43,758 买盘
14:42:21 13.26 0.010 3 3,978 买盘
14:42:17 13.25 0.000 19 25,188 卖盘
14:42:11 13.25 -0.010 35 46,399 卖盘
14:42:05 13.26 0.000 54 71,604 卖盘
14:42:03 13.26 0.000 46 60,996 卖盘
14:41:57 13.26 0.000 18 23,874 卖盘
14:41:51 13.26 -0.010 31 41,107 卖盘
14:41:45 13.27 0.000 17 22,559 卖盘
14:41:41 13.27 0.000 62 82,274 卖盘
14:41:35 13.27 0.000 30 39,810 卖盘
14:41:33 13.27 0.000 8 10,616 卖盘
14:41:27 13.27 0.000 8 10,616 卖盘
14:41:21 13.26 -0.020 6 7,958 卖盘
14:41:17 13.28 0.020 50 66,377 买盘
14:41:11 13.26 -0.010 26 34,491 卖盘
14:41:09 13.27 -0.010 162 214,974 卖盘
14:40:57 13.28 -0.010 2 2,656 卖盘
14:40:51 13.28 0.010 1 1,328 买盘
14:40:45 13.29 0.010 100 132,859 买盘
14:40:41 13.28 0.010 65 86,320 买盘
14:40:35 13.28 0.000 22 29,208 买盘
14:40:33 13.28 0.000 87 115,536 卖盘
14:40:29 13.28 -0.010 8 10,624 卖盘
14:40:21 13.28 -0.010 9 11,952 卖盘
14:40:15 13.28 0.000 32 42,526 卖盘
14:40:11 13.28 -0.010 50 66,445 卖盘
14:40:05 13.28 0.000 45 59,793 卖盘
14:40:03 13.28 0.000 5 6,640 卖盘
14:39:57 13.28 0.000 23 30,559 卖盘
14:39:51 13.29 0.020 138 183,270 买盘
14:39:45 13.28 0.010 1 1,328 中性盘
14:39:41 13.27 0.000 10 13,270 卖盘
14:39:35 13.29 0.010 308 409,166 买盘
14:39:33 13.28 0.000 21 27,888 卖盘
14:39:27 13.28 0.000 202 268,256 买盘
14:39:21 13.28 0.010 217 288,176 买盘
14:39:15 13.28 0.010 41 54,408 买盘
14:39:11 13.27 0.000 10 13,270 卖盘
14:39:09 13.27 0.020 37 49,096 买盘
14:39:03 13.25 -0.020 37 49,051 卖盘
14:38:57 13.26 -0.010 30 39,780 卖盘
14:38:51 13.27 0.010 58 76,966 买盘
14:38:45 13.26 0.000 20 26,520 卖盘
14:38:41 13.26 -0.010 7 9,282 卖盘
14:38:27 13.27 0.030 13 17,251 买盘
14:38:21 13.28 0.010 13 17,252 买盘
14:38:15 13.27 0.010 2 2,654 买盘
14:38:11 13.26 0.000 13 17,250 卖盘
14:38:05 13.28 0.010 531 704,444 买盘
14:38:03 13.27 -0.010 50 66,388 卖盘
14:37:59 13.28 0.000 1 1,328 买盘
14:37:51 13.28 0.000 7 9,296 买盘
14:37:45 13.28 0.000 98 130,144 卖盘
14:37:41 13.28 0.000 99 131,472 卖盘
14:37:35 13.28 0.000 19 25,232 买盘
14:37:33 13.28 0.000 38 50,464 买盘
14:37:27 13.28 -0.010 45 59,793 卖盘
14:37:21 13.29 0.000 64 84,995 买盘
14:37:15 13.29 0.000 13 17,277 买盘
14:37:11 13.29 0.010 24 31,885 买盘
14:37:05 13.29 0.000 5 6,645 买盘
14:37:03 13.29 0.010 39 51,831 买盘
14:36:57 13.29 0.010 367 487,666 买盘
14:36:51 13.29 0.010 118 156,769 买盘
14:36:45 13.28 -0.010 25 33,200 卖盘
14:36:41 13.29 0.010 27 35,881 买盘
14:36:35 13.29 0.030 39 51,802 买盘
14:36:33 13.26 -0.020 802 1,064,597 卖盘
14:36:27 13.28 0.000 704 934,912 买盘
14:36:21 13.28 0.010 225 298,800 买盘
14:36:15 13.28 0.000 364 483,392 买盘
14:36:11 13.28 0.000 561 745,008 买盘
14:36:05 13.28 0.010 503 667,560 买盘
14:36:03 13.27 0.000 44 58,388 买盘
14:35:57 13.25 0.000 90 119,240 买盘
14:35:51 13.25 0.000 114 150,950 买盘
14:35:47 13.25 0.000 37 49,022 买盘
14:35:35 13.25 0.000 2 2,650 买盘
14:35:33 13.25 0.010 20 26,500 买盘
14:35:29 13.24 0.000 12 15,889 卖盘
14:35:21 13.25 0.010 62 82,120 买盘
14:35:15 13.24 0.010 152 201,248 买盘
14:35:11 13.23 0.000 1 1,323 卖盘
14:35:05 13.24 0.000 127 168,148 卖盘
14:35:03 13.24 -0.010 3 3,972 卖盘
14:34:59 13.25 0.010 50 66,250 买盘
14:34:51 13.25 0.020 129 170,925 买盘
14:34:47 13.23 -0.010 146 193,353 卖盘
14:34:35 13.24 0.000 11 14,564 卖盘
14:34:33 13.24 0.000 10 13,240 卖盘
14:34:27 13.24 0.010 12 15,621 买盘
14:34:21 13.24 0.000 2 2,648 买盘
14:34:15 13.24 0.000 5 6,620 买盘
14:34:11 13.24 0.000 10 13,240 买盘
14:34:05 13.24 0.000 99 131,341 卖盘
14:33:57 13.24 -0.010 3 3,972 卖盘
14:33:51 13.25 0.000 3 3,975 买盘
14:33:45 13.25 0.000 1 1,325 买盘
14:33:41 13.25 0.010 115 152,298 买盘
14:33:39 13.24 0.000 78 103,272 卖盘
14:33:33 13.24 0.000 171 226,404 卖盘
14:33:27 13.25 0.010 8 10,593 买盘
14:33:21 13.24 0.000 22 29,128 卖盘
