日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 13.26 | 0.000 | 48 | 63,614 | 买盘 |
| 14:56:55 | 13.26 | 0.000 | 13 | 17,236 | 买盘 |
| 14:56:51 | 13.26 | 0.000 | 45 | 59,663 | 买盘 |
| 14:56:47 | 13.26 | 0.000 | 367 | 485,999 | 买盘 |
| 14:56:44 | 13.26 | 0.000 | 6 | 7,956 | 买盘 |
| 14:56:37 | 13.26 | 0.000 | 3 | 3,978 | 买盘 |
| 14:56:31 | 13.24 | -0.010 | 231 | 305,878 | 卖盘 |
| 14:56:26 | 13.25 | 0.000 | 24 | 31,800 | 买盘 |
| 14:56:20 | 13.25 | 0.010 | 1 | 1,325 | 买盘 |
| 14:56:19 | 13.24 | 0.000 | 2 | 2,648 | 卖盘 |
| 14:56:11 | 13.24 | -0.010 | 561 | 743,524 | 卖盘 |
| 14:56:05 | 13.24 | -0.010 | 9 | 11,922 | 卖盘 |
| 14:56:02 | 13.25 | 0.000 | 34 | 45,048 | 买盘 |
| 14:55:59 | 13.25 | 0.010 | 6 | 7,950 | 买盘 |
| 14:55:51 | 13.25 | 0.000 | 40 | 53,000 | 卖盘 |
| 14:55:45 | 13.25 | 0.000 | 95 | 125,877 | 卖盘 |
| 14:55:42 | 13.25 | 0.020 | 316 | 418,619 | 买盘 |
| 14:55:35 | 13.25 | 0.010 | 77 | 102,021 | 买盘 |
| 14:55:33 | 13.24 | -0.010 | 2 | 2,648 | 卖盘 |
| 14:55:27 | 13.25 | 0.010 | 18 | 23,850 | 买盘 |
| 14:55:20 | 13.24 | -0.010 | 1 | 1,324 | 卖盘 |
| 14:55:13 | 13.24 | -0.010 | 12 | 15,890 | 卖盘 |
| 14:55:05 | 13.24 | -0.010 | 249 | 329,920 | 卖盘 |
| 14:55:03 | 13.25 | 0.000 | 511 | 677,071 | 买盘 |
| 14:54:57 | 13.25 | 0.010 | 56 | 74,200 | 买盘 |
| 14:54:50 | 13.24 | 0.000 | 35 | 46,340 | 卖盘 |
| 14:54:47 | 13.24 | 0.000 | 8 | 10,592 | 卖盘 |
| 14:54:41 | 13.24 | 0.000 | 19 | 25,156 | 买盘 |
| 14:54:35 | 13.23 | -0.010 | 352 | 465,708 | 卖盘 |
| 14:54:31 | 13.24 | 0.010 | 159 | 210,516 | 买盘 |
| 14:54:25 | 13.24 | 0.000 | 10 | 13,240 | 买盘 |
| 14:54:20 | 13.24 | 0.010 | 9 | 11,916 | 买盘 |
| 14:54:15 | 13.23 | 0.010 | 5 | 6,615 | 中性盘 |
| 14:54:11 | 13.22 | -0.020 | 55 | 72,769 | 卖盘 |
| 14:54:05 | 13.24 | 0.020 | 31 | 41,044 | 买盘 |
| 14:54:02 | 13.22 | -0.010 | 107 | 141,668 | 卖盘 |
| 14:53:57 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:53:50 | 13.23 | -0.020 | 6 | 7,938 | 卖盘 |
| 14:53:45 | 13.25 | 0.010 | 360 | 476,845 | 买盘 |
| 14:53:41 | 13.24 | 0.000 | 120 | 158,880 | 买盘 |
| 14:53:35 | 13.23 | 0.000 | 1 | 1,323 | 买盘 |
| 14:53:27 | 13.22 | 0.000 | 71 | 93,882 | 卖盘 |
| 14:53:20 | 13.23 | 0.010 | 26 | 34,398 | 买盘 |
| 14:53:15 | 13.23 | 0.000 | 64 | 84,672 | 卖盘 |
| 14:53:13 | 13.23 | 0.000 | 16 | 21,168 | 买盘 |
| 14:53:05 | 13.23 | 0.000 | 16 | 21,165 | 买盘 |
| 14:53:03 | 13.23 | 0.010 | 105 | 138,915 | 买盘 |
| 14:52:57 | 13.22 | 0.000 | 8 | 10,576 | 卖盘 |
| 14:52:50 | 13.22 | -0.010 | 72 | 95,197 | 卖盘 |
| 14:52:45 | 13.22 | 0.000 | 443 | 585,659 | 卖盘 |
| 14:52:43 | 13.22 | -0.010 | 6 | 7,932 | 卖盘 |
| 14:52:35 | 13.23 | 0.000 | 24 | 31,751 | 买盘 |
| 14:52:33 | 13.23 | 0.000 | 47 | 62,179 | 买盘 |
| 14:52:27 | 13.23 | 0.000 | 6 | 7,938 | 卖盘 |
| 14:52:21 | 13.23 | 0.010 | 1,002 | 1,324,656 | 买盘 |
| 14:52:15 | 13.23 | 0.000 | 84 | 111,132 | 中性盘 |
| 14:52:11 | 13.23 | 0.010 | 77 | 101,871 | 买盘 |
| 14:52:05 | 13.23 | 0.010 | 34 | 44,982 | 买盘 |
| 14:52:03 | 13.22 | 0.010 | 359 | 474,634 | 买盘 |
| 14:51:57 | 13.21 | 0.010 | 6 | 7,926 | 买盘 |
| 14:51:51 | 13.20 | -0.010 | 37 | 48,863 | 卖盘 |
| 14:51:45 | 13.21 | 0.000 | 39 | 51,519 | 买盘 |
| 14:51:41 | 13.21 | 0.000 | 20 | 26,420 | 买盘 |
| 14:51:39 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 14:51:33 | 13.21 | 0.000 | 18 | 23,778 | 卖盘 |
| 14:51:27 | 13.21 | 0.000 | 5 | 6,605 | 买盘 |
| 14:51:21 | 13.20 | -0.010 | 172 | 227,085 | 卖盘 |
| 14:51:15 | 13.21 | 0.010 | 9 | 11,887 | 买盘 |
| 14:51:11 | 13.20 | -0.010 | 16 | 21,120 | 卖盘 |
| 14:51:09 | 13.21 | 0.010 | 13 | 17,170 | 买盘 |
| 14:51:03 | 13.20 | 0.000 | 11 | 14,526 | 卖盘 |
| 14:50:57 | 13.20 | 0.000 | 57 | 75,249 | 卖盘 |
| 14:50:51 | 13.20 | -0.010 | 9 | 11,880 | 卖盘 |
| 14:50:47 | 13.21 | 0.010 | 15 | 19,815 | 买盘 |
| 14:50:41 | 13.20 | -0.010 | 20 | 26,400 | 卖盘 |
| 14:50:35 | 13.21 | 0.000 | 8 | 10,568 | 买盘 |
| 14:50:33 | 13.21 | 0.000 | 24 | 31,692 | 买盘 |
| 14:50:29 | 13.21 | 0.000 | 81 | 107,018 | 卖盘 |
| 14:50:21 | 13.21 | 0.000 | 15 | 19,815 | 卖盘 |
| 14:50:15 | 13.22 | 0.000 | 16 | 21,146 | 买盘 |
| 14:50:11 | 13.22 | 0.010 | 12 | 15,862 | 买盘 |
| 14:50:05 | 13.21 | -0.010 | 30 | 39,633 | 卖盘 |
| 14:50:03 | 13.22 | 0.010 | 57 | 75,345 | 买盘 |
| 14:49:57 | 13.21 | 0.010 | 64 | 84,544 | 买盘 |
| 14:49:50 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 14:49:45 | 13.20 | 0.000 | 77 | 101,640 | 卖盘 |
| 14:49:41 | 13.20 | 0.000 | 13 | 17,160 | 卖盘 |
| 14:49:35 | 13.20 | 0.010 | 25 | 32,993 | 买盘 |
| 14:49:33 | 13.19 | -0.010 | 42 | 55,410 | 卖盘 |
| 14:49:27 | 13.20 | 0.010 | 200 | 264,000 | 买盘 |
| 14:49:21 | 13.19 | -0.010 | 3 | 3,957 | 卖盘 |
| 14:49:15 | 13.19 | -0.010 | 14 | 18,472 | 卖盘 |
| 14:49:11 | 13.20 | 0.010 | 8 | 10,559 | 中性盘 |
| 14:49:05 | 13.19 | 0.000 | 350 | 461,996 | 卖盘 |
| 14:49:03 | 13.19 | -0.010 | 35 | 46,157 | 中性盘 |
| 14:48:59 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:48:51 | 13.19 | 0.000 | 121 | 159,650 | 卖盘 |
| 14:48:47 | 13.19 | -0.010 | 100 | 131,900 | 卖盘 |
| 14:48:41 | 13.20 | 0.000 | 11 | 14,520 | 卖盘 |
| 14:48:35 | 13.21 | 0.010 | 63 | 83,210 | 买盘 |
| 14:48:33 | 13.20 | 0.000 | 313 | 413,160 | 卖盘 |
| 14:48:29 | 13.20 | -0.010 | 91 | 120,121 | 卖盘 |
| 14:48:21 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 14:48:15 | 13.21 | 0.000 | 8 | 10,568 | 买盘 |
| 14:48:11 | 13.21 | -0.010 | 368 | 486,133 | 卖盘 |
| 14:48:05 | 13.22 | 0.000 | 100 | 132,200 | 买盘 |
| 14:48:03 | 13.22 | 0.000 | 20 | 26,440 | 买盘 |
| 14:47:59 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 14:47:51 | 13.22 | 0.010 | 20 | 26,440 | 中性盘 |
| 14:47:45 | 13.22 | -0.010 | 10 | 13,220 | 卖盘 |
| 14:47:41 | 13.23 | 0.010 | 18 | 23,813 | 买盘 |
| 14:47:39 | 13.22 | 0.000 | 4 | 5,290 | 卖盘 |
| 14:47:33 | 13.22 | -0.010 | 14 | 18,508 | 卖盘 |
| 14:47:27 | 13.23 | -0.010 | 332 | 439,760 | 卖盘 |
| 14:47:21 | 13.24 | 0.000 | 11 | 14,564 | 卖盘 |
| 14:47:15 | 13.24 | 0.000 | 5 | 6,620 | 卖盘 |
| 14:47:11 | 13.24 | 0.010 | 76 | 100,629 | 买盘 |
| 14:47:05 | 13.23 | -0.010 | 259 | 343,027 | 卖盘 |
| 14:47:03 | 13.24 | 0.000 | 15 | 19,860 | 卖盘 |
| 14:46:57 | 13.24 | -0.010 | 7 | 9,268 | 卖盘 |
| 14:46:51 | 13.24 | 0.000 | 123 | 162,852 | 买盘 |
| 14:46:45 | 13.23 | 0.000 | 169 | 223,702 | 卖盘 |
| 14:46:35 | 13.23 | -0.010 | 2 | 2,646 | 卖盘 |
| 14:46:33 | 13.24 | 0.000 | 10 | 13,240 | 买盘 |
