网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金发科技 (600143)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:7.65

历史数据下载 金发科技(600143) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.23 0.010 16 16,368 买盘
14:56:55 10.23 0.000 1 1,023 卖盘
14:56:49 10.24 0.010 99 101,375 买盘
14:56:45 10.23 0.000 8 8,184 卖盘
14:56:39 10.23 0.010 21 21,474 买盘
14:56:37 10.22 0.000 22 22,494 卖盘
14:56:31 10.23 0.000 28 28,650 卖盘
14:56:25 10.23 0.000 17 17,391 卖盘
14:56:19 10.24 0.000 9 9,216 买盘
14:56:15 10.24 0.000 19 19,438 买盘
14:56:10 10.24 0.000 7 7,168 买盘
14:56:07 10.24 0.010 452 462,320 买盘
14:56:01 10.23 0.000 53 54,218 买盘
14:55:54 10.23 -0.010 34 34,795 卖盘
14:55:49 10.24 0.000 22 22,528 买盘
14:55:45 10.24 0.000 65 66,521 买盘
14:55:39 10.24 0.000 10 10,240 买盘
14:55:37 10.24 0.000 75 76,779 买盘
14:55:31 10.23 -0.010 60 60,981 卖盘
14:55:25 10.24 0.010 10 10,637 买盘
14:55:21 10.23 -0.010 41 41,949 卖盘
14:55:15 10.23 0.000 2 2,046 买盘
14:55:09 10.23 0.010 25 25,573 买盘
14:55:04 10.23 -0.010 527 538,653 卖盘
14:55:01 10.24 0.000 12 12,287 买盘
14:54:55 10.24 0.010 150 153,459 买盘
14:54:49 10.23 0.000 3 3,069 卖盘
14:54:39 10.23 0.000 1 1,023 买盘
14:54:37 10.23 0.000 44 45,012 卖盘
14:54:31 10.23 0.000 5 5,115 卖盘
14:54:25 10.23 0.000 26 26,598 买盘
14:54:19 10.23 0.000 72 73,655 买盘
14:54:15 10.23 0.000 6 6,137 买盘
14:54:09 10.22 0.000 10 10,220 卖盘
14:54:07 10.22 0.000 4 4,089 卖盘
14:53:59 10.23 0.010 5 5,114 买盘
14:53:49 10.22 -0.010 428 437,546 卖盘
14:53:39 10.23 0.000 3 3,069 买盘
14:53:37 10.23 0.000 6 6,138 买盘
14:53:29 10.23 0.000 1 1,023 买盘
14:53:25 10.23 0.000 18 18,414 买盘
14:53:19 10.23 0.000 19 19,437 买盘
14:53:15 10.23 0.010 1 1,023 买盘
14:53:09 10.22 0.000 2 2,045 卖盘
14:53:06 10.22 0.000 21 21,462 卖盘
14:53:02 10.22 -0.010 52 53,144 卖盘
14:52:55 10.23 0.000 18 18,414 买盘
14:52:49 10.23 0.000 15 15,335 买盘
14:52:45 10.23 0.000 8 8,184 买盘
14:52:39 10.23 0.000 5 5,115 买盘
14:52:37 10.23 0.000 45 46,035 买盘
14:52:29 10.23 0.000 2 2,046 买盘
14:52:25 10.23 0.000 49 50,127 买盘
14:52:15 10.23 0.000 1 1,023 买盘
14:52:09 10.23 0.010 1 1,023 买盘
14:52:07 10.22 -0.010 29 29,641 卖盘
14:52:01 10.24 0.010 23 23,531 买盘
14:51:55 10.23 0.000 275 280,770 买盘
14:51:49 10.23 0.000 68 69,564 买盘
14:51:45 10.23 0.010 6 6,138 买盘
14:51:39 10.22 -0.010 2 2,044 卖盘
14:51:37 10.23 0.010 41 41,934 买盘
14:51:33 10.22 0.000 22 22,484 卖盘
14:51:27 10.22 0.000 1 1,022 卖盘
14:51:19 10.23 0.000 45 46,035 买盘
14:51:10 10.23 0.010 7 7,161 买盘
14:51:05 10.22 -0.010 36 36,794 卖盘
14:51:01 10.23 0.010 10 10,230 买盘
14:50:45 10.22 -0.010 16 16,353 卖盘