14:33:15 13.25 0.020 309 408,803 买盘
14:33:10 13.23 0.000 40 52,920 卖盘
14:33:05 13.23 -0.010 32 42,336 卖盘
14:33:03 13.24 0.010 79 104,567 买盘
14:32:57 13.23 0.000 39 51,597 卖盘
14:32:51 13.23 0.000 35 46,305 卖盘
14:32:45 13.23 0.000 12 15,876 买盘
14:32:41 13.23 0.010 17 22,487 买盘
14:32:33 13.23 0.000 3 3,969 卖盘
14:32:27 13.23 0.000 48 63,504 卖盘
14:32:21 13.24 0.000 70 92,680 买盘
14:32:15 13.24 0.010 19 25,156 买盘
14:32:11 13.23 -0.010 17 22,507 卖盘
14:32:09 13.24 0.000 183 242,290 买盘
14:32:03 13.24 0.000 12 15,888 买盘
14:31:57 13.24 0.010 339 448,716 买盘
14:31:45 13.24 0.000 16 21,174 买盘
14:31:39 13.24 0.010 11 14,563 买盘
14:31:33 13.22 -0.020 10 13,220 卖盘
14:31:27 13.24 0.000 24 31,753 买盘
14:31:23 13.24 0.020 599 792,482 买盘
14:31:15 13.21 0.000 29 38,332 卖盘
14:31:11 13.21 -0.010 124 163,914 卖盘
14:31:09 13.22 0.000 41 54,192 买盘
14:31:03 13.22 0.010 35 46,256 买盘
14:30:58 13.21 -0.010 5 6,605 卖盘
14:30:51 13.21 0.000 3 3,963 卖盘
14:30:45 13.22 0.010 7 9,254 买盘
14:30:41 13.21 -0.010 26 34,347 卖盘
14:30:39 13.22 0.000 14 18,508 买盘
14:30:33 13.22 0.000 8 10,576 买盘
14:30:27 13.22 0.000 106 140,162 卖盘
14:30:21 13.23 0.010 31 41,013 买盘
14:30:15 13.23 0.000 247 326,781 卖盘
14:30:11 13.23 0.000 87 115,136 卖盘
14:30:09 13.23 0.000 2 2,646 卖盘
14:30:03 13.23 0.000 21 27,783 卖盘
14:29:57 13.23 0.000 70 92,610 卖盘
14:29:51 13.23 0.000 20 26,460 卖盘
14:29:46 13.23 0.000 5 6,615 卖盘
14:29:41 13.23 0.000 6 7,938 卖盘
14:29:33 13.23 -0.010 32 42,366 卖盘
14:29:27 13.24 0.000 16 21,184 买盘
14:29:21 13.24 0.000 16 21,184 买盘
14:29:15 13.24 -0.010 248 328,352 卖盘
14:29:10 13.25 0.010 65 86,070 买盘
14:29:05 13.24 -0.010 26 34,424 卖盘
14:29:03 13.25 0.010 244 323,073 买盘
14:28:57 13.24 0.000 52 68,848 买盘
14:28:53 13.24 0.000 72 95,326 买盘
14:28:45 13.23 -0.010 30 39,700 卖盘
14:28:35 13.23 -0.020 24 31,774 卖盘
14:28:33 13.25 0.010 96 127,134 买盘
14:28:27 13.24 -0.010 3 3,972 卖盘
14:28:21 13.24 0.000 14 18,539 卖盘
14:28:15 13.24 0.000 30 39,720 卖盘
14:28:11 13.24 0.000 21 27,804 卖盘
14:28:05 13.24 0.000 1 1,324 买盘
14:28:03 13.24 -0.010 4 5,296 买盘
14:27:57 13.25 0.010 178 235,991 买盘
14:27:51 13.24 0.000 7 9,268 卖盘
14:27:45 13.24 0.000 8 10,592 卖盘
14:27:41 13.24 0.000 200 264,485 买盘
14:27:39 13.24 0.000 3 3,972 买盘
14:27:27 13.24 0.000 1 1,324 买盘
14:27:21 13.24 0.000 98 129,752 卖盘
14:27:15 13.24 0.000 32 42,368 买盘
14:27:10 13.24 0.000 64 85,001 卖盘
14:27:05 13.24 0.000 24 31,776 卖盘
14:26:58 13.24 0.000 217 287,043 买盘
14:26:45 13.24 0.000 30 39,720 买盘
14:26:40 13.24 0.000 51 67,508 买盘
14:26:39 13.24 0.000 10 13,240 买盘
14:26:33 13.24 0.000 6 7,944 买盘
14:26:27 13.23 0.000 7 9,266 中性盘
14:26:21 13.24 0.000 9 11,911 买盘
14:26:15 13.23 0.000 39 51,597 买盘
14:26:05 13.23 0.000 225 297,460 买盘
14:25:57 13.21 -0.020 11 14,535 卖盘
14:25:53 13.23 0.010 34 44,982 买盘
14:25:45 13.22 0.000 11 14,542 卖盘
14:25:40 13.22 -0.010 1 1,322 卖盘
14:25:39 13.23 0.020 248 328,043 买盘
14:25:34 13.21 -0.010 2 2,643 卖盘
14:25:28 13.22 0.010 4 5,288 卖盘
14:25:23 13.21 0.000 5 6,605 卖盘
14:25:15 13.21 -0.030 62 81,905 卖盘
14:25:11 13.24 0.030 1 1,324 买盘
14:25:09 13.21 -0.030 9 11,890 中性盘
14:25:03 13.20 -0.010 47 62,086 卖盘
14:24:57 13.20 0.000 508 670,560 买盘
14:24:53 13.20 0.000 20 26,400 买盘
14:24:45 13.20 0.000 21 27,707 买盘
14:24:40 13.20 0.000 3 3,960 买盘
14:24:27 13.20 -0.010 43 56,760 卖盘
14:24:21 13.20 0.000 11 14,520 卖盘
14:24:15 13.20 0.000 2 2,640 卖盘
14:24:10 13.20 0.000 14 18,482 卖盘
14:24:05 13.20 0.000 1 1,320 卖盘
14:24:03 13.20 0.010 178 234,960 买盘
14:23:57 13.19 -0.010 2 2,638 卖盘
14:23:45 13.20 0.000 51 67,320 卖盘
14:23:40 13.20 0.000 71 93,720 买盘