| 14:46:29 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:46:21 | 13.24 | -0.010 | 14 | 18,536 | 中性盘 |
| 14:46:15 | 13.24 | 0.000 | 46 | 60,904 | 卖盘 |
| 14:46:11 | 13.24 | 0.010 | 208 | 275,392 | 买盘 |
| 14:46:09 | 13.23 | 0.000 | 9 | 11,907 | 卖盘 |
| 14:46:03 | 13.23 | -0.010 | 17 | 22,491 | 卖盘 |
| 14:45:57 | 13.24 | 0.000 | 30 | 39,720 | 买盘 |
| 14:45:51 | 13.23 | 0.000 | 7 | 9,261 | 卖盘 |
| 14:45:45 | 13.23 | 0.000 | 10 | 13,227 | 买盘 |
| 14:45:41 | 13.23 | 0.010 | 56 | 74,088 | 买盘 |
| 14:45:35 | 13.22 | 0.000 | 169 | 223,418 | 买盘 |
| 14:45:27 | 13.21 | -0.010 | 1 | 1,321 | 卖盘 |
| 14:45:21 | 13.23 | 0.000 | 28 | 37,020 | 买盘 |
| 14:45:15 | 13.23 | 0.000 | 47 | 62,153 | 买盘 |
| 14:45:11 | 13.23 | 0.010 | 5 | 6,615 | 买盘 |
| 14:45:05 | 13.22 | 0.000 | 79 | 104,457 | 卖盘 |
| 14:45:03 | 13.22 | 0.000 | 165 | 217,864 | 买盘 |
| 14:44:59 | 13.22 | 0.000 | 12 | 15,864 | 买盘 |
| 14:44:51 | 13.22 | 0.010 | 5 | 6,610 | 买盘 |
| 14:44:45 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 14:44:41 | 13.22 | 0.000 | 3 | 3,966 | 买盘 |
| 14:44:35 | 13.22 | 0.000 | 8 | 10,572 | 买盘 |
| 14:44:27 | 13.22 | 0.000 | 54 | 71,388 | 卖盘 |
| 14:44:21 | 13.22 | -0.010 | 6 | 7,933 | 卖盘 |
| 14:44:15 | 13.21 | 0.000 | 287 | 379,722 | 买盘 |
| 14:44:11 | 13.21 | -0.010 | 211 | 278,901 | 卖盘 |
| 14:44:05 | 13.22 | -0.010 | 19 | 25,133 | 卖盘 |
| 14:44:03 | 13.23 | 0.000 | 12 | 15,876 | 卖盘 |
| 14:43:59 | 13.23 | 0.020 | 21 | 27,783 | 买盘 |
| 14:43:51 | 13.21 | -0.020 | 191 | 252,398 | 卖盘 |
| 14:43:45 | 13.23 | 0.020 | 11 | 14,553 | 买盘 |
| 14:43:41 | 13.21 | -0.020 | 119 | 157,291 | 卖盘 |
| 14:43:35 | 13.23 | 0.010 | 27 | 35,721 | 买盘 |
| 14:43:33 | 13.22 | -0.020 | 210 | 277,960 | 卖盘 |
| 14:43:27 | 13.25 | 0.010 | 14 | 18,546 | 买盘 |
| 14:43:21 | 13.25 | 0.000 | 3 | 3,975 | 买盘 |
| 14:43:17 | 13.25 | 0.000 | 3 | 3,973 | 买盘 |
| 14:43:05 | 13.25 | 0.000 | 1 | 1,325 | 卖盘 |
| 14:43:03 | 13.25 | -0.010 | 48 | 63,600 | 卖盘 |
| 14:42:59 | 13.26 | 0.000 | 17 | 22,542 | 买盘 |
| 14:42:51 | 13.26 | 0.010 | 1 | 1,326 | 买盘 |
| 14:42:45 | 13.26 | 0.010 | 1 | 1,326 | 买盘 |
| 14:42:35 | 13.25 | -0.010 | 30 | 39,750 | 卖盘 |
| 14:42:33 | 13.26 | 0.000 | 13 | 17,238 | 买盘 |
| 14:42:27 | 13.26 | 0.010 | 33 | 43,758 | 买盘 |
| 14:42:21 | 13.26 | 0.010 | 3 | 3,978 | 买盘 |
| 14:42:17 | 13.25 | 0.000 | 19 | 25,188 | 卖盘 |
| 14:42:11 | 13.25 | -0.010 | 35 | 46,399 | 卖盘 |
| 14:42:05 | 13.26 | 0.000 | 54 | 71,604 | 卖盘 |
| 14:42:03 | 13.26 | 0.000 | 46 | 60,996 | 卖盘 |
| 14:41:57 | 13.26 | 0.000 | 18 | 23,874 | 卖盘 |
| 14:41:51 | 13.26 | -0.010 | 31 | 41,107 | 卖盘 |
| 14:41:45 | 13.27 | 0.000 | 17 | 22,559 | 卖盘 |
| 14:41:41 | 13.27 | 0.000 | 62 | 82,274 | 卖盘 |
| 14:41:35 | 13.27 | 0.000 | 30 | 39,810 | 卖盘 |
| 14:41:33 | 13.27 | 0.000 | 8 | 10,616 | 卖盘 |
| 14:41:27 | 13.27 | 0.000 | 8 | 10,616 | 卖盘 |
| 14:41:21 | 13.26 | -0.020 | 6 | 7,958 | 卖盘 |
| 14:41:17 | 13.28 | 0.020 | 50 | 66,377 | 买盘 |
| 14:41:11 | 13.26 | -0.010 | 26 | 34,491 | 卖盘 |
| 14:41:09 | 13.27 | -0.010 | 162 | 214,974 | 卖盘 |
| 14:40:57 | 13.28 | -0.010 | 2 | 2,656 | 卖盘 |
| 14:40:51 | 13.28 | 0.010 | 1 | 1,328 | 买盘 |
| 14:40:45 | 13.29 | 0.010 | 100 | 132,859 | 买盘 |
| 14:40:41 | 13.28 | 0.010 | 65 | 86,320 | 买盘 |
| 14:40:35 | 13.28 | 0.000 | 22 | 29,208 | 买盘 |
| 14:40:33 | 13.28 | 0.000 | 87 | 115,536 | 卖盘 |
| 14:40:29 | 13.28 | -0.010 | 8 | 10,624 | 卖盘 |
| 14:40:21 | 13.28 | -0.010 | 9 | 11,952 | 卖盘 |
| 14:40:15 | 13.28 | 0.000 | 32 | 42,526 | 卖盘 |
| 14:40:11 | 13.28 | -0.010 | 50 | 66,445 | 卖盘 |
| 14:40:05 | 13.28 | 0.000 | 45 | 59,793 | 卖盘 |
| 14:40:03 | 13.28 | 0.000 | 5 | 6,640 | 卖盘 |
| 14:39:57 | 13.28 | 0.000 | 23 | 30,559 | 卖盘 |
| 14:39:51 | 13.29 | 0.020 | 138 | 183,270 | 买盘 |
| 14:39:45 | 13.28 | 0.010 | 1 | 1,328 | 中性盘 |
| 14:39:41 | 13.27 | 0.000 | 10 | 13,270 | 卖盘 |
| 14:39:35 | 13.29 | 0.010 | 308 | 409,166 | 买盘 |
| 14:39:33 | 13.28 | 0.000 | 21 | 27,888 | 卖盘 |
| 14:39:27 | 13.28 | 0.000 | 202 | 268,256 | 买盘 |
| 14:39:21 | 13.28 | 0.010 | 217 | 288,176 | 买盘 |
| 14:39:15 | 13.28 | 0.010 | 41 | 54,408 | 买盘 |
| 14:39:11 | 13.27 | 0.000 | 10 | 13,270 | 卖盘 |
| 14:39:09 | 13.27 | 0.020 | 37 | 49,096 | 买盘 |
| 14:39:03 | 13.25 | -0.020 | 37 | 49,051 | 卖盘 |
| 14:38:57 | 13.26 | -0.010 | 30 | 39,780 | 卖盘 |
| 14:38:51 | 13.27 | 0.010 | 58 | 76,966 | 买盘 |
| 14:38:45 | 13.26 | 0.000 | 20 | 26,520 | 卖盘 |
| 14:38:41 | 13.26 | -0.010 | 7 | 9,282 | 卖盘 |
| 14:38:27 | 13.27 | 0.030 | 13 | 17,251 | 买盘 |
| 14:38:21 | 13.28 | 0.010 | 13 | 17,252 | 买盘 |
| 14:38:15 | 13.27 | 0.010 | 2 | 2,654 | 买盘 |
| 14:38:11 | 13.26 | 0.000 | 13 | 17,250 | 卖盘 |
| 14:38:05 | 13.28 | 0.010 | 531 | 704,444 | 买盘 |
| 14:38:03 | 13.27 | -0.010 | 50 | 66,388 | 卖盘 |
| 14:37:59 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 14:37:51 | 13.28 | 0.000 | 7 | 9,296 | 买盘 |
| 14:37:45 | 13.28 | 0.000 | 98 | 130,144 | 卖盘 |
| 14:37:41 | 13.28 | 0.000 | 99 | 131,472 | 卖盘 |
| 14:37:35 | 13.28 | 0.000 | 19 | 25,232 | 买盘 |
| 14:37:33 | 13.28 | 0.000 | 38 | 50,464 | 买盘 |
| 14:37:27 | 13.28 | -0.010 | 45 | 59,793 | 卖盘 |
| 14:37:21 | 13.29 | 0.000 | 64 | 84,995 | 买盘 |
| 14:37:15 | 13.29 | 0.000 | 13 | 17,277 | 买盘 |
| 14:37:11 | 13.29 | 0.010 | 24 | 31,885 | 买盘 |
| 14:37:05 | 13.29 | 0.000 | 5 | 6,645 | 买盘 |
| 14:37:03 | 13.29 | 0.010 | 39 | 51,831 | 买盘 |
| 14:36:57 | 13.29 | 0.010 | 367 | 487,666 | 买盘 |
| 14:36:51 | 13.29 | 0.010 | 118 | 156,769 | 买盘 |
| 14:36:45 | 13.28 | -0.010 | 25 | 33,200 | 卖盘 |
| 14:36:41 | 13.29 | 0.010 | 27 | 35,881 | 买盘 |
| 14:36:35 | 13.29 | 0.030 | 39 | 51,802 | 买盘 |
| 14:36:33 | 13.26 | -0.020 | 802 | 1,064,597 | 卖盘 |
| 14:36:27 | 13.28 | 0.000 | 704 | 934,912 | 买盘 |
| 14:36:21 | 13.28 | 0.010 | 225 | 298,800 | 买盘 |
| 14:36:15 | 13.28 | 0.000 | 364 | 483,392 | 买盘 |
| 14:36:11 | 13.28 | 0.000 | 561 | 745,008 | 买盘 |
| 14:36:05 | 13.28 | 0.010 | 503 | 667,560 | 买盘 |
| 14:36:03 | 13.27 | 0.000 | 44 | 58,388 | 买盘 |
| 14:35:57 | 13.25 | 0.000 | 90 | 119,240 | 买盘 |
| 14:35:51 | 13.25 | 0.000 | 114 | 150,950 | 买盘 |
| 14:35:47 | 13.25 | 0.000 | 37 | 49,022 | 买盘 |
| 14:35:35 | 13.25 | 0.000 | 2 | 2,650 | 买盘 |
| 14:35:33 | 13.25 | 0.010 | 20 | 26,500 | 买盘 |
| 14:35:29 | 13.24 | 0.000 | 12 | 15,889 | 卖盘 |
| 14:35:21 | 13.25 | 0.010 | 62 | 82,120 | 买盘 |
| 14:35:15 | 13.24 | 0.010 | 152 | 201,248 | 买盘 |