14:50:39 10.23 0.010 8 8,184 买盘
14:50:37 10.22 -0.010 287 293,315 卖盘
14:50:29 10.23 0.010 50 51,150 买盘
14:50:19 10.22 -0.010 5 5,114 卖盘
14:50:15 10.23 0.010 7 7,161 买盘
14:50:09 10.22 0.000 820 837,744 卖盘
14:50:05 10.22 0.000 23 23,506 卖盘
14:49:55 10.22 -0.010 42 42,926 卖盘
14:49:49 10.23 0.010 10 10,230 买盘
14:49:45 10.22 -0.010 60 61,380 卖盘
14:49:41 10.24 0.000 7 7,168 买盘
14:49:37 10.24 0.000 1 1,024 买盘
14:49:31 10.23 0.010 95 97,185 买盘
14:49:25 10.23 0.000 30 30,690 中性盘
14:49:19 10.23 -0.010 13 13,307 卖盘
14:49:15 10.24 0.000 40 40,961 买盘
14:49:09 10.24 0.000 80 81,920 卖盘
14:49:07 10.24 0.000 94 96,256 买盘
14:49:01 10.24 0.000 9 9,209 买盘
14:48:55 10.24 0.000 1 1,024 买盘
14:48:49 10.24 0.010 18 18,432 卖盘
14:48:45 10.23 -0.010 5 5,115 卖盘
14:48:39 10.24 0.000 28 28,672 卖盘
14:48:37 10.24 -0.010 79 80,870 卖盘
14:48:31 10.24 0.000 1 1,024 中性盘
14:48:25 10.24 0.000 2 2,049 卖盘
14:48:19 10.24 0.000 34 34,816 买盘
14:48:15 10.24 0.000 1 1,024 买盘
14:48:09 10.24 0.000 15 15,360 买盘
14:48:07 10.24 0.000 54 55,296 卖盘
14:48:01 10.23 0.000 25 25,599 卖盘
14:47:49 10.24 0.000 41 41,992 卖盘
14:47:45 10.24 0.000 35 35,840 卖盘
14:47:39 10.24 0.000 5 5,122 卖盘
14:47:37 10.24 0.000 23 23,553 买盘
14:47:29 10.25 0.010 3 3,073 买盘
14:47:25 10.24 0.000 37 37,898 卖盘
14:47:19 10.24 0.010 225 230,400 买盘
14:47:15 10.23 0.000 21 21,484 卖盘
14:47:09 10.23 -0.010 32 32,737 卖盘
14:47:07 10.24 0.000 121 123,904 买盘
14:47:01 10.24 0.000 118 120,724 买盘
14:46:55 10.23 0.000 2 2,046 卖盘
14:46:45 10.23 -0.010 83 84,991 卖盘
14:46:39 10.24 0.000 10 10,240 买盘
14:46:37 10.24 0.010 17 17,408 买盘
14:46:31 10.24 0.000 36 36,863 买盘
14:46:25 10.24 0.000 15 15,360 卖盘
14:46:19 10.24 0.000 50 51,200 卖盘
14:46:15 10.24 0.000 15 15,362 买盘
14:46:10 10.24 0.000 10 10,240 卖盘
14:46:06 10.24 0.000 36 36,880 中性盘
14:46:00 10.24 0.000 12 12,288 卖盘
14:45:55 10.25 0.010 1 1,025 买盘
14:45:49 10.25 0.000 42 43,021 买盘
14:45:39 10.25 0.010 33 33,800 买盘
14:45:36 10.24 0.000 4 4,097 卖盘
14:45:30 10.24 0.000 31 31,744 卖盘
14:45:24 10.25 0.010 191 195,601 买盘
14:45:20 10.24 0.000 453 463,454 买盘
14:45:14 10.24 0.000 3 3,073 卖盘
14:45:09 10.25 0.010 1 1,025 买盘
14:45:06 10.24 0.000 5 5,121 卖盘
14:45:00 10.24 -0.010 10 10,240 卖盘
14:44:54 10.24 0.000 41 41,988 卖盘
14:44:51 10.24 0.000 9 9,216 卖盘
14:44:45 10.24 -0.010 6 6,144 卖盘
14:44:39 10.24 -0.010 369 377,856 卖盘
14:44:36 10.25 0.000 14 14,350 买盘
14:44:30 10.25 0.010 76 77,856 买盘
14:44:24 10.24 -0.010 7 7,168 卖盘
14:44:21 10.25 0.000 6 6,148 买盘
14:44:15 10.25 0.000 2 2,050 买盘
14:44:12 10.25 0.010 6 6,150 买盘