14:23:35 13.20 0.010 52 68,629 买盘
14:23:27 13.20 0.000 70 92,399 卖盘
14:23:23 13.20 -0.010 8 10,565 卖盘
14:23:09 13.21 0.010 1 1,321 买盘
14:23:03 13.20 0.000 5 6,600 卖盘
14:22:58 13.20 0.010 32 42,240 买盘
14:22:51 13.20 0.010 4 5,280 买盘
14:22:40 13.19 0.000 30 39,570 卖盘
14:22:33 13.19 0.000 15 19,785 卖盘
14:22:27 13.19 0.000 496 654,224 买盘
14:22:03 13.19 0.000 4 5,276 买盘
14:21:58 13.19 0.000 15 19,785 买盘
14:21:46 13.19 0.000 134 176,626 买盘
14:21:38 13.19 0.000 50 65,950 买盘
14:21:33 13.19 0.000 3 3,955 买盘
14:21:27 13.18 0.000 178 234,594 买盘
14:21:23 13.18 0.010 7 9,226 买盘
14:21:15 13.17 0.000 11 14,487 卖盘
14:21:10 13.17 0.000 10 13,170 卖盘
14:21:09 13.17 -0.010 16 21,072 卖盘
14:20:57 13.18 0.010 53 69,854 买盘
14:20:51 13.18 0.000 2 2,636 买盘
14:20:45 13.17 -0.010 30 39,510 卖盘
14:20:41 13.18 0.010 21 27,678 买盘
14:20:35 13.18 0.010 135 177,930 买盘
14:20:33 13.17 0.000 5 6,586 卖盘
14:20:27 13.18 0.010 4 5,270 买盘
14:20:21 13.17 0.000 1 1,317 卖盘
14:20:15 13.17 0.000 2 2,634 卖盘
14:20:11 13.17 0.000 14 18,439 卖盘
14:19:51 13.17 -0.010 56 73,766 卖盘
14:19:45 13.18 0.010 2 2,636 买盘
14:19:40 13.17 0.000 61 80,337 卖盘
14:19:39 13.17 -0.010 7 9,219 卖盘
14:19:09 13.18 0.010 1 1,318 买盘
14:19:03 13.17 -0.020 56 73,859 卖盘
14:18:57 13.19 0.010 38 50,081 买盘
14:18:51 13.18 0.000 66 86,988 买盘
14:18:45 13.18 0.000 1 1,318 买盘
14:18:41 13.18 0.000 75 98,850 买盘
14:18:21 13.18 0.000 3 3,954 买盘
14:18:17 13.18 0.010 10 13,180 买盘
14:17:57 13.17 0.000 7 9,219 卖盘
14:17:45 13.17 -0.010 25 32,939 卖盘
14:17:40 13.18 -0.010 72 94,896 卖盘
14:17:33 13.18 0.000 2 2,636 卖盘
14:17:26 13.18 0.000 4 5,272 卖盘
14:17:23 13.18 0.000 36 47,448 买盘
14:17:17 13.18 0.010 40 52,720 买盘
14:17:10 13.17 -0.010 6 7,902 卖盘
14:17:08 13.18 -0.010 170 224,060 卖盘
14:16:58 13.19 0.000 14 18,466 买盘
14:16:51 13.19 0.010 15 19,785 买盘
14:16:45 13.18 0.000 12 15,816 卖盘
14:16:33 13.18 0.000 49 64,626 卖盘
14:16:27 13.18 0.000 2 2,636 卖盘
14:16:21 13.18 0.000 62 81,731 卖盘
14:16:17 13.18 0.000 1 1,318 卖盘
14:16:09 13.18 -0.010 5 6,590 卖盘
14:15:57 13.18 -0.010 10 13,180 卖盘
14:15:51 13.19 0.000 43 56,717 卖盘
14:15:40 13.19 -0.010 14 18,466 卖盘
14:15:39 13.20 0.010 1 1,320 买盘
14:15:33 13.19 0.000 125 164,879 卖盘
14:15:26 13.19 -0.010 5 6,595 卖盘
14:15:21 13.20 -0.010 2 2,640 买盘
14:15:15 13.21 0.000 37 48,876 买盘
14:15:09 13.21 0.000 34 44,914 买盘
14:15:03 13.21 0.000 11 14,530 买盘
14:14:57 13.21 0.020 15 19,815 买盘
14:14:51 13.20 0.000 12 15,840 卖盘
14:14:47 13.20 -0.010 57 75,255 卖盘
14:14:40 13.21 0.000 27 35,667 买盘
14:14:39 13.21 0.020 80 105,656 买盘
14:14:33 13.19 -0.010 8 10,552 卖盘
14:14:27 13.21 -0.010 118 155,798 买盘
14:14:17 13.22 0.010 38 50,224 买盘
14:14:10 13.21 0.000 48 63,400 买盘
14:14:09 13.21 -0.010 2 2,642 买盘
14:13:57 13.22 0.010 17 22,459 买盘
14:13:53 13.21 0.010 187 246,842 买盘
14:13:47 13.20 0.000 1 1,320 买盘
14:13:40 13.20 0.000 1 1,320 买盘
14:13:39 13.20 0.000 39 51,480 买盘
14:13:33 13.20 0.000 201 265,373 卖盘
14:13:27 13.20 -0.010 18 23,776 卖盘
14:13:21 13.21 0.010 236 311,705 买盘
14:13:17 13.20 0.000 60 79,200 卖盘
14:13:11 13.20 0.000 12 15,850 卖盘
14:13:03 13.20 0.000 39 51,480 卖盘
14:12:57 13.20 0.000 11 14,520 卖盘
14:12:51 13.20 0.000 23 30,350 买盘
14:12:47 13.20 0.000 5 6,600 买盘
14:12:41 13.20 0.000 25 32,995 买盘
14:12:38 13.20 0.000 29 38,274 买盘
14:12:34 13.20 0.010 100 132,000 买盘
14:12:21 13.20 0.000 2 2,640 买盘
14:12:17 13.20 0.000 30 39,600 买盘
14:12:10 13.20 0.000 120 158,400 买盘
14:12:08 13.20 0.010 91 120,120 买盘
14:12:03 13.20 0.000 77 101,640 买盘
14:11:57 13.20 0.000 2 2,640 买盘
14:11:51 13.19 -0.010 51 67,280 卖盘
14:11:46 13.20 0.000 13 17,160 买盘
14:11:40 13.20 0.000 26 34,320 买盘