| 14:35:11 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 14:35:05 | 13.24 | 0.000 | 127 | 168,148 | 卖盘 |
| 14:35:03 | 13.24 | -0.010 | 3 | 3,972 | 卖盘 |
| 14:34:59 | 13.25 | 0.010 | 50 | 66,250 | 买盘 |
| 14:34:51 | 13.25 | 0.020 | 129 | 170,925 | 买盘 |
| 14:34:47 | 13.23 | -0.010 | 146 | 193,353 | 卖盘 |
| 14:34:35 | 13.24 | 0.000 | 11 | 14,564 | 卖盘 |
| 14:34:33 | 13.24 | 0.000 | 10 | 13,240 | 卖盘 |
| 14:34:27 | 13.24 | 0.010 | 12 | 15,621 | 买盘 |
| 14:34:21 | 13.24 | 0.000 | 2 | 2,648 | 买盘 |
| 14:34:15 | 13.24 | 0.000 | 5 | 6,620 | 买盘 |
| 14:34:11 | 13.24 | 0.000 | 10 | 13,240 | 买盘 |
| 14:34:05 | 13.24 | 0.000 | 99 | 131,341 | 卖盘 |
| 14:33:57 | 13.24 | -0.010 | 3 | 3,972 | 卖盘 |
| 14:33:51 | 13.25 | 0.000 | 3 | 3,975 | 买盘 |
| 14:33:45 | 13.25 | 0.000 | 1 | 1,325 | 买盘 |
| 14:33:41 | 13.25 | 0.010 | 115 | 152,298 | 买盘 |
| 14:33:39 | 13.24 | 0.000 | 78 | 103,272 | 卖盘 |
| 14:33:33 | 13.24 | 0.000 | 171 | 226,404 | 卖盘 |
| 14:33:27 | 13.25 | 0.010 | 8 | 10,593 | 买盘 |
| 14:33:21 | 13.24 | 0.000 | 22 | 29,128 | 卖盘 |
| 14:33:15 | 13.25 | 0.020 | 309 | 408,803 | 买盘 |
| 14:33:10 | 13.23 | 0.000 | 40 | 52,920 | 卖盘 |
| 14:33:05 | 13.23 | -0.010 | 32 | 42,336 | 卖盘 |
| 14:33:03 | 13.24 | 0.010 | 79 | 104,567 | 买盘 |
| 14:32:57 | 13.23 | 0.000 | 39 | 51,597 | 卖盘 |
| 14:32:51 | 13.23 | 0.000 | 35 | 46,305 | 卖盘 |
| 14:32:45 | 13.23 | 0.000 | 12 | 15,876 | 买盘 |
| 14:32:41 | 13.23 | 0.010 | 17 | 22,487 | 买盘 |
| 14:32:33 | 13.23 | 0.000 | 3 | 3,969 | 卖盘 |
| 14:32:27 | 13.23 | 0.000 | 48 | 63,504 | 卖盘 |
| 14:32:21 | 13.24 | 0.000 | 70 | 92,680 | 买盘 |
| 14:32:15 | 13.24 | 0.010 | 19 | 25,156 | 买盘 |
| 14:32:11 | 13.23 | -0.010 | 17 | 22,507 | 卖盘 |
| 14:32:09 | 13.24 | 0.000 | 183 | 242,290 | 买盘 |
| 14:32:03 | 13.24 | 0.000 | 12 | 15,888 | 买盘 |
| 14:31:57 | 13.24 | 0.010 | 339 | 448,716 | 买盘 |
| 14:31:45 | 13.24 | 0.000 | 16 | 21,174 | 买盘 |
| 14:31:39 | 13.24 | 0.010 | 11 | 14,563 | 买盘 |
| 14:31:33 | 13.22 | -0.020 | 10 | 13,220 | 卖盘 |
| 14:31:27 | 13.24 | 0.000 | 24 | 31,753 | 买盘 |
| 14:31:23 | 13.24 | 0.020 | 599 | 792,482 | 买盘 |
| 14:31:15 | 13.21 | 0.000 | 29 | 38,332 | 卖盘 |
| 14:31:11 | 13.21 | -0.010 | 124 | 163,914 | 卖盘 |
| 14:31:09 | 13.22 | 0.000 | 41 | 54,192 | 买盘 |
| 14:31:03 | 13.22 | 0.010 | 35 | 46,256 | 买盘 |
| 14:30:58 | 13.21 | -0.010 | 5 | 6,605 | 卖盘 |
| 14:30:51 | 13.21 | 0.000 | 3 | 3,963 | 卖盘 |
| 14:30:45 | 13.22 | 0.010 | 7 | 9,254 | 买盘 |
| 14:30:41 | 13.21 | -0.010 | 26 | 34,347 | 卖盘 |
| 14:30:39 | 13.22 | 0.000 | 14 | 18,508 | 买盘 |
| 14:30:33 | 13.22 | 0.000 | 8 | 10,576 | 买盘 |
| 14:30:27 | 13.22 | 0.000 | 106 | 140,162 | 卖盘 |
| 14:30:21 | 13.23 | 0.010 | 31 | 41,013 | 买盘 |
| 14:30:15 | 13.23 | 0.000 | 247 | 326,781 | 卖盘 |
| 14:30:11 | 13.23 | 0.000 | 87 | 115,136 | 卖盘 |
| 14:30:09 | 13.23 | 0.000 | 2 | 2,646 | 卖盘 |
| 14:30:03 | 13.23 | 0.000 | 21 | 27,783 | 卖盘 |
| 14:29:57 | 13.23 | 0.000 | 70 | 92,610 | 卖盘 |
| 14:29:51 | 13.23 | 0.000 | 20 | 26,460 | 卖盘 |
| 14:29:46 | 13.23 | 0.000 | 5 | 6,615 | 卖盘 |
| 14:29:41 | 13.23 | 0.000 | 6 | 7,938 | 卖盘 |
| 14:29:33 | 13.23 | -0.010 | 32 | 42,366 | 卖盘 |
| 14:29:27 | 13.24 | 0.000 | 16 | 21,184 | 买盘 |
| 14:29:21 | 13.24 | 0.000 | 16 | 21,184 | 买盘 |
| 14:29:15 | 13.24 | -0.010 | 248 | 328,352 | 卖盘 |
| 14:29:10 | 13.25 | 0.010 | 65 | 86,070 | 买盘 |
| 14:29:05 | 13.24 | -0.010 | 26 | 34,424 | 卖盘 |
| 14:29:03 | 13.25 | 0.010 | 244 | 323,073 | 买盘 |
| 14:28:57 | 13.24 | 0.000 | 52 | 68,848 | 买盘 |
| 14:28:53 | 13.24 | 0.000 | 72 | 95,326 | 买盘 |
| 14:28:45 | 13.23 | -0.010 | 30 | 39,700 | 卖盘 |
| 14:28:35 | 13.23 | -0.020 | 24 | 31,774 | 卖盘 |
| 14:28:33 | 13.25 | 0.010 | 96 | 127,134 | 买盘 |
| 14:28:27 | 13.24 | -0.010 | 3 | 3,972 | 卖盘 |
| 14:28:21 | 13.24 | 0.000 | 14 | 18,539 | 卖盘 |
| 14:28:15 | 13.24 | 0.000 | 30 | 39,720 | 卖盘 |
| 14:28:11 | 13.24 | 0.000 | 21 | 27,804 | 卖盘 |
| 14:28:05 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:28:03 | 13.24 | -0.010 | 4 | 5,296 | 买盘 |
| 14:27:57 | 13.25 | 0.010 | 178 | 235,991 | 买盘 |
| 14:27:51 | 13.24 | 0.000 | 7 | 9,268 | 卖盘 |
| 14:27:45 | 13.24 | 0.000 | 8 | 10,592 | 卖盘 |
| 14:27:41 | 13.24 | 0.000 | 200 | 264,485 | 买盘 |
| 14:27:39 | 13.24 | 0.000 | 3 | 3,972 | 买盘 |
| 14:27:27 | 13.24 | 0.000 | 1 | 1,324 | 买盘 |
| 14:27:21 | 13.24 | 0.000 | 98 | 129,752 | 卖盘 |
| 14:27:15 | 13.24 | 0.000 | 32 | 42,368 | 买盘 |
| 14:27:10 | 13.24 | 0.000 | 64 | 85,001 | 卖盘 |
| 14:27:05 | 13.24 | 0.000 | 24 | 31,776 | 卖盘 |
| 14:26:58 | 13.24 | 0.000 | 217 | 287,043 | 买盘 |
| 14:26:45 | 13.24 | 0.000 | 30 | 39,720 | 买盘 |
| 14:26:40 | 13.24 | 0.000 | 51 | 67,508 | 买盘 |
| 14:26:39 | 13.24 | 0.000 | 10 | 13,240 | 买盘 |
| 14:26:33 | 13.24 | 0.000 | 6 | 7,944 | 买盘 |
| 14:26:27 | 13.23 | 0.000 | 7 | 9,266 | 中性盘 |
| 14:26:21 | 13.24 | 0.000 | 9 | 11,911 | 买盘 |
| 14:26:15 | 13.23 | 0.000 | 39 | 51,597 | 买盘 |
| 14:26:05 | 13.23 | 0.000 | 225 | 297,460 | 买盘 |
| 14:25:57 | 13.21 | -0.020 | 11 | 14,535 | 卖盘 |
| 14:25:53 | 13.23 | 0.010 | 34 | 44,982 | 买盘 |
| 14:25:45 | 13.22 | 0.000 | 11 | 14,542 | 卖盘 |
| 14:25:40 | 13.22 | -0.010 | 1 | 1,322 | 卖盘 |
| 14:25:39 | 13.23 | 0.020 | 248 | 328,043 | 买盘 |
| 14:25:34 | 13.21 | -0.010 | 2 | 2,643 | 卖盘 |
| 14:25:28 | 13.22 | 0.010 | 4 | 5,288 | 卖盘 |
| 14:25:23 | 13.21 | 0.000 | 5 | 6,605 | 卖盘 |
| 14:25:15 | 13.21 | -0.030 | 62 | 81,905 | 卖盘 |
| 14:25:11 | 13.24 | 0.030 | 1 | 1,324 | 买盘 |
| 14:25:09 | 13.21 | -0.030 | 9 | 11,890 | 中性盘 |
| 14:25:03 | 13.20 | -0.010 | 47 | 62,086 | 卖盘 |
| 14:24:57 | 13.20 | 0.000 | 508 | 670,560 | 买盘 |
| 14:24:53 | 13.20 | 0.000 | 20 | 26,400 | 买盘 |
| 14:24:45 | 13.20 | 0.000 | 21 | 27,707 | 买盘 |
| 14:24:40 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 14:24:27 | 13.20 | -0.010 | 43 | 56,760 | 卖盘 |
| 14:24:21 | 13.20 | 0.000 | 11 | 14,520 | 卖盘 |
| 14:24:15 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 14:24:10 | 13.20 | 0.000 | 14 | 18,482 | 卖盘 |
| 14:24:05 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:24:03 | 13.20 | 0.010 | 178 | 234,960 | 买盘 |
| 14:23:57 | 13.19 | -0.010 | 2 | 2,638 | 卖盘 |
| 14:23:45 | 13.20 | 0.000 | 51 | 67,320 | 卖盘 |
| 14:23:40 | 13.20 | 0.000 | 71 | 93,720 | 买盘 |
| 14:23:35 | 13.20 | 0.010 | 52 | 68,629 | 买盘 |
| 14:23:27 | 13.20 | 0.000 | 70 | 92,399 | 卖盘 |
| 14:23:23 | 13.20 | -0.010 | 8 | 10,565 | 卖盘 |