14:44:08 10.24 -0.010 1 1,024 卖盘
14:44:00 10.25 0.000 1 1,025 买盘
14:43:54 10.24 -0.010 44 45,079 卖盘
14:43:50 10.25 0.010 84 86,019 买盘
14:43:45 10.25 0.000 231 236,625 买盘
14:43:36 10.25 0.010 21 21,525 买盘
14:43:24 10.24 -0.010 82 84,048 卖盘
14:43:15 10.25 0.000 2 2,050 买盘
14:43:06 10.24 -0.010 1 1,024 卖盘
14:43:00 10.25 0.010 23 23,575 买盘
14:42:51 10.24 -0.010 96 98,393 卖盘
14:42:45 10.25 0.010 19 19,470 买盘
14:42:39 10.25 0.000 17 17,425 买盘
14:42:36 10.25 0.010 351 359,775 买盘
14:42:30 10.24 0.000 23 23,552 卖盘
14:42:24 10.24 -0.010 41 41,984 卖盘
14:42:21 10.25 0.010 37 37,909 买盘
14:42:15 10.24 0.000 122 124,926 买盘
14:42:09 10.23 -0.010 20 20,470 卖盘
14:42:06 10.24 0.000 17 17,408 买盘
14:42:00 10.24 0.000 14 14,335 买盘
14:41:54 10.24 0.000 11 11,264 买盘
14:41:51 10.24 0.000 8 8,192 买盘
14:41:44 10.23 -0.010 2 2,047 卖盘
14:41:39 10.24 0.010 89 91,136 买盘
14:41:36 10.23 0.000 297 304,127 卖盘
14:41:24 10.23 0.000 1 1,023 卖盘
14:41:19 10.24 0.000 12 12,288 买盘
14:41:15 10.24 0.000 10 10,240 买盘
14:41:09 10.24 0.000 11 11,257 买盘
14:41:05 10.24 0.000 5 5,120 买盘
14:41:00 10.24 0.000 6 6,144 买盘
14:40:55 10.24 0.010 1 1,024 买盘
14:40:49 10.24 0.000 34 34,812 买盘
14:40:36 10.24 0.010 3 3,070 买盘
14:40:33 10.23 -0.010 8 8,189 卖盘
14:40:27 10.24 0.000 3 3,070 买盘
14:40:21 10.23 -0.010 4 4,094 卖盘
14:40:18 10.24 0.000 37 37,888 买盘
14:40:09 10.25 0.010 68 69,344 买盘
14:40:06 10.24 0.000 55 56,343 卖盘
14:40:00 10.24 0.000 51 52,224 卖盘
14:39:54 10.24 0.000 53 54,272 买盘
14:39:51 10.24 0.000 92 94,208 买盘
14:39:45 10.24 0.000 4 4,095 买盘
14:39:39 10.24 0.000 76 77,824 买盘
14:39:36 10.24 0.000 2 2,048 买盘
14:39:30 10.24 0.000 5 5,120 买盘
14:39:25 10.24 0.000 15 15,358 买盘
14:39:21 10.24 0.000 1 1,024 买盘
14:39:15 10.24 0.000 5 5,120 买盘
14:39:09 10.23 0.000 10 10,232 卖盘
14:39:05 10.23 0.000 15 15,346 卖盘
14:39:01 10.23 0.000 292 298,716 卖盘
14:38:51 10.23 -0.010 12 12,282 卖盘
14:38:45 10.24 0.010 33 33,792 买盘
14:38:39 10.23 -0.010 14 14,329 卖盘
14:38:36 10.24 0.000 425 435,200 买盘
14:38:31 10.24 0.000 11 11,264 买盘
14:38:24 10.23 -0.010 1 1,023 卖盘
14:38:22 10.24 0.000 3 3,072 买盘
14:38:18 10.24 0.010 9 9,216 买盘
14:38:09 10.23 -0.010 42 42,969 卖盘
14:38:07 10.24 0.000 51 52,182 买盘
14:38:03 10.24 0.010 15 15,360 买盘
14:37:55 10.23 0.000 3 3,069 卖盘
14:37:51 10.23 -0.010 10 10,230 卖盘
14:37:45 10.23 -0.010 10 10,231 卖盘
14:37:39 10.24 0.000 5 5,120 买盘
14:37:35 10.24 0.000 2 2,048 买盘
14:37:30 10.24 0.000 6 6,144 买盘
14:37:25 10.23 -0.010 12 12,287 卖盘
14:37:21 10.24 0.000 151 154,620 买盘
14:37:15 10.24 0.000 20 20,480 买盘