14:11:38 13.20 0.000 2 2,640 买盘
14:11:34 13.20 0.000 1 1,320 买盘
14:11:27 13.20 0.000 15 19,800 卖盘
14:11:23 13.20 0.000 40 52,800 买盘
14:11:16 13.20 0.000 25 33,000 买盘
14:11:14 13.20 -0.020 135 178,294 卖盘
14:11:08 13.22 0.010 23 30,405 买盘
14:11:03 13.21 0.000 42 55,482 买盘
14:10:56 13.19 0.000 6 7,914 买盘
14:10:51 13.19 0.010 57 75,183 买盘
14:10:46 13.18 -0.010 73 96,223 卖盘
14:10:44 13.19 0.030 2,426 3,197,106 买盘
14:10:38 13.16 0.010 25 32,876 买盘
14:10:34 13.15 0.000 25 32,875 卖盘
14:10:26 13.14 -0.010 18 23,660 卖盘
14:10:10 13.14 -0.010 6 7,889 卖盘
14:10:08 13.15 0.000 49 64,435 买盘
14:10:03 13.15 0.000 11 14,455 买盘
14:09:51 13.16 0.010 2 2,632 买盘
14:09:46 13.15 0.000 40 52,600 卖盘
14:09:38 13.15 0.000 5 6,575 买盘
14:09:34 13.15 0.000 206 270,890 卖盘
14:09:26 13.15 0.000 1 1,315 卖盘
14:09:23 13.15 -0.020 153 201,344 卖盘
14:09:05 13.17 0.010 6 7,902 买盘
14:09:03 13.16 0.000 7 9,214 卖盘
14:08:57 13.16 -0.010 7 9,212 卖盘
14:08:46 13.17 0.000 3 3,951 买盘
14:08:38 13.17 -0.010 100 131,700 卖盘
14:08:33 13.17 0.000 6 7,902 卖盘
14:08:26 13.17 0.000 15 19,755 卖盘
14:08:23 13.17 -0.010 1 1,317 卖盘
14:08:16 13.18 0.010 10 13,180 买盘
14:08:10 13.17 -0.010 115 151,456 卖盘
14:07:56 13.18 0.000 6 7,908 买盘
14:07:34 13.18 0.010 9 11,862 买盘
14:07:26 13.17 0.000 132 173,844 卖盘
14:07:21 13.17 -0.010 20 26,340 卖盘
14:07:16 13.18 0.000 197 259,566 买盘
14:07:10 13.17 0.000 3 3,951 卖盘
14:07:03 13.17 -0.010 3 3,951 卖盘
14:06:56 13.18 0.000 1 1,318 买盘
14:06:53 13.18 0.000 20 26,360 买盘
14:06:46 13.18 0.000 8 10,544 买盘
14:06:40 13.18 0.010 1 1,318 买盘
14:06:38 13.17 0.000 20 26,340 买盘
14:06:34 13.17 0.000 2 2,634 买盘
14:06:26 13.17 0.010 110 144,861 买盘
14:06:21 13.17 0.000 25 32,925 卖盘
14:06:16 13.17 0.000 78 102,726 卖盘
14:06:10 13.17 -0.010 1 1,317 卖盘
14:06:08 13.18 0.000 6 7,908 买盘
14:05:51 13.18 0.000 6 7,908 买盘
14:05:40 13.18 0.000 1 1,318 买盘
14:05:38 13.18 0.010 2 2,636 买盘
14:05:26 13.17 0.000 140 184,380 卖盘
14:05:23 13.17 -0.010 55 72,435 卖盘
14:05:02 13.17 -0.010 2 2,635 卖盘
14:04:58 13.18 0.000 1 1,318 买盘
14:04:51 13.18 0.000 91 119,938 买盘
14:04:46 13.18 0.010 1 1,318 买盘
14:04:44 13.17 -0.010 48 63,261 卖盘
14:04:38 13.18 0.000 12 15,816 卖盘
14:04:33 13.18 0.010 62 81,716 买盘
14:04:27 13.17 -0.010 11 14,488 卖盘
14:04:20 13.18 0.000 5 6,590 卖盘
14:04:16 13.18 0.000 1 1,318 卖盘
14:04:10 13.18 0.000 34 44,831 卖盘
14:04:08 13.18 0.000 9 11,862 卖盘
14:04:03 13.18 0.000 18 23,718 买盘
14:03:56 13.19 0.010 360 474,629 买盘
14:03:53 13.18 0.010 10 13,180 买盘
14:03:40 13.17 -0.010 5 6,585 买盘
14:03:38 13.18 0.020 6 7,904 买盘
14:03:34 13.16 0.000 20 26,320 卖盘
14:03:28 13.16 0.000 3 3,948 卖盘
14:03:21 13.16 0.000 76 100,018 卖盘
14:03:16 13.16 0.010 530 698,232 买盘
14:03:08 13.15 0.000 1 1,315 卖盘
14:03:04 13.15 0.010 7 9,205 卖盘
14:02:58 13.14 0.010 24 31,538 卖盘
14:02:46 13.13 -0.040 13 17,088 卖盘
14:02:40 13.17 0.030 225 296,057 买盘
14:02:38 13.14 0.000 17 22,338 卖盘
14:02:33 13.14 0.000 4 5,256 卖盘
14:02:26 13.14 0.000 42 55,188 买盘
14:02:16 13.14 0.000 4 5,256 买盘
14:02:08 13.14 0.020 6 7,881 买盘
14:01:58 13.12 -0.010 9 11,815 卖盘
14:01:53 13.13 0.000 1 1,313 卖盘
14:01:40 13.13 -0.020 50 65,650 卖盘
14:01:28 13.15 0.000 8 10,513 买盘
14:01:20 13.15 0.020 3 3,944 买盘
14:01:16 13.13 -0.010 5 6,565 卖盘
14:01:10 13.14 0.010 5 6,567 买盘
14:01:08 13.13 -0.010 83 108,958 卖盘
14:01:02 13.13 -0.010 19 24,947 卖盘
14:00:56 13.12 -0.010 36 47,250 卖盘
14:00:51 13.13 0.000 10 13,130 卖盘
14:00:46 13.13 -0.010 20 26,292 卖盘
14:00:40 13.14 0.000 3 3,942 卖盘
14:00:38 13.14 0.010 26 34,156 卖盘
14:00:32 13.14 0.000 4 5,256 卖盘
14:00:26 13.14 0.000 152 199,728 卖盘