| 14:23:09 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:23:03 | 13.20 | 0.000 | 5 | 6,600 | 卖盘 |
| 14:22:58 | 13.20 | 0.010 | 32 | 42,240 | 买盘 |
| 14:22:51 | 13.20 | 0.010 | 4 | 5,280 | 买盘 |
| 14:22:40 | 13.19 | 0.000 | 30 | 39,570 | 卖盘 |
| 14:22:33 | 13.19 | 0.000 | 15 | 19,785 | 卖盘 |
| 14:22:27 | 13.19 | 0.000 | 496 | 654,224 | 买盘 |
| 14:22:03 | 13.19 | 0.000 | 4 | 5,276 | 买盘 |
| 14:21:58 | 13.19 | 0.000 | 15 | 19,785 | 买盘 |
| 14:21:46 | 13.19 | 0.000 | 134 | 176,626 | 买盘 |
| 14:21:38 | 13.19 | 0.000 | 50 | 65,950 | 买盘 |
| 14:21:33 | 13.19 | 0.000 | 3 | 3,955 | 买盘 |
| 14:21:27 | 13.18 | 0.000 | 178 | 234,594 | 买盘 |
| 14:21:23 | 13.18 | 0.010 | 7 | 9,226 | 买盘 |
| 14:21:15 | 13.17 | 0.000 | 11 | 14,487 | 卖盘 |
| 14:21:10 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 14:21:09 | 13.17 | -0.010 | 16 | 21,072 | 卖盘 |
| 14:20:57 | 13.18 | 0.010 | 53 | 69,854 | 买盘 |
| 14:20:51 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 14:20:45 | 13.17 | -0.010 | 30 | 39,510 | 卖盘 |
| 14:20:41 | 13.18 | 0.010 | 21 | 27,678 | 买盘 |
| 14:20:35 | 13.18 | 0.010 | 135 | 177,930 | 买盘 |
| 14:20:33 | 13.17 | 0.000 | 5 | 6,586 | 卖盘 |
| 14:20:27 | 13.18 | 0.010 | 4 | 5,270 | 买盘 |
| 14:20:21 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:20:15 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 14:20:11 | 13.17 | 0.000 | 14 | 18,439 | 卖盘 |
| 14:19:51 | 13.17 | -0.010 | 56 | 73,766 | 卖盘 |
| 14:19:45 | 13.18 | 0.010 | 2 | 2,636 | 买盘 |
| 14:19:40 | 13.17 | 0.000 | 61 | 80,337 | 卖盘 |
| 14:19:39 | 13.17 | -0.010 | 7 | 9,219 | 卖盘 |
| 14:19:09 | 13.18 | 0.010 | 1 | 1,318 | 买盘 |
| 14:19:03 | 13.17 | -0.020 | 56 | 73,859 | 卖盘 |
| 14:18:57 | 13.19 | 0.010 | 38 | 50,081 | 买盘 |
| 14:18:51 | 13.18 | 0.000 | 66 | 86,988 | 买盘 |
| 14:18:45 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:18:41 | 13.18 | 0.000 | 75 | 98,850 | 买盘 |
| 14:18:21 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 14:18:17 | 13.18 | 0.010 | 10 | 13,180 | 买盘 |
| 14:17:57 | 13.17 | 0.000 | 7 | 9,219 | 卖盘 |
| 14:17:45 | 13.17 | -0.010 | 25 | 32,939 | 卖盘 |
| 14:17:40 | 13.18 | -0.010 | 72 | 94,896 | 卖盘 |
| 14:17:33 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:17:26 | 13.18 | 0.000 | 4 | 5,272 | 卖盘 |
| 14:17:23 | 13.18 | 0.000 | 36 | 47,448 | 买盘 |
| 14:17:17 | 13.18 | 0.010 | 40 | 52,720 | 买盘 |
| 14:17:10 | 13.17 | -0.010 | 6 | 7,902 | 卖盘 |
| 14:17:08 | 13.18 | -0.010 | 170 | 224,060 | 卖盘 |
| 14:16:58 | 13.19 | 0.000 | 14 | 18,466 | 买盘 |
| 14:16:51 | 13.19 | 0.010 | 15 | 19,785 | 买盘 |
| 14:16:45 | 13.18 | 0.000 | 12 | 15,816 | 卖盘 |
| 14:16:33 | 13.18 | 0.000 | 49 | 64,626 | 卖盘 |
| 14:16:27 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:16:21 | 13.18 | 0.000 | 62 | 81,731 | 卖盘 |
| 14:16:17 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:16:09 | 13.18 | -0.010 | 5 | 6,590 | 卖盘 |
| 14:15:57 | 13.18 | -0.010 | 10 | 13,180 | 卖盘 |
| 14:15:51 | 13.19 | 0.000 | 43 | 56,717 | 卖盘 |
| 14:15:40 | 13.19 | -0.010 | 14 | 18,466 | 卖盘 |
| 14:15:39 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:15:33 | 13.19 | 0.000 | 125 | 164,879 | 卖盘 |
| 14:15:26 | 13.19 | -0.010 | 5 | 6,595 | 卖盘 |
| 14:15:21 | 13.20 | -0.010 | 2 | 2,640 | 买盘 |
| 14:15:15 | 13.21 | 0.000 | 37 | 48,876 | 买盘 |
| 14:15:09 | 13.21 | 0.000 | 34 | 44,914 | 买盘 |
| 14:15:03 | 13.21 | 0.000 | 11 | 14,530 | 买盘 |
| 14:14:57 | 13.21 | 0.020 | 15 | 19,815 | 买盘 |
| 14:14:51 | 13.20 | 0.000 | 12 | 15,840 | 卖盘 |
| 14:14:47 | 13.20 | -0.010 | 57 | 75,255 | 卖盘 |
| 14:14:40 | 13.21 | 0.000 | 27 | 35,667 | 买盘 |
| 14:14:39 | 13.21 | 0.020 | 80 | 105,656 | 买盘 |
| 14:14:33 | 13.19 | -0.010 | 8 | 10,552 | 卖盘 |
| 14:14:27 | 13.21 | -0.010 | 118 | 155,798 | 买盘 |
| 14:14:17 | 13.22 | 0.010 | 38 | 50,224 | 买盘 |
| 14:14:10 | 13.21 | 0.000 | 48 | 63,400 | 买盘 |
| 14:14:09 | 13.21 | -0.010 | 2 | 2,642 | 买盘 |
| 14:13:57 | 13.22 | 0.010 | 17 | 22,459 | 买盘 |
| 14:13:53 | 13.21 | 0.010 | 187 | 246,842 | 买盘 |
| 14:13:47 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:13:40 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:13:39 | 13.20 | 0.000 | 39 | 51,480 | 买盘 |
| 14:13:33 | 13.20 | 0.000 | 201 | 265,373 | 卖盘 |
| 14:13:27 | 13.20 | -0.010 | 18 | 23,776 | 卖盘 |
| 14:13:21 | 13.21 | 0.010 | 236 | 311,705 | 买盘 |
| 14:13:17 | 13.20 | 0.000 | 60 | 79,200 | 卖盘 |
| 14:13:11 | 13.20 | 0.000 | 12 | 15,850 | 卖盘 |
| 14:13:03 | 13.20 | 0.000 | 39 | 51,480 | 卖盘 |
| 14:12:57 | 13.20 | 0.000 | 11 | 14,520 | 卖盘 |
| 14:12:51 | 13.20 | 0.000 | 23 | 30,350 | 买盘 |
| 14:12:47 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:12:41 | 13.20 | 0.000 | 25 | 32,995 | 买盘 |
| 14:12:38 | 13.20 | 0.000 | 29 | 38,274 | 买盘 |
| 14:12:34 | 13.20 | 0.010 | 100 | 132,000 | 买盘 |
| 14:12:21 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:12:17 | 13.20 | 0.000 | 30 | 39,600 | 买盘 |
| 14:12:10 | 13.20 | 0.000 | 120 | 158,400 | 买盘 |
| 14:12:08 | 13.20 | 0.010 | 91 | 120,120 | 买盘 |
| 14:12:03 | 13.20 | 0.000 | 77 | 101,640 | 买盘 |
| 14:11:57 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:11:51 | 13.19 | -0.010 | 51 | 67,280 | 卖盘 |
| 14:11:46 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 14:11:40 | 13.20 | 0.000 | 26 | 34,320 | 买盘 |
| 14:11:38 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 14:11:34 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:11:27 | 13.20 | 0.000 | 15 | 19,800 | 卖盘 |
| 14:11:23 | 13.20 | 0.000 | 40 | 52,800 | 买盘 |
| 14:11:16 | 13.20 | 0.000 | 25 | 33,000 | 买盘 |
| 14:11:14 | 13.20 | -0.020 | 135 | 178,294 | 卖盘 |
| 14:11:08 | 13.22 | 0.010 | 23 | 30,405 | 买盘 |
| 14:11:03 | 13.21 | 0.000 | 42 | 55,482 | 买盘 |
| 14:10:56 | 13.19 | 0.000 | 6 | 7,914 | 买盘 |
| 14:10:51 | 13.19 | 0.010 | 57 | 75,183 | 买盘 |
| 14:10:46 | 13.18 | -0.010 | 73 | 96,223 | 卖盘 |
| 14:10:44 | 13.19 | 0.030 | 2,426 | 3,197,106 | 买盘 |
| 14:10:38 | 13.16 | 0.010 | 25 | 32,876 | 买盘 |
| 14:10:34 | 13.15 | 0.000 | 25 | 32,875 | 卖盘 |
| 14:10:26 | 13.14 | -0.010 | 18 | 23,660 | 卖盘 |
| 14:10:10 | 13.14 | -0.010 | 6 | 7,889 | 卖盘 |
| 14:10:08 | 13.15 | 0.000 | 49 | 64,435 | 买盘 |
| 14:10:03 | 13.15 | 0.000 | 11 | 14,455 | 买盘 |
| 14:09:51 | 13.16 | 0.010 | 2 | 2,632 | 买盘 |
| 14:09:46 | 13.15 | 0.000 | 40 | 52,600 | 卖盘 |
| 14:09:38 | 13.15 | 0.000 | 5 | 6,575 | 买盘 |