14:37:09 10.23 -0.010 27 27,647 卖盘
14:37:04 10.24 0.000 13 13,312 买盘
14:37:00 10.24 0.000 63 64,512 买盘
14:36:55 10.24 0.000 2 2,047 买盘
14:36:51 10.24 0.000 42 43,007 买盘
14:36:45 10.24 0.000 34 34,816 买盘
14:36:37 10.24 0.000 66 67,584 买盘
14:36:31 10.24 0.000 20 20,467 买盘
14:36:25 10.24 0.010 13 13,311 买盘
14:36:19 10.23 -0.010 45 46,079 卖盘
14:36:16 10.24 0.010 100 102,400 买盘
14:36:09 10.23 -0.010 9 9,209 卖盘
14:36:07 10.24 0.000 10 10,240 买盘
14:36:01 10.24 0.000 48 49,145 买盘
14:35:55 10.24 0.000 21 21,503 买盘
14:35:49 10.24 0.000 35 35,840 买盘
14:35:45 10.24 0.000 2 2,048 买盘
14:35:39 10.24 0.000 8 8,192 买盘
14:35:37 10.24 0.000 13 13,301 买盘
14:35:31 10.24 0.010 2 2,047 买盘
14:35:25 10.23 -0.010 8 8,190 卖盘
14:35:19 10.24 0.000 7 7,168 买盘
14:35:15 10.24 0.000 122 124,893 买盘
14:35:09 10.24 0.000 7 7,167 买盘
14:35:05 10.24 0.010 2 2,047 买盘
14:34:59 10.24 0.000 11 11,264 买盘
14:34:55 10.24 0.000 37 37,888 买盘
14:34:51 10.24 0.000 26 26,616 买盘
14:34:45 10.24 0.000 1 1,024 买盘
14:34:39 10.24 0.000 3 3,072 买盘
14:34:35 10.24 0.010 7 7,162 买盘
14:34:31 10.23 0.000 55 56,265 卖盘
14:34:25 10.23 0.000 1 1,023 卖盘
14:34:21 10.23 0.000 50 51,150 卖盘
14:34:15 10.24 0.010 392 401,408 买盘
14:34:09 10.24 0.010 50 51,152 买盘
14:34:03 10.23 0.000 29 29,667 卖盘
14:33:57 10.23 0.000 2 2,046 卖盘
14:33:51 10.23 0.000 38 38,874 卖盘
14:33:43 10.23 -0.010 1 1,023 卖盘
14:33:25 10.24 0.000 68 69,631 买盘
14:33:19 10.24 0.000 2 2,048 买盘
14:33:15 10.24 0.000 6 6,144 买盘
14:33:09 10.24 0.000 3 3,072 买盘
14:33:05 10.24 0.000 16 16,384 买盘
14:33:03 10.24 0.000 19 19,442 买盘
14:32:49 10.24 0.000 19 19,441 买盘
14:32:45 10.24 0.000 35 35,813 买盘
14:32:37 10.24 0.000 4 4,094 买盘
14:32:31 10.23 0.000 69 70,587 买盘
14:32:27 10.23 -0.010 934 955,482 卖盘
14:32:23 10.24 0.000 7 7,162 买盘
14:32:17 10.24 0.000 2 2,048 买盘
14:32:09 10.24 0.010 1 1,024 买盘
14:32:07 10.23 -0.010 2 2,046 卖盘
14:31:59 10.24 0.000 13 13,312 买盘
14:31:56 10.24 0.000 14 14,336 买盘
14:31:53 10.24 0.000 51 52,224 买盘
14:31:47 10.24 0.010 4 4,096 买盘
14:31:39 10.23 -0.010 48 49,104 卖盘
14:31:37 10.24 0.000 2 2,047 买盘
14:31:29 10.23 0.000 5 5,115 卖盘
14:31:26 10.23 0.000 21 21,483 卖盘
14:31:21 10.23 0.000 11 11,253 卖盘
14:31:09 10.24 0.010 1 1,024 买盘
14:31:01 10.24 0.010 26 26,613 买盘
14:30:57 10.23 0.000 68 69,578 卖盘
14:30:49 10.23 0.000 2 2,046 卖盘
14:30:39 10.23 0.000 4 4,092 卖盘
14:30:37 10.23 0.000 3 3,070 卖盘
14:30:29 10.23 0.000 95 97,168 买盘
14:30:25 10.22 -0.010 1 1,022 卖盘
14:30:19 10.23 0.000 2 2,047 卖盘
14:30:15 10.23 0.000 19 19,437 买盘
14:30:13 10.23 0.000 1 1,023 买盘