14:00:20 13.15 0.000 310 407,650 卖盘
14:00:16 13.15 -0.020 1 1,315 卖盘
14:00:10 13.17 0.020 36 47,390 买盘
14:00:02 13.17 0.000 1 1,317 买盘
13:59:58 13.17 0.020 10 13,170 买盘
13:59:50 13.15 0.000 28 36,842 卖盘
13:59:46 13.15 0.000 83 109,190 卖盘
13:59:40 13.17 0.010 48 63,190 买盘
13:59:38 13.16 -0.010 53 69,748 卖盘
13:59:32 13.17 0.010 28 36,852 买盘
13:59:26 13.17 0.000 1 1,317 买盘
13:59:20 13.17 0.000 14 18,438 买盘
13:59:16 13.17 0.000 9 11,853 买盘
13:59:10 13.16 -0.010 31 40,797 卖盘
13:59:08 13.17 -0.010 7 9,219 卖盘
13:59:03 13.18 0.010 16 21,085 买盘
13:58:52 13.17 0.010 1 1,317 卖盘
13:58:46 13.16 -0.020 24 31,587 卖盘
13:58:40 13.18 0.000 7 9,226 买盘
13:58:38 13.18 0.000 2 2,636 买盘
13:58:32 13.18 0.010 11 14,488 买盘
13:58:26 13.18 0.000 4 5,272 买盘
13:58:20 13.17 -0.010 9 11,854 卖盘
13:58:16 13.18 0.010 2 2,636 买盘
13:58:14 13.17 0.000 61 80,339 卖盘
13:58:09 13.17 0.010 79 103,972 中性盘
13:58:02 13.16 0.000 53 69,748 卖盘
13:57:56 13.15 -0.010 60 78,900 卖盘
13:57:50 13.16 0.000 79 103,976 卖盘
13:57:46 13.16 -0.010 12 15,797 卖盘
13:57:40 13.16 -0.010 6 7,897 卖盘
13:57:39 13.17 0.000 29 38,193 买盘
13:57:31 13.16 -0.010 29 38,165 卖盘
13:57:26 13.18 0.010 30 39,513 买盘
13:57:20 13.18 -0.010 5 6,590 买盘
13:57:10 13.19 0.040 5 6,595 买盘
13:57:09 13.15 -0.030 50 65,820 卖盘
13:57:04 13.18 -0.010 24 31,626 买盘
13:56:56 13.17 0.010 30 39,490 买盘
13:56:50 13.18 0.000 65 85,670 买盘
13:56:46 13.18 0.030 1,001 1,318,768 买盘
13:56:41 13.16 0.010 19 24,999 买盘
13:56:35 13.16 0.010 4 5,261 买盘
13:56:26 13.15 -0.010 2 2,630 卖盘
13:56:21 13.15 0.000 32 42,080 买盘
13:56:17 13.15 -0.010 10 13,145 中性盘
13:56:10 13.15 -0.010 17 22,355 买盘
13:56:02 13.15 0.000 7 9,204 卖盘
13:55:57 13.15 0.000 32 42,050 卖盘
13:55:52 13.15 0.010 5 6,575 买盘
13:55:46 13.14 0.000 38 49,959 卖盘
13:55:40 13.14 -0.010 17 22,349 卖盘
13:55:38 13.15 0.010 3 3,945 中性盘
13:55:32 13.15 0.010 111 145,965 买盘
13:55:27 13.14 -0.010 15 19,710 卖盘
13:55:20 13.15 0.000 6 7,890 买盘
13:55:11 13.14 -0.010 9 11,830 卖盘
13:55:08 13.15 0.000 3 3,943 买盘
13:55:04 13.15 0.000 13 17,095 买盘
13:54:56 13.15 0.010 6 7,890 买盘
13:54:51 13.14 -0.010 3 3,942 卖盘
13:54:45 13.14 0.000 6 7,884 卖盘
13:54:38 13.14 -0.010 4 5,259 卖盘
13:54:34 13.15 -0.010 15 19,725 买盘
13:54:29 13.16 0.000 1 1,316 买盘
13:54:20 13.15 0.000 24 31,560 买盘
13:54:17 13.15 0.000 17 22,355 卖盘
13:54:10 13.14 -0.020 24 32,081 卖盘
13:54:05 13.16 0.020 63 82,886 买盘
13:54:01 13.14 0.000 72 94,608 买盘
13:53:57 13.14 0.000 33 43,362 卖盘
13:53:51 13.14 -0.010 3 3,942 卖盘
13:53:47 13.15 0.000 9 11,837 卖盘
13:53:44 13.15 0.000 25 32,875 卖盘
13:53:35 13.15 0.010 18 23,684 中性盘
13:53:33 13.14 -0.020 61 80,214 卖盘
13:53:29 13.16 0.000 8 10,528 买盘
13:53:21 13.15 -0.010 11 14,465 卖盘
13:53:15 13.15 -0.010 111 146,074 卖盘
13:53:11 13.16 0.000 6 7,901 卖盘
13:53:08 13.16 -0.010 46 60,548 卖盘
13:52:57 13.17 0.000 4 5,268 买盘
13:52:51 13.17 0.000 7 9,219 买盘
13:52:46 13.17 0.010 17 22,389 买盘
13:52:41 13.16 0.000 20 26,320 卖盘
13:52:33 13.16 -0.010 10 13,160 卖盘
13:52:25 13.17 0.000 9 11,853 买盘
13:52:17 13.17 0.010 18 23,706 买盘
13:52:11 13.16 -0.010 20 26,320 卖盘
13:52:05 13.17 0.000 1 1,317 买盘
13:51:57 13.17 0.000 199 262,083 买盘
13:51:53 13.17 0.010 11 14,477 买盘
13:51:47 13.16 -0.010 24 31,603 卖盘
13:51:41 13.17 0.000 102 134,246 买盘
13:51:35 13.17 0.000 1 1,317 买盘
13:51:33 13.17 0.000 4 5,268 买盘
13:51:27 13.17 0.000 2 2,634 买盘
13:51:21 13.17 0.000 4 5,268 买盘
13:51:17 13.17 0.010 8 10,536 买盘
13:51:11 13.17 0.000 12 15,804 买盘
13:51:07 13.17 0.010 22 28,974 买盘
13:51:03 13.16 0.000 13 17,108 卖盘
13:50:55 13.16 -0.010 11 14,476 卖盘
13:50:53 13.17 0.000 51 67,181 卖盘
13:50:45 13.18 0.010 16 21,078 买盘