| 14:09:34 | 13.15 | 0.000 | 206 | 270,890 | 卖盘 |
| 14:09:26 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:09:23 | 13.15 | -0.020 | 153 | 201,344 | 卖盘 |
| 14:09:05 | 13.17 | 0.010 | 6 | 7,902 | 买盘 |
| 14:09:03 | 13.16 | 0.000 | 7 | 9,214 | 卖盘 |
| 14:08:57 | 13.16 | -0.010 | 7 | 9,212 | 卖盘 |
| 14:08:46 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 14:08:38 | 13.17 | -0.010 | 100 | 131,700 | 卖盘 |
| 14:08:33 | 13.17 | 0.000 | 6 | 7,902 | 卖盘 |
| 14:08:26 | 13.17 | 0.000 | 15 | 19,755 | 卖盘 |
| 14:08:23 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 14:08:16 | 13.18 | 0.010 | 10 | 13,180 | 买盘 |
| 14:08:10 | 13.17 | -0.010 | 115 | 151,456 | 卖盘 |
| 14:07:56 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 14:07:34 | 13.18 | 0.010 | 9 | 11,862 | 买盘 |
| 14:07:26 | 13.17 | 0.000 | 132 | 173,844 | 卖盘 |
| 14:07:21 | 13.17 | -0.010 | 20 | 26,340 | 卖盘 |
| 14:07:16 | 13.18 | 0.000 | 197 | 259,566 | 买盘 |
| 14:07:10 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:07:03 | 13.17 | -0.010 | 3 | 3,951 | 卖盘 |
| 14:06:56 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:06:53 | 13.18 | 0.000 | 20 | 26,360 | 买盘 |
| 14:06:46 | 13.18 | 0.000 | 8 | 10,544 | 买盘 |
| 14:06:40 | 13.18 | 0.010 | 1 | 1,318 | 买盘 |
| 14:06:38 | 13.17 | 0.000 | 20 | 26,340 | 买盘 |
| 14:06:34 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 14:06:26 | 13.17 | 0.010 | 110 | 144,861 | 买盘 |
| 14:06:21 | 13.17 | 0.000 | 25 | 32,925 | 卖盘 |
| 14:06:16 | 13.17 | 0.000 | 78 | 102,726 | 卖盘 |
| 14:06:10 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 14:06:08 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 14:05:51 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 14:05:40 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:05:38 | 13.18 | 0.010 | 2 | 2,636 | 买盘 |
| 14:05:26 | 13.17 | 0.000 | 140 | 184,380 | 卖盘 |
| 14:05:23 | 13.17 | -0.010 | 55 | 72,435 | 卖盘 |
| 14:05:02 | 13.17 | -0.010 | 2 | 2,635 | 卖盘 |
| 14:04:58 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 14:04:51 | 13.18 | 0.000 | 91 | 119,938 | 买盘 |
| 14:04:46 | 13.18 | 0.010 | 1 | 1,318 | 买盘 |
| 14:04:44 | 13.17 | -0.010 | 48 | 63,261 | 卖盘 |
| 14:04:38 | 13.18 | 0.000 | 12 | 15,816 | 卖盘 |
| 14:04:33 | 13.18 | 0.010 | 62 | 81,716 | 买盘 |
| 14:04:27 | 13.17 | -0.010 | 11 | 14,488 | 卖盘 |
| 14:04:20 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 14:04:16 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:04:10 | 13.18 | 0.000 | 34 | 44,831 | 卖盘 |
| 14:04:08 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 14:04:03 | 13.18 | 0.000 | 18 | 23,718 | 买盘 |
| 14:03:56 | 13.19 | 0.010 | 360 | 474,629 | 买盘 |
| 14:03:53 | 13.18 | 0.010 | 10 | 13,180 | 买盘 |
| 14:03:40 | 13.17 | -0.010 | 5 | 6,585 | 买盘 |
| 14:03:38 | 13.18 | 0.020 | 6 | 7,904 | 买盘 |
| 14:03:34 | 13.16 | 0.000 | 20 | 26,320 | 卖盘 |
| 14:03:28 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 14:03:21 | 13.16 | 0.000 | 76 | 100,018 | 卖盘 |
| 14:03:16 | 13.16 | 0.010 | 530 | 698,232 | 买盘 |
| 14:03:08 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:03:04 | 13.15 | 0.010 | 7 | 9,205 | 卖盘 |
| 14:02:58 | 13.14 | 0.010 | 24 | 31,538 | 卖盘 |
| 14:02:46 | 13.13 | -0.040 | 13 | 17,088 | 卖盘 |
| 14:02:40 | 13.17 | 0.030 | 225 | 296,057 | 买盘 |
| 14:02:38 | 13.14 | 0.000 | 17 | 22,338 | 卖盘 |
| 14:02:33 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 14:02:26 | 13.14 | 0.000 | 42 | 55,188 | 买盘 |
| 14:02:16 | 13.14 | 0.000 | 4 | 5,256 | 买盘 |
| 14:02:08 | 13.14 | 0.020 | 6 | 7,881 | 买盘 |
| 14:01:58 | 13.12 | -0.010 | 9 | 11,815 | 卖盘 |
| 14:01:53 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:01:40 | 13.13 | -0.020 | 50 | 65,650 | 卖盘 |
| 14:01:28 | 13.15 | 0.000 | 8 | 10,513 | 买盘 |
| 14:01:20 | 13.15 | 0.020 | 3 | 3,944 | 买盘 |
| 14:01:16 | 13.13 | -0.010 | 5 | 6,565 | 卖盘 |
| 14:01:10 | 13.14 | 0.010 | 5 | 6,567 | 买盘 |
| 14:01:08 | 13.13 | -0.010 | 83 | 108,958 | 卖盘 |
| 14:01:02 | 13.13 | -0.010 | 19 | 24,947 | 卖盘 |
| 14:00:56 | 13.12 | -0.010 | 36 | 47,250 | 卖盘 |
| 14:00:51 | 13.13 | 0.000 | 10 | 13,130 | 卖盘 |
| 14:00:46 | 13.13 | -0.010 | 20 | 26,292 | 卖盘 |
| 14:00:40 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 14:00:38 | 13.14 | 0.010 | 26 | 34,156 | 卖盘 |
| 14:00:32 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 14:00:26 | 13.14 | 0.000 | 152 | 199,728 | 卖盘 |
| 14:00:20 | 13.15 | 0.000 | 310 | 407,650 | 卖盘 |
| 14:00:16 | 13.15 | -0.020 | 1 | 1,315 | 卖盘 |
| 14:00:10 | 13.17 | 0.020 | 36 | 47,390 | 买盘 |
| 14:00:02 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 13:59:58 | 13.17 | 0.020 | 10 | 13,170 | 买盘 |
| 13:59:50 | 13.15 | 0.000 | 28 | 36,842 | 卖盘 |
| 13:59:46 | 13.15 | 0.000 | 83 | 109,190 | 卖盘 |
| 13:59:40 | 13.17 | 0.010 | 48 | 63,190 | 买盘 |
| 13:59:38 | 13.16 | -0.010 | 53 | 69,748 | 卖盘 |
| 13:59:32 | 13.17 | 0.010 | 28 | 36,852 | 买盘 |
| 13:59:26 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 13:59:20 | 13.17 | 0.000 | 14 | 18,438 | 买盘 |
| 13:59:16 | 13.17 | 0.000 | 9 | 11,853 | 买盘 |
| 13:59:10 | 13.16 | -0.010 | 31 | 40,797 | 卖盘 |
| 13:59:08 | 13.17 | -0.010 | 7 | 9,219 | 卖盘 |
| 13:59:03 | 13.18 | 0.010 | 16 | 21,085 | 买盘 |
| 13:58:52 | 13.17 | 0.010 | 1 | 1,317 | 卖盘 |
| 13:58:46 | 13.16 | -0.020 | 24 | 31,587 | 卖盘 |
| 13:58:40 | 13.18 | 0.000 | 7 | 9,226 | 买盘 |
| 13:58:38 | 13.18 | 0.000 | 2 | 2,636 | 买盘 |
| 13:58:32 | 13.18 | 0.010 | 11 | 14,488 | 买盘 |
| 13:58:26 | 13.18 | 0.000 | 4 | 5,272 | 买盘 |
| 13:58:20 | 13.17 | -0.010 | 9 | 11,854 | 卖盘 |
| 13:58:16 | 13.18 | 0.010 | 2 | 2,636 | 买盘 |
| 13:58:14 | 13.17 | 0.000 | 61 | 80,339 | 卖盘 |
| 13:58:09 | 13.17 | 0.010 | 79 | 103,972 | 中性盘 |
| 13:58:02 | 13.16 | 0.000 | 53 | 69,748 | 卖盘 |
| 13:57:56 | 13.15 | -0.010 | 60 | 78,900 | 卖盘 |
| 13:57:50 | 13.16 | 0.000 | 79 | 103,976 | 卖盘 |
| 13:57:46 | 13.16 | -0.010 | 12 | 15,797 | 卖盘 |
| 13:57:40 | 13.16 | -0.010 | 6 | 7,897 | 卖盘 |
| 13:57:39 | 13.17 | 0.000 | 29 | 38,193 | 买盘 |
| 13:57:31 | 13.16 | -0.010 | 29 | 38,165 | 卖盘 |
| 13:57:26 | 13.18 | 0.010 | 30 | 39,513 | 买盘 |
| 13:57:20 | 13.18 | -0.010 | 5 | 6,590 | 买盘 |
| 13:57:10 | 13.19 | 0.040 | 5 | 6,595 | 买盘 |
| 13:57:09 | 13.15 | -0.030 | 50 | 65,820 | 卖盘 |
| 13:57:04 | 13.18 | -0.010 | 24 | 31,626 | 买盘 |