13:50:41 13.17 0.000 1 1,317 卖盘
13:50:37 13.17 -0.010 2 2,634 卖盘
13:50:33 13.18 -0.010 260 342,680 卖盘
13:50:29 13.19 0.000 48 63,312 买盘
13:50:21 13.18 -0.010 26 34,291 卖盘
13:50:17 13.19 0.000 13 17,138 买盘
13:50:10 13.19 0.000 8 10,552 买盘
13:50:05 13.19 0.000 10 13,190 买盘
13:50:03 13.19 0.000 4 5,276 买盘
13:49:57 13.19 0.000 18 23,732 买盘
13:49:51 13.19 0.000 8 10,547 买盘
13:49:45 13.19 0.000 32 42,208 卖盘
13:49:41 13.19 0.010 148 195,207 买盘
13:49:30 13.18 0.010 368 484,192 买盘
13:49:25 13.17 0.000 691 910,047 买盘
13:49:21 13.17 0.000 6 7,902 买盘
13:49:16 13.17 0.000 40 52,680 买盘
13:49:10 13.17 -0.010 15 19,767 卖盘
13:49:05 13.18 0.000 17 22,406 买盘
13:49:01 13.18 0.010 10 13,180 买盘
13:48:55 13.17 0.000 7 9,222 卖盘
13:48:53 13.17 -0.010 156 205,592 中性盘
13:48:45 13.16 0.000 1 1,316 买盘
13:48:41 13.16 0.000 441 580,583 买盘
13:48:05 13.16 0.000 3 3,946 买盘
13:48:03 13.16 0.010 85 111,860 买盘
13:47:55 13.16 0.000 82 107,911 买盘
13:47:53 13.16 0.000 42 55,272 买盘
13:47:47 13.16 0.000 27 35,532 买盘
13:47:41 13.16 -0.010 854 1,124,308 卖盘
13:47:35 13.16 0.000 12 15,797 卖盘
13:47:33 13.16 -0.010 105 138,180 卖盘
13:47:25 13.17 0.000 67 88,238 买盘
13:47:23 13.17 0.000 2 2,634 买盘
13:47:15 13.16 0.000 57 74,963 买盘
13:47:11 13.16 0.010 829 1,090,156 买盘
13:47:05 13.15 0.010 5 6,574 买盘
13:47:01 13.14 0.000 282 370,448 买盘
13:46:55 13.14 0.020 71 93,230 买盘
13:46:51 13.13 0.010 1 1,313 买盘
13:46:45 13.12 0.000 2 2,625 卖盘
13:46:35 13.12 -0.010 392 514,304 卖盘
13:46:33 13.13 0.000 11 14,443 买盘
13:46:25 13.13 0.000 1 1,313 买盘
13:46:21 13.13 0.000 4 5,252 买盘
13:46:17 13.13 -0.010 2 2,626 卖盘
13:46:13 13.14 0.010 13 17,080 买盘
13:46:05 13.14 0.010 16 21,012 买盘
13:46:03 13.13 0.000 6 7,878 卖盘
13:45:57 13.13 0.000 15 19,695 卖盘
13:45:53 13.13 0.000 21 27,573 卖盘
13:45:47 13.14 0.000 12 15,768 买盘
13:45:41 13.14 0.000 55 72,233 买盘
13:45:35 13.14 0.000 3 3,942 买盘
13:45:27 13.14 0.000 36 47,304 卖盘
13:45:21 13.14 0.000 36 47,304 买盘
13:45:15 13.14 0.000 46 60,440 买盘
13:45:11 13.14 0.000 18 23,649 买盘
13:45:05 13.14 0.000 6 7,879 买盘
13:45:01 13.14 0.000 6 7,884 买盘
13:44:55 13.14 0.000 6 7,884 买盘
13:44:51 13.14 0.000 26 34,163 买盘
13:44:45 13.14 0.010 29 38,105 买盘
13:44:41 13.13 0.010 261 341,913 买盘
13:44:35 13.12 0.000 45 59,040 买盘
13:44:31 13.12 0.000 56 73,472 买盘
13:44:27 13.12 -0.010 189 247,968 卖盘
13:44:23 13.13 0.000 19 24,959 买盘
13:44:17 13.14 0.000 12 15,767 买盘
13:44:11 13.14 0.010 11 14,445 买盘
13:44:05 13.14 0.010 1 1,314 买盘
13:44:03 13.13 0.000 1 1,313 卖盘
13:43:55 13.13 0.000 1 1,313 中性盘
13:43:53 13.13 0.000 11 14,440 买盘
13:43:45 13.13 0.000 65 85,345 买盘
13:43:41 13.13 0.000 2 2,626 买盘
13:43:35 13.13 0.000 24 31,512 买盘
13:43:33 13.13 0.000 38 49,894 买盘
13:43:27 13.14 0.010 18 23,640 买盘
13:43:21 13.13 0.000 20 26,260 买盘
13:43:15 13.13 0.000 33 43,309 买盘
13:43:11 13.13 0.010 3 3,938 买盘
13:43:05 13.12 0.000 7 9,186 卖盘
13:43:03 13.12 0.000 2 2,624 买盘
13:42:55 13.12 0.000 146 191,551 买盘
13:42:53 13.12 0.000 5 6,560 买盘
13:42:45 13.12 0.010 7 9,182 买盘
13:42:41 13.11 0.010 44 57,684 买盘
13:42:35 13.10 -0.010 9 11,790 卖盘
13:42:33 13.11 0.010 4 5,244 买盘
13:42:29 13.10 0.020 5 6,550 买盘
13:42:21 13.10 0.000 18 23,580 买盘
13:42:15 13.10 0.000 16 20,970 买盘
13:42:11 13.10 0.000 14 18,340 买盘
13:42:05 13.10 0.010 9 11,790 买盘
13:41:57 13.09 -0.010 6 7,854 卖盘
13:41:51 13.10 0.010 13 17,030 买盘
13:41:45 13.09 -0.010 15 19,635 卖盘
13:41:41 13.10 0.010 15 19,650 买盘
13:41:35 13.09 0.010 116 151,731 卖盘
13:41:25 13.08 0.000 1 1,308 卖盘
13:41:21 13.08 -0.030 1 1,308 卖盘
13:41:17 13.11 -0.010 10 13,110 中性盘
13:41:11 13.12 0.040 72 94,233 买盘