| 13:56:56 | 13.17 | 0.010 | 30 | 39,490 | 买盘 |
| 13:56:50 | 13.18 | 0.000 | 65 | 85,670 | 买盘 |
| 13:56:46 | 13.18 | 0.030 | 1,001 | 1,318,768 | 买盘 |
| 13:56:41 | 13.16 | 0.010 | 19 | 24,999 | 买盘 |
| 13:56:35 | 13.16 | 0.010 | 4 | 5,261 | 买盘 |
| 13:56:26 | 13.15 | -0.010 | 2 | 2,630 | 卖盘 |
| 13:56:21 | 13.15 | 0.000 | 32 | 42,080 | 买盘 |
| 13:56:17 | 13.15 | -0.010 | 10 | 13,145 | 中性盘 |
| 13:56:10 | 13.15 | -0.010 | 17 | 22,355 | 买盘 |
| 13:56:02 | 13.15 | 0.000 | 7 | 9,204 | 卖盘 |
| 13:55:57 | 13.15 | 0.000 | 32 | 42,050 | 卖盘 |
| 13:55:52 | 13.15 | 0.010 | 5 | 6,575 | 买盘 |
| 13:55:46 | 13.14 | 0.000 | 38 | 49,959 | 卖盘 |
| 13:55:40 | 13.14 | -0.010 | 17 | 22,349 | 卖盘 |
| 13:55:38 | 13.15 | 0.010 | 3 | 3,945 | 中性盘 |
| 13:55:32 | 13.15 | 0.010 | 111 | 145,965 | 买盘 |
| 13:55:27 | 13.14 | -0.010 | 15 | 19,710 | 卖盘 |
| 13:55:20 | 13.15 | 0.000 | 6 | 7,890 | 买盘 |
| 13:55:11 | 13.14 | -0.010 | 9 | 11,830 | 卖盘 |
| 13:55:08 | 13.15 | 0.000 | 3 | 3,943 | 买盘 |
| 13:55:04 | 13.15 | 0.000 | 13 | 17,095 | 买盘 |
| 13:54:56 | 13.15 | 0.010 | 6 | 7,890 | 买盘 |
| 13:54:51 | 13.14 | -0.010 | 3 | 3,942 | 卖盘 |
| 13:54:45 | 13.14 | 0.000 | 6 | 7,884 | 卖盘 |
| 13:54:38 | 13.14 | -0.010 | 4 | 5,259 | 卖盘 |
| 13:54:34 | 13.15 | -0.010 | 15 | 19,725 | 买盘 |
| 13:54:29 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:54:20 | 13.15 | 0.000 | 24 | 31,560 | 买盘 |
| 13:54:17 | 13.15 | 0.000 | 17 | 22,355 | 卖盘 |
| 13:54:10 | 13.14 | -0.020 | 24 | 32,081 | 卖盘 |
| 13:54:05 | 13.16 | 0.020 | 63 | 82,886 | 买盘 |
| 13:54:01 | 13.14 | 0.000 | 72 | 94,608 | 买盘 |
| 13:53:57 | 13.14 | 0.000 | 33 | 43,362 | 卖盘 |
| 13:53:51 | 13.14 | -0.010 | 3 | 3,942 | 卖盘 |
| 13:53:47 | 13.15 | 0.000 | 9 | 11,837 | 卖盘 |
| 13:53:44 | 13.15 | 0.000 | 25 | 32,875 | 卖盘 |
| 13:53:35 | 13.15 | 0.010 | 18 | 23,684 | 中性盘 |
| 13:53:33 | 13.14 | -0.020 | 61 | 80,214 | 卖盘 |
| 13:53:29 | 13.16 | 0.000 | 8 | 10,528 | 买盘 |
| 13:53:21 | 13.15 | -0.010 | 11 | 14,465 | 卖盘 |
| 13:53:15 | 13.15 | -0.010 | 111 | 146,074 | 卖盘 |
| 13:53:11 | 13.16 | 0.000 | 6 | 7,901 | 卖盘 |
| 13:53:08 | 13.16 | -0.010 | 46 | 60,548 | 卖盘 |
| 13:52:57 | 13.17 | 0.000 | 4 | 5,268 | 买盘 |
| 13:52:51 | 13.17 | 0.000 | 7 | 9,219 | 买盘 |
| 13:52:46 | 13.17 | 0.010 | 17 | 22,389 | 买盘 |
| 13:52:41 | 13.16 | 0.000 | 20 | 26,320 | 卖盘 |
| 13:52:33 | 13.16 | -0.010 | 10 | 13,160 | 卖盘 |
| 13:52:25 | 13.17 | 0.000 | 9 | 11,853 | 买盘 |
| 13:52:17 | 13.17 | 0.010 | 18 | 23,706 | 买盘 |
| 13:52:11 | 13.16 | -0.010 | 20 | 26,320 | 卖盘 |
| 13:52:05 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 13:51:57 | 13.17 | 0.000 | 199 | 262,083 | 买盘 |
| 13:51:53 | 13.17 | 0.010 | 11 | 14,477 | 买盘 |
| 13:51:47 | 13.16 | -0.010 | 24 | 31,603 | 卖盘 |
| 13:51:41 | 13.17 | 0.000 | 102 | 134,246 | 买盘 |
| 13:51:35 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 13:51:33 | 13.17 | 0.000 | 4 | 5,268 | 买盘 |
| 13:51:27 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 13:51:21 | 13.17 | 0.000 | 4 | 5,268 | 买盘 |
| 13:51:17 | 13.17 | 0.010 | 8 | 10,536 | 买盘 |
| 13:51:11 | 13.17 | 0.000 | 12 | 15,804 | 买盘 |
| 13:51:07 | 13.17 | 0.010 | 22 | 28,974 | 买盘 |
| 13:51:03 | 13.16 | 0.000 | 13 | 17,108 | 卖盘 |
| 13:50:55 | 13.16 | -0.010 | 11 | 14,476 | 卖盘 |
| 13:50:53 | 13.17 | 0.000 | 51 | 67,181 | 卖盘 |
| 13:50:45 | 13.18 | 0.010 | 16 | 21,078 | 买盘 |
| 13:50:41 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 13:50:37 | 13.17 | -0.010 | 2 | 2,634 | 卖盘 |
| 13:50:33 | 13.18 | -0.010 | 260 | 342,680 | 卖盘 |
| 13:50:29 | 13.19 | 0.000 | 48 | 63,312 | 买盘 |
| 13:50:21 | 13.18 | -0.010 | 26 | 34,291 | 卖盘 |
| 13:50:17 | 13.19 | 0.000 | 13 | 17,138 | 买盘 |
| 13:50:10 | 13.19 | 0.000 | 8 | 10,552 | 买盘 |
| 13:50:05 | 13.19 | 0.000 | 10 | 13,190 | 买盘 |
| 13:50:03 | 13.19 | 0.000 | 4 | 5,276 | 买盘 |
| 13:49:57 | 13.19 | 0.000 | 18 | 23,732 | 买盘 |
| 13:49:51 | 13.19 | 0.000 | 8 | 10,547 | 买盘 |
| 13:49:45 | 13.19 | 0.000 | 32 | 42,208 | 卖盘 |
| 13:49:41 | 13.19 | 0.010 | 148 | 195,207 | 买盘 |
| 13:49:30 | 13.18 | 0.010 | 368 | 484,192 | 买盘 |
| 13:49:25 | 13.17 | 0.000 | 691 | 910,047 | 买盘 |
| 13:49:21 | 13.17 | 0.000 | 6 | 7,902 | 买盘 |
| 13:49:16 | 13.17 | 0.000 | 40 | 52,680 | 买盘 |
| 13:49:10 | 13.17 | -0.010 | 15 | 19,767 | 卖盘 |
| 13:49:05 | 13.18 | 0.000 | 17 | 22,406 | 买盘 |
| 13:49:01 | 13.18 | 0.010 | 10 | 13,180 | 买盘 |
| 13:48:55 | 13.17 | 0.000 | 7 | 9,222 | 卖盘 |
| 13:48:53 | 13.17 | -0.010 | 156 | 205,592 | 中性盘 |
| 13:48:45 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:48:41 | 13.16 | 0.000 | 441 | 580,583 | 买盘 |
| 13:48:05 | 13.16 | 0.000 | 3 | 3,946 | 买盘 |
| 13:48:03 | 13.16 | 0.010 | 85 | 111,860 | 买盘 |
| 13:47:55 | 13.16 | 0.000 | 82 | 107,911 | 买盘 |
| 13:47:53 | 13.16 | 0.000 | 42 | 55,272 | 买盘 |
| 13:47:47 | 13.16 | 0.000 | 27 | 35,532 | 买盘 |
| 13:47:41 | 13.16 | -0.010 | 854 | 1,124,308 | 卖盘 |
| 13:47:35 | 13.16 | 0.000 | 12 | 15,797 | 卖盘 |
| 13:47:33 | 13.16 | -0.010 | 105 | 138,180 | 卖盘 |
| 13:47:25 | 13.17 | 0.000 | 67 | 88,238 | 买盘 |
| 13:47:23 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 13:47:15 | 13.16 | 0.000 | 57 | 74,963 | 买盘 |
| 13:47:11 | 13.16 | 0.010 | 829 | 1,090,156 | 买盘 |
| 13:47:05 | 13.15 | 0.010 | 5 | 6,574 | 买盘 |
| 13:47:01 | 13.14 | 0.000 | 282 | 370,448 | 买盘 |
| 13:46:55 | 13.14 | 0.020 | 71 | 93,230 | 买盘 |
| 13:46:51 | 13.13 | 0.010 | 1 | 1,313 | 买盘 |
| 13:46:45 | 13.12 | 0.000 | 2 | 2,625 | 卖盘 |
| 13:46:35 | 13.12 | -0.010 | 392 | 514,304 | 卖盘 |
| 13:46:33 | 13.13 | 0.000 | 11 | 14,443 | 买盘 |
| 13:46:25 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:46:21 | 13.13 | 0.000 | 4 | 5,252 | 买盘 |
| 13:46:17 | 13.13 | -0.010 | 2 | 2,626 | 卖盘 |
| 13:46:13 | 13.14 | 0.010 | 13 | 17,080 | 买盘 |
| 13:46:05 | 13.14 | 0.010 | 16 | 21,012 | 买盘 |
| 13:46:03 | 13.13 | 0.000 | 6 | 7,878 | 卖盘 |
| 13:45:57 | 13.13 | 0.000 | 15 | 19,695 | 卖盘 |
| 13:45:53 | 13.13 | 0.000 | 21 | 27,573 | 卖盘 |
| 13:45:47 | 13.14 | 0.000 | 12 | 15,768 | 买盘 |
| 13:45:41 | 13.14 | 0.000 | 55 | 72,233 | 买盘 |
| 13:45:35 | 13.14 | 0.000 | 3 | 3,942 | 买盘 |
| 13:45:27 | 13.14 | 0.000 | 36 | 47,304 | 卖盘 |
| 13:45:21 | 13.14 | 0.000 | 36 | 47,304 | 买盘 |
| 13:45:15 | 13.14 | 0.000 | 46 | 60,440 | 买盘 |
| 13:45:11 | 13.14 | 0.000 | 18 | 23,649 | 买盘 |
| 13:45:05 | 13.14 | 0.000 | 6 | 7,879 | 买盘 |
| 13:45:01 | 13.14 | 0.000 | 6 | 7,884 | 买盘 |
| 13:44:55 | 13.14 | 0.000 | 6 | 7,884 | 买盘 |
| 13:44:51 | 13.14 | 0.000 | 26 | 34,163 | 买盘 |
| 13:44:45 | 13.14 | 0.010 | 29 | 38,105 | 买盘 |
| 13:44:41 | 13.13 | 0.010 | 261 | 341,913 | 买盘 |
| 13:44:35 | 13.12 | 0.000 | 45 | 59,040 | 买盘 |
| 13:44:31 | 13.12 | 0.000 | 56 | 73,472 | 买盘 |
| 13:44:27 | 13.12 | -0.010 | 189 | 247,968 | 卖盘 |
| 13:44:23 | 13.13 | 0.000 | 19 | 24,959 | 买盘 |
| 13:44:17 | 13.14 | 0.000 | 12 | 15,767 | 买盘 |
| 13:44:11 | 13.14 | 0.010 | 11 | 14,445 | 买盘 |
| 13:44:05 | 13.14 | 0.010 | 1 | 1,314 | 买盘 |
| 13:44:03 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 13:43:55 | 13.13 | 0.000 | 1 | 1,313 | 中性盘 |
| 13:43:53 | 13.13 | 0.000 | 11 | 14,440 | 买盘 |
| 13:43:45 | 13.13 | 0.000 | 65 | 85,345 | 买盘 |
| 13:43:41 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 13:43:35 | 13.13 | 0.000 | 24 | 31,512 | 买盘 |
| 13:43:33 | 13.13 | 0.000 | 38 | 49,894 | 买盘 |
| 13:43:27 | 13.14 | 0.010 | 18 | 23,640 | 买盘 |
| 13:43:21 | 13.13 | 0.000 | 20 | 26,260 | 买盘 |
| 13:43:15 | 13.13 | 0.000 | 33 | 43,309 | 买盘 |
| 13:43:11 | 13.13 | 0.010 | 3 | 3,938 | 买盘 |
| 13:43:05 | 13.12 | 0.000 | 7 | 9,186 | 卖盘 |
| 13:43:03 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 13:42:55 | 13.12 | 0.000 | 146 | 191,551 | 买盘 |
| 13:42:53 | 13.12 | 0.000 | 5 | 6,560 | 买盘 |
| 13:42:45 | 13.12 | 0.010 | 7 | 9,182 | 买盘 |
| 13:42:41 | 13.11 | 0.010 | 44 | 57,684 | 买盘 |
| 13:42:35 | 13.10 | -0.010 | 9 | 11,790 | 卖盘 |
| 13:42:33 | 13.11 | 0.010 | 4 | 5,244 | 买盘 |
| 13:42:29 | 13.10 | 0.020 | 5 | 6,550 | 买盘 |
| 13:42:21 | 13.10 | 0.000 | 18 | 23,580 | 买盘 |
| 13:42:15 | 13.10 | 0.000 | 16 | 20,970 | 买盘 |
| 13:42:11 | 13.10 | 0.000 | 14 | 18,340 | 买盘 |
| 13:42:05 | 13.10 | 0.010 | 9 | 11,790 | 买盘 |
| 13:41:57 | 13.09 | -0.010 | 6 | 7,854 | 卖盘 |
| 13:41:51 | 13.10 | 0.010 | 13 | 17,030 | 买盘 |
| 13:41:45 | 13.09 | -0.010 | 15 | 19,635 | 卖盘 |
| 13:41:41 | 13.10 | 0.010 | 15 | 19,650 | 买盘 |
| 13:41:35 | 13.09 | 0.010 | 116 | 151,731 | 卖盘 |
| 13:41:25 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 13:41:21 | 13.08 | -0.030 | 1 | 1,308 | 卖盘 |
| 13:41:17 | 13.11 | -0.010 | 10 | 13,110 | 中性盘 |
| 13:41:11 | 13.12 | 0.040 | 72 | 94,233 | 买盘 |
| 13:41:05 | 13.11 | -0.010 | 906 | 1,185,871 | 卖盘 |
| 13:41:03 | 13.12 | 0.000 | 11 | 14,432 | 买盘 |
| 13:40:59 | 13.12 | 0.010 | 3 | 3,936 | 买盘 |
| 13:40:53 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 13:40:45 | 13.11 | 0.000 | 55 | 72,105 | 卖盘 |
| 13:40:40 | 13.11 | 0.000 | 15 | 19,679 | 卖盘 |
| 13:40:35 | 13.11 | 0.000 | 23 | 30,153 | 卖盘 |
| 13:40:27 | 13.12 | 0.000 | 12 | 15,744 | 卖盘 |
| 13:40:21 | 13.12 | 0.010 | 77 | 101,023 | 买盘 |
| 13:40:15 | 13.10 | -0.010 | 2 | 2,620 | 卖盘 |
| 13:40:11 | 13.11 | 0.010 | 31 | 40,641 | 买盘 |
| 13:40:05 | 13.10 | 0.000 | 8 | 10,480 | 卖盘 |
| 13:40:03 | 13.10 | 0.000 | 106 | 138,770 | 买盘 |
| 13:39:59 | 13.10 | 0.000 | 35 | 45,850 | 买盘 |
| 13:39:53 | 13.10 | 0.000 | 11 | 14,410 | 买盘 |
| 13:39:45 | 13.10 | 0.010 | 22 | 28,820 | 买盘 |
| 13:39:41 | 13.09 | -0.010 | 9 | 11,782 | 卖盘 |
| 13:39:35 | 13.09 | -0.010 | 24 | 31,416 | 卖盘 |
| 13:39:15 | 13.10 | 0.000 | 9 | 11,788 | 买盘 |
| 13:39:11 | 13.10 | 0.010 | 92 | 120,467 | 买盘 |
| 13:39:09 | 13.09 | -0.010 | 116 | 151,846 | 卖盘 |
| 13:39:03 | 13.10 | 0.010 | 1 | 1,310 | 买盘 |
| 13:38:53 | 13.09 | -0.010 | 5 | 6,545 | 卖盘 |
| 13:38:45 | 13.10 | 0.010 | 23 | 30,122 | 买盘 |
| 13:38:41 | 13.09 | -0.010 | 22 | 28,800 | 卖盘 |
| 13:38:35 | 13.10 | 0.000 | 10 | 13,100 | 买盘 |
| 13:38:27 | 13.10 | 0.000 | 14 | 18,340 | 买盘 |
| 13:38:23 | 13.10 | 0.000 | 6 | 7,859 | 买盘 |
| 13:38:15 | 13.10 | 0.000 | 22 | 28,820 | 买盘 |
| 13:38:11 | 13.10 | 0.010 | 26 | 34,060 | 买盘 |
| 13:38:05 | 13.10 | 0.010 | 3 | 3,930 | 买盘 |
| 13:37:59 | 13.09 | 0.000 | 116 | 151,844 | 卖盘 |
| 13:37:51 | 13.09 | -0.010 | 7 | 9,163 | 卖盘 |
| 13:37:45 | 13.10 | 0.000 | 48 | 62,880 | 买盘 |
| 13:37:41 | 13.10 | 0.000 | 10 | 13,100 | 买盘 |
| 13:37:33 | 13.10 | 0.010 | 1 | 1,310 | 买盘 |
| 13:37:27 | 13.09 | 0.000 | 68 | 89,012 | 卖盘 |
| 13:37:21 | 13.10 | 0.000 | 17 | 22,270 | 买盘 |
| 13:37:15 | 13.10 | 0.000 | 53 | 69,430 | 买盘 |
| 13:37:11 | 13.10 | 0.000 | 24 | 31,440 | 买盘 |
| 13:37:05 | 13.11 | 0.010 | 5 | 6,555 | 买盘 |
| 13:37:03 | 13.10 | -0.010 | 157 | 205,670 | 卖盘 |
| 13:36:58 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 13:36:51 | 13.11 | -0.010 | 155 | 203,210 | 卖盘 |
| 13:36:45 | 13.12 | 0.000 | 22 | 28,864 | 买盘 |
| 13:36:41 | 13.12 | 0.000 | 59 | 77,362 | 买盘 |
| 13:36:25 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 13:36:23 | 13.12 | 0.000 | 4 | 5,248 | 买盘 |
| 13:36:15 | 13.12 | 0.000 | 14 | 18,368 | 买盘 |
| 13:36:11 | 13.12 | 0.000 | 46 | 60,352 | 买盘 |
| 13:36:05 | 13.12 | 0.000 | 5 | 6,560 | 买盘 |
| 13:35:59 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 13:35:53 | 13.12 | -0.010 | 9 | 11,808 | 卖盘 |
| 13:35:45 | 13.13 | 0.000 | 26 | 34,133 | 买盘 |
| 13:35:41 | 13.13 | 0.020 | 10 | 13,130 | 买盘 |
| 13:35:23 | 13.11 | 0.000 | 496 | 650,542 | 买盘 |
| 13:35:19 | 13.11 | 0.000 | 27 | 35,382 | 买盘 |
| 13:35:11 | 13.10 | 0.000 | 103 | 134,930 | 买盘 |
| 13:35:05 | 13.11 | 0.000 | 44 | 57,649 | 买盘 |
| 13:35:03 | 13.11 | 0.000 | 38 | 49,818 | 买盘 |
| 13:34:57 | 13.12 | 0.010 | 33 | 43,244 | 买盘 |
| 13:34:51 | 13.12 | 0.000 | 20 | 26,240 | 买盘 |
| 13:34:45 | 13.12 | 0.000 | 55 | 72,137 | 买盘 |
| 13:34:35 | 13.13 | 0.010 | 55 | 72,212 | 买盘 |
| 13:34:33 | 13.12 | 0.000 | 2 | 2,624 | 卖盘 |
| 13:34:29 | 13.12 | -0.010 | 7 | 9,184 | 卖盘 |
| 13:34:21 | 13.13 | 0.000 | 13 | 17,069 | 买盘 |
| 13:34:11 | 13.13 | 0.010 | 14 | 18,382 | 买盘 |
| 13:34:05 | 13.13 | 0.000 | 37 | 48,581 | 买盘 |
| 13:34:03 | 13.13 | 0.000 | 3 | 3,937 | 买盘 |
| 13:33:57 | 13.13 | 0.000 | 129 | 169,343 | 买盘 |
| 13:33:51 | 13.13 | -0.010 | 17 | 22,323 | 卖盘 |
| 13:33:41 | 13.14 | 0.000 | 4 | 5,256 | 买盘 |
| 13:33:37 | 13.14 | 0.040 | 106 | 139,272 | 买盘 |
| 13:33:33 | 13.12 | -0.010 | 8 | 10,496 | 卖盘 |
| 13:33:27 | 13.13 | 0.000 | 39 | 51,198 | 买盘 |
| 13:33:21 | 13.13 | 0.010 | 12 | 15,756 | 买盘 |
| 13:33:15 | 13.13 | 0.000 | 27 | 35,455 | 卖盘 |
| 13:33:11 | 13.13 | 0.000 | 15 | 19,695 | 卖盘 |
| 13:33:05 | 13.13 | 0.000 | 5 | 6,562 | 买盘 |
| 13:33:03 | 13.13 | 0.000 | 10 | 13,121 | 买盘 |