13:41:05 13.11 -0.010 906 1,185,871 卖盘
13:41:03 13.12 0.000 11 14,432 买盘
13:40:59 13.12 0.010 3 3,936 买盘
13:40:53 13.11 0.000 2 2,622 卖盘
13:40:45 13.11 0.000 55 72,105 卖盘
13:40:40 13.11 0.000 15 19,679 卖盘
13:40:35 13.11 0.000 23 30,153 卖盘
13:40:27 13.12 0.000 12 15,744 卖盘
13:40:21 13.12 0.010 77 101,023 买盘
13:40:15 13.10 -0.010 2 2,620 卖盘
13:40:11 13.11 0.010 31 40,641 买盘
13:40:05 13.10 0.000 8 10,480 卖盘
13:40:03 13.10 0.000 106 138,770 买盘
13:39:59 13.10 0.000 35 45,850 买盘
13:39:53 13.10 0.000 11 14,410 买盘
13:39:45 13.10 0.010 22 28,820 买盘
13:39:41 13.09 -0.010 9 11,782 卖盘
13:39:35 13.09 -0.010 24 31,416 卖盘
13:39:15 13.10 0.000 9 11,788 买盘
13:39:11 13.10 0.010 92 120,467 买盘
13:39:09 13.09 -0.010 116 151,846 卖盘
13:39:03 13.10 0.010 1 1,310 买盘
13:38:53 13.09 -0.010 5 6,545 卖盘
13:38:45 13.10 0.010 23 30,122 买盘
13:38:41 13.09 -0.010 22 28,800 卖盘
13:38:35 13.10 0.000 10 13,100 买盘
13:38:27 13.10 0.000 14 18,340 买盘
13:38:23 13.10 0.000 6 7,859 买盘
13:38:15 13.10 0.000 22 28,820 买盘
13:38:11 13.10 0.010 26 34,060 买盘
13:38:05 13.10 0.010 3 3,930 买盘
13:37:59 13.09 0.000 116 151,844 卖盘
13:37:51 13.09 -0.010 7 9,163 卖盘
13:37:45 13.10 0.000 48 62,880 买盘
13:37:41 13.10 0.000 10 13,100 买盘
13:37:33 13.10 0.010 1 1,310 买盘
13:37:27 13.09 0.000 68 89,012 卖盘
13:37:21 13.10 0.000 17 22,270 买盘
13:37:15 13.10 0.000 53 69,430 买盘
13:37:11 13.10 0.000 24 31,440 买盘
13:37:05 13.11 0.010 5 6,555 买盘
13:37:03 13.10 -0.010 157 205,670 卖盘
13:36:58 13.11 0.010 1 1,311 买盘
13:36:51 13.11 -0.010 155 203,210 卖盘
13:36:45 13.12 0.000 22 28,864 买盘
13:36:41 13.12 0.000 59 77,362 买盘
13:36:25 13.12 0.000 1 1,312 买盘
13:36:23 13.12 0.000 4 5,248 买盘
13:36:15 13.12 0.000 14 18,368 买盘
13:36:11 13.12 0.000 46 60,352 买盘
13:36:05 13.12 0.000 5 6,560 买盘
13:35:59 13.12 0.000 1 1,312 买盘
13:35:53 13.12 -0.010 9 11,808 卖盘
13:35:45 13.13 0.000 26 34,133 买盘
13:35:41 13.13 0.020 10 13,130 买盘
13:35:23 13.11 0.000 496 650,542 买盘
13:35:19 13.11 0.000 27 35,382 买盘
13:35:11 13.10 0.000 103 134,930 买盘
13:35:05 13.11 0.000 44 57,649 买盘
13:35:03 13.11 0.000 38 49,818 买盘
13:34:57 13.12 0.010 33 43,244 买盘
13:34:51 13.12 0.000 20 26,240 买盘
13:34:45 13.12 0.000 55 72,137 买盘
13:34:35 13.13 0.010 55 72,212 买盘
13:34:33 13.12 0.000 2 2,624 卖盘
13:34:29 13.12 -0.010 7 9,184 卖盘
13:34:21 13.13 0.000 13 17,069 买盘
13:34:11 13.13 0.010 14 18,382 买盘
13:34:05 13.13 0.000 37 48,581 买盘
13:34:03 13.13 0.000 3 3,937 买盘
13:33:57 13.13 0.000 129 169,343 买盘
13:33:51 13.13 -0.010 17 22,323 卖盘
13:33:41 13.14 0.000 4 5,256 买盘
13:33:37 13.14 0.040 106 139,272 买盘
13:33:33 13.12 -0.010 8 10,496 卖盘
13:33:27 13.13 0.000 39 51,198 买盘
13:33:21 13.13 0.010 12 15,756 买盘
13:33:15 13.13 0.000 27 35,455 卖盘
13:33:11 13.13 0.000 15 19,695 卖盘
13:33:05 13.13 0.000 5 6,562 买盘
13:33:03 13.13 0.000 10 13,121 买盘
13:32:59 13.13 0.000 4 5,252 买盘
13:32:51 13.13 0.010 7 9,191 买盘
13:32:45 13.12 -0.010 16 20,994 卖盘
13:32:41 13.13 -0.010 197 258,661 卖盘
13:32:35 13.14 0.010 21 27,594 买盘
13:32:33 13.13 0.000 23 30,209 卖盘
13:32:25 13.14 0.000 2 2,628 买盘
13:32:23 13.14 0.000 20 26,280 买盘
13:32:15 13.13 0.000 41 53,868 卖盘
13:32:11 13.13 -0.010 231 303,531 卖盘
13:32:05 13.14 0.000 4 5,256 卖盘
13:31:57 13.14 -0.010 13 17,088 卖盘
13:31:51 13.14 -0.010 20 26,280 卖盘
13:31:45 13.15 0.010 2 2,630 买盘
13:31:39 13.14 0.000 1 1,314 卖盘
13:31:33 13.14 -0.010 18 23,652 卖盘
13:31:27 13.15 0.000 16 21,040 买盘
13:31:23 13.15 0.000 42 55,230 买盘
13:31:17 13.15 0.000 4 5,260 买盘
13:31:11 13.15 0.000 197 259,055 买盘
13:31:05 13.15 0.000 2 2,629 买盘
13:31:03 13.15 0.000 151 198,549 卖盘
13:30:57 13.15 0.000 514 675,910 买盘
13:30:51 13.14 -0.010 25 32,861 卖盘
13:30:45 13.15 0.010 18 23,670 买盘
13:30:35 13.14 0.000 14 18,396 买盘
13:30:33 13.14 0.010 18 23,649 买盘
13:30:27 13.15 0.020 66 86,786 买盘
13:30:21 13.14 0.000 24 31,536 卖盘
13:30:15 13.14 -0.010 69 90,666 卖盘
13:30:11 13.15 0.000 8 10,514 买盘
13:30:05 13.14 0.000 139 182,646 买盘
13:30:03 13.14 0.000 6 7,884 买盘
13:29:57 13.13 0.000 589 773,227 买盘
13:29:51 13.13 0.000 10 13,130 买盘
13:29:45 13.13 0.000 5 6,565 买盘
13:29:41 13.13 0.020 86 112,918 买盘
13:29:35 13.13 0.020 205 268,966 买盘
13:29:33 13.11 0.000 118 154,722 卖盘
13:29:27 13.12 0.000 43 56,416 买盘
13:29:21 13.11 0.000 16 20,977 卖盘
13:29:15 13.11 0.000 2 2,622 卖盘
13:29:09 13.11 0.000 2 2,622 卖盘
13:28:57 13.12 0.010 11 14,425 买盘
13:28:51 13.11 -0.010 1 1,311 卖盘
13:28:47 13.12 0.010 3 3,936 买盘
13:28:41 13.11 0.000 7 9,177 卖盘
13:28:35 13.12 0.000 16 20,992 买盘
13:28:33 13.12 0.000 6 7,872 买盘
13:28:27 13.12 -0.010 28 36,748 卖盘
13:28:21 13.12 0.000 40 52,480 卖盘
13:28:17 13.12 0.000 5 6,562 卖盘
13:28:11 13.12 -0.010 10 13,120 卖盘
13:28:09 13.13 0.000 1 1,313 买盘
13:28:03 13.13 0.000 3 3,939 买盘
13:27:57 13.13 0.000 3 3,939 买盘
13:27:51 13.13 0.010 7 9,191 买盘
13:27:45 13.12 0.000 13 17,056 买盘
13:27:40 13.12 -0.010 48 62,980 卖盘
13:27:35 13.13 0.000 38 49,894 买盘
13:27:33 13.13 0.000 8 10,504 买盘
13:27:27 13.13 0.010 15 19,690 买盘
13:27:21 13.12 0.000 15 19,680 买盘
13:27:15 13.13 0.010 300 393,799 买盘
13:27:05 13.12 -0.010 5 6,560 买盘
13:26:57 13.13 0.000 54 70,898 买盘
13:26:51 13.13 0.030 35 45,955 买盘
13:26:45 13.10 -0.020 34 44,620 卖盘
13:26:41 13.12 0.000 7 9,184 卖盘
13:26:35 13.12 0.010 3 3,936 买盘
13:26:33 13.11 0.010 12 15,732 中性盘
13:26:27 13.12 0.010 12 15,734 买盘
13:26:21 13.11 -0.010 10 13,110 卖盘
13:26:15 13.13 0.010 28 36,743 买盘
13:26:11 13.12 0.000 7 9,184 卖盘
13:26:05 13.13 0.010 33 43,329 买盘
13:26:03 13.12 -0.010 38 49,887 卖盘
13:25:57 13.12 -0.010 66 86,651 卖盘
13:25:53 13.13 0.010 155 202,845 买盘
13:25:47 13.12 0.010 180 235,998 买盘
13:25:41 13.10 0.010 3 3,930 买盘
13:25:35 13.09 0.000 4 5,236 买盘
13:25:33 13.09 0.000 21 27,489 买盘
13:25:25 13.09 0.000 13 17,017 买盘
13:25:23 13.09 0.020 19 24,835 买盘
13:25:17 13.07 0.000 7 9,149 卖盘
13:25:05 13.07 0.000 78 101,929 买盘
13:25:03 13.07 0.010 29 37,903 买盘
13:24:55 13.06 -0.010 6 7,836 卖盘
13:24:51 13.07 -0.010 176 230,043 卖盘
13:24:45 13.08 0.000 35 45,772 卖盘
13:24:41 13.08 -0.010 24 31,392 卖盘
13:24:35 13.08 -0.010 34 44,498 卖盘
13:24:33 13.09 0.010 75 98,175 买盘
13:24:27 13.09 0.000 12 15,708 买盘
13:24:23 13.09 0.010 6 7,850 买盘
13:24:17 13.08 0.000 53 69,324 卖盘
13:24:03 13.08 0.000 17 22,236 卖盘
13:23:51 13.09 -0.010 34 44,517 卖盘
13:23:47 13.10 0.010 40 52,342 买盘
13:23:25 13.10 0.020 10 13,091 买盘
13:23:23 13.08 0.000 36 47,108 卖盘
13:23:05 13.08 0.000 23 30,084 卖盘
13:22:59 13.08 -0.010 59 77,215 卖盘
13:22:51 13.08 -0.020 24 31,410 卖盘
13:22:41 13.10 0.000 24 31,442 卖盘
13:22:35 13.10 0.000 110 144,100 卖盘
13:22:27 13.10 0.010 150 196,500 买盘
13:22:23 13.09 0.000 1 1,309 卖盘
13:22:15 13.09 0.010 44 57,596 买盘
13:22:11 13.08 -0.010 1 1,308 卖盘
13:22:05 13.10 0.020 1 1,310 买盘
13:22:03 13.08 0.000 11 14,388 卖盘
13:21:45 13.08 0.000 6 7,848 卖盘
13:21:41 13.08 0.000 43 56,244 卖盘
13:21:39 13.08 -0.020 17 22,238 卖盘
13:21:33 13.10 0.010 30 39,295 买盘
13:21:27 13.09 0.010 1 1,309 买盘
13:21:21 13.10 0.000 71 92,940 买盘
13:21:15 13.09 -0.010 28 36,652 卖盘
13:21:11 13.10 0.010 25 32,749 买盘
13:21:09 13.09 0.010 3 3,927 卖盘
13:20:47 13.08 0.000 25 32,700 卖盘
13:20:41 13.08 0.010 1 1,308 中性盘
13:20:35 13.07 0.000 16 20,914 卖盘
13:20:33 13.07 -0.030 49 64,077 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021