| 13:32:59 | 13.13 | 0.000 | 4 | 5,252 | 买盘 |
| 13:32:51 | 13.13 | 0.010 | 7 | 9,191 | 买盘 |
| 13:32:45 | 13.12 | -0.010 | 16 | 20,994 | 卖盘 |
| 13:32:41 | 13.13 | -0.010 | 197 | 258,661 | 卖盘 |
| 13:32:35 | 13.14 | 0.010 | 21 | 27,594 | 买盘 |
| 13:32:33 | 13.13 | 0.000 | 23 | 30,209 | 卖盘 |
| 13:32:25 | 13.14 | 0.000 | 2 | 2,628 | 买盘 |
| 13:32:23 | 13.14 | 0.000 | 20 | 26,280 | 买盘 |
| 13:32:15 | 13.13 | 0.000 | 41 | 53,868 | 卖盘 |
| 13:32:11 | 13.13 | -0.010 | 231 | 303,531 | 卖盘 |
| 13:32:05 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 13:31:57 | 13.14 | -0.010 | 13 | 17,088 | 卖盘 |
| 13:31:51 | 13.14 | -0.010 | 20 | 26,280 | 卖盘 |
| 13:31:45 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 13:31:39 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 13:31:33 | 13.14 | -0.010 | 18 | 23,652 | 卖盘 |
| 13:31:27 | 13.15 | 0.000 | 16 | 21,040 | 买盘 |
| 13:31:23 | 13.15 | 0.000 | 42 | 55,230 | 买盘 |
| 13:31:17 | 13.15 | 0.000 | 4 | 5,260 | 买盘 |
| 13:31:11 | 13.15 | 0.000 | 197 | 259,055 | 买盘 |
| 13:31:05 | 13.15 | 0.000 | 2 | 2,629 | 买盘 |
| 13:31:03 | 13.15 | 0.000 | 151 | 198,549 | 卖盘 |
| 13:30:57 | 13.15 | 0.000 | 514 | 675,910 | 买盘 |
| 13:30:51 | 13.14 | -0.010 | 25 | 32,861 | 卖盘 |
| 13:30:45 | 13.15 | 0.010 | 18 | 23,670 | 买盘 |
| 13:30:35 | 13.14 | 0.000 | 14 | 18,396 | 买盘 |
| 13:30:33 | 13.14 | 0.010 | 18 | 23,649 | 买盘 |
| 13:30:27 | 13.15 | 0.020 | 66 | 86,786 | 买盘 |
| 13:30:21 | 13.14 | 0.000 | 24 | 31,536 | 卖盘 |
| 13:30:15 | 13.14 | -0.010 | 69 | 90,666 | 卖盘 |
| 13:30:11 | 13.15 | 0.000 | 8 | 10,514 | 买盘 |
| 13:30:05 | 13.14 | 0.000 | 139 | 182,646 | 买盘 |
| 13:30:03 | 13.14 | 0.000 | 6 | 7,884 | 买盘 |
| 13:29:57 | 13.13 | 0.000 | 589 | 773,227 | 买盘 |
| 13:29:51 | 13.13 | 0.000 | 10 | 13,130 | 买盘 |
| 13:29:45 | 13.13 | 0.000 | 5 | 6,565 | 买盘 |
| 13:29:41 | 13.13 | 0.020 | 86 | 112,918 | 买盘 |
| 13:29:35 | 13.13 | 0.020 | 205 | 268,966 | 买盘 |
| 13:29:33 | 13.11 | 0.000 | 118 | 154,722 | 卖盘 |
| 13:29:27 | 13.12 | 0.000 | 43 | 56,416 | 买盘 |
| 13:29:21 | 13.11 | 0.000 | 16 | 20,977 | 卖盘 |
| 13:29:15 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 13:29:09 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 13:28:57 | 13.12 | 0.010 | 11 | 14,425 | 买盘 |
| 13:28:51 | 13.11 | -0.010 | 1 | 1,311 | 卖盘 |
| 13:28:47 | 13.12 | 0.010 | 3 | 3,936 | 买盘 |
| 13:28:41 | 13.11 | 0.000 | 7 | 9,177 | 卖盘 |
| 13:28:35 | 13.12 | 0.000 | 16 | 20,992 | 买盘 |
| 13:28:33 | 13.12 | 0.000 | 6 | 7,872 | 买盘 |
| 13:28:27 | 13.12 | -0.010 | 28 | 36,748 | 卖盘 |
| 13:28:21 | 13.12 | 0.000 | 40 | 52,480 | 卖盘 |
| 13:28:17 | 13.12 | 0.000 | 5 | 6,562 | 卖盘 |
| 13:28:11 | 13.12 | -0.010 | 10 | 13,120 | 卖盘 |
| 13:28:09 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:28:03 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 13:27:57 | 13.13 | 0.000 | 3 | 3,939 | 买盘 |
| 13:27:51 | 13.13 | 0.010 | 7 | 9,191 | 买盘 |
| 13:27:45 | 13.12 | 0.000 | 13 | 17,056 | 买盘 |
| 13:27:40 | 13.12 | -0.010 | 48 | 62,980 | 卖盘 |
| 13:27:35 | 13.13 | 0.000 | 38 | 49,894 | 买盘 |
| 13:27:33 | 13.13 | 0.000 | 8 | 10,504 | 买盘 |
| 13:27:27 | 13.13 | 0.010 | 15 | 19,690 | 买盘 |
| 13:27:21 | 13.12 | 0.000 | 15 | 19,680 | 买盘 |
| 13:27:15 | 13.13 | 0.010 | 300 | 393,799 | 买盘 |
| 13:27:05 | 13.12 | -0.010 | 5 | 6,560 | 买盘 |
| 13:26:57 | 13.13 | 0.000 | 54 | 70,898 | 买盘 |
| 13:26:51 | 13.13 | 0.030 | 35 | 45,955 | 买盘 |
| 13:26:45 | 13.10 | -0.020 | 34 | 44,620 | 卖盘 |
| 13:26:41 | 13.12 | 0.000 | 7 | 9,184 | 卖盘 |
| 13:26:35 | 13.12 | 0.010 | 3 | 3,936 | 买盘 |
| 13:26:33 | 13.11 | 0.010 | 12 | 15,732 | 中性盘 |
| 13:26:27 | 13.12 | 0.010 | 12 | 15,734 | 买盘 |
| 13:26:21 | 13.11 | -0.010 | 10 | 13,110 | 卖盘 |
| 13:26:15 | 13.13 | 0.010 | 28 | 36,743 | 买盘 |
| 13:26:11 | 13.12 | 0.000 | 7 | 9,184 | 卖盘 |
| 13:26:05 | 13.13 | 0.010 | 33 | 43,329 | 买盘 |
| 13:26:03 | 13.12 | -0.010 | 38 | 49,887 | 卖盘 |
| 13:25:57 | 13.12 | -0.010 | 66 | 86,651 | 卖盘 |
| 13:25:53 | 13.13 | 0.010 | 155 | 202,845 | 买盘 |
| 13:25:47 | 13.12 | 0.010 | 180 | 235,998 | 买盘 |
| 13:25:41 | 13.10 | 0.010 | 3 | 3,930 | 买盘 |
| 13:25:35 | 13.09 | 0.000 | 4 | 5,236 | 买盘 |
| 13:25:33 | 13.09 | 0.000 | 21 | 27,489 | 买盘 |
| 13:25:25 | 13.09 | 0.000 | 13 | 17,017 | 买盘 |
| 13:25:23 | 13.09 | 0.020 | 19 | 24,835 | 买盘 |
| 13:25:17 | 13.07 | 0.000 | 7 | 9,149 | 卖盘 |
| 13:25:05 | 13.07 | 0.000 | 78 | 101,929 | 买盘 |
| 13:25:03 | 13.07 | 0.010 | 29 | 37,903 | 买盘 |
| 13:24:55 | 13.06 | -0.010 | 6 | 7,836 | 卖盘 |
| 13:24:51 | 13.07 | -0.010 | 176 | 230,043 | 卖盘 |
| 13:24:45 | 13.08 | 0.000 | 35 | 45,772 | 卖盘 |
| 13:24:41 | 13.08 | -0.010 | 24 | 31,392 | 卖盘 |
| 13:24:35 | 13.08 | -0.010 | 34 | 44,498 | 卖盘 |
| 13:24:33 | 13.09 | 0.010 | 75 | 98,175 | 买盘 |
| 13:24:27 | 13.09 | 0.000 | 12 | 15,708 | 买盘 |
| 13:24:23 | 13.09 | 0.010 | 6 | 7,850 | 买盘 |
| 13:24:17 | 13.08 | 0.000 | 53 | 69,324 | 卖盘 |
| 13:24:03 | 13.08 | 0.000 | 17 | 22,236 | 卖盘 |
| 13:23:51 | 13.09 | -0.010 | 34 | 44,517 | 卖盘 |
| 13:23:47 | 13.10 | 0.010 | 40 | 52,342 | 买盘 |
| 13:23:25 | 13.10 | 0.020 | 10 | 13,091 | 买盘 |
| 13:23:23 | 13.08 | 0.000 | 36 | 47,108 | 卖盘 |
| 13:23:05 | 13.08 | 0.000 | 23 | 30,084 | 卖盘 |
| 13:22:59 | 13.08 | -0.010 | 59 | 77,215 | 卖盘 |
| 13:22:51 | 13.08 | -0.020 | 24 | 31,410 | 卖盘 |
| 13:22:41 | 13.10 | 0.000 | 24 | 31,442 | 卖盘 |
| 13:22:35 | 13.10 | 0.000 | 110 | 144,100 | 卖盘 |
| 13:22:27 | 13.10 | 0.010 | 150 | 196,500 | 买盘 |
| 13:22:23 | 13.09 | 0.000 | 1 | 1,309 | 卖盘 |
| 13:22:15 | 13.09 | 0.010 | 44 | 57,596 | 买盘 |
| 13:22:11 | 13.08 | -0.010 | 1 | 1,308 | 卖盘 |
| 13:22:05 | 13.10 | 0.020 | 1 | 1,310 | 买盘 |
| 13:22:03 | 13.08 | 0.000 | 11 | 14,388 | 卖盘 |
| 13:21:45 | 13.08 | 0.000 | 6 | 7,848 | 卖盘 |
| 13:21:41 | 13.08 | 0.000 | 43 | 56,244 | 卖盘 |
| 13:21:39 | 13.08 | -0.020 | 17 | 22,238 | 卖盘 |
| 13:21:33 | 13.10 | 0.010 | 30 | 39,295 | 买盘 |
| 13:21:27 | 13.09 | 0.010 | 1 | 1,309 | 买盘 |
| 13:21:21 | 13.10 | 0.000 | 71 | 92,940 | 买盘 |
| 13:21:15 | 13.09 | -0.010 | 28 | 36,652 | 卖盘 |
| 13:21:11 | 13.10 | 0.010 | 25 | 32,749 | 买盘 |
| 13:21:09 | 13.09 | 0.010 | 3 | 3,927 | 卖盘 |
| 13:20:47 | 13.08 | 0.000 | 25 | 32,700 | 卖盘 |
| 13:20:41 | 13.08 | 0.010 | 1 | 1,308 | 中性盘 |
| 13:20:35 | 13.07 | 0.000 | 16 | 20,914 | 卖盘 |
| 13:20:33 | 13.07 | -0.030 | 49 | 64,077 | 卖盘 |