14:30:07 10.23 0.000 69 70,587 买盘
14:30:01 10.22 -0.010 24 24,528 卖盘
14:29:49 10.22 -0.010 24 24,532 卖盘
14:29:45 10.23 0.000 11 11,253 买盘
14:29:43 10.23 0.010 100 102,300 买盘
14:29:29 10.22 -0.010 1 1,022 卖盘
14:29:25 10.22 0.000 9 9,205 卖盘
14:29:15 10.23 0.000 15 15,333 买盘
14:29:09 10.23 0.000 1 1,023 买盘
14:28:59 10.23 0.000 21 21,483 买盘
14:28:55 10.23 0.000 11 11,253 卖盘
14:28:49 10.24 0.010 3 3,070 买盘
14:28:45 10.23 0.000 11 11,253 卖盘
14:28:39 10.23 0.000 260 265,980 买盘
14:28:37 10.23 0.000 51 52,173 买盘
14:28:31 10.23 0.000 1 1,023 买盘
14:28:27 10.23 0.010 21 21,483 买盘
14:28:23 10.22 0.000 2 2,044 卖盘
14:28:17 10.22 0.000 1 1,022 卖盘
14:28:09 10.23 0.000 459 469,557 卖盘
14:28:07 10.23 0.000 200 204,600 卖盘
14:27:45 10.24 0.000 2 2,048 买盘
14:27:37 10.24 0.000 1 1,024 买盘
14:27:31 10.24 0.000 30 30,720 买盘
14:27:25 10.23 0.000 11 11,253 卖盘
14:27:19 10.24 0.010 1 1,024 买盘
14:27:09 10.23 -0.010 4 4,095 卖盘
14:27:07 10.24 0.000 44 45,056 买盘
14:27:01 10.24 0.000 1 1,024 买盘
14:26:57 10.24 0.000 31 31,744 买盘
14:26:49 10.24 0.000 7 7,164 买盘
14:26:45 10.24 0.010 20 20,480 买盘
14:26:39 10.24 0.000 11 11,264 买盘
14:26:37 10.24 0.000 8 8,192 买盘
14:26:31 10.24 0.000 11 11,264 买盘
14:26:25 10.23 -0.010 1 1,023 卖盘
14:26:19 10.24 0.010 51 52,224 买盘
14:26:09 10.23 -0.010 10 10,230 卖盘
14:26:07 10.24 0.010 24 24,576 买盘
14:26:03 10.23 0.000 29 29,667 卖盘
14:25:57 10.23 -0.010 20 20,460 卖盘
14:25:51 10.24 0.010 14 14,336 买盘
14:25:39 10.23 -0.010 20 20,460 卖盘
14:25:31 10.24 0.000 5 5,120 买盘
14:25:25 10.24 0.010 2 2,047 买盘
14:25:19 10.24 0.000 3 3,072 买盘
14:25:09 10.23 0.000 1 1,023 卖盘
14:25:07 10.23 -0.010 58 59,334 卖盘
14:25:03 10.24 0.000 10 10,240 买盘
14:24:49 10.24 0.010 20 20,462 买盘
14:24:45 10.23 0.000 90 92,092 卖盘
14:24:43 10.23 0.000 119 121,737 卖盘
14:24:36 10.23 -0.010 3 3,069 卖盘
14:24:33 10.24 0.000 2 2,048 买盘
14:24:24 10.23 -0.010 2 2,046 卖盘
14:24:20 10.24 0.000 2 2,048 买盘
14:24:09 10.23 -0.010 9 9,207 卖盘
14:24:06 10.24 0.010 52 53,246 买盘
14:24:00 10.23 0.000 74 75,702 卖盘
14:23:54 10.23 -0.010 27 27,642 卖盘
14:23:50 10.24 0.010 255 260,866 买盘
14:23:45 10.23 0.000 7 7,161 买盘
14:23:42 10.23 0.010 53 54,219 买盘
14:23:36 10.23 0.000 1 1,023 买盘
14:23:30 10.23 0.000 35 35,805 买盘
14:23:24 10.22 -0.010 1 1,022 卖盘
14:23:21 10.23 0.000 2 2,046 买盘
14:23:18 10.23 0.000 2 2,046 买盘
14:23:12 10.23 0.000 31 31,713 买盘
14:23:06 10.23 0.000 14 14,322 买盘
14:23:00 10.23 0.000 36 36,828 买盘
14:22:54 10.23 0.000 179 183,078 买盘
14:22:51 10.23 0.010 216 220,968 买盘
14:22:42 10.22 0.000 3 3,068 卖盘
14:22:36 10.23 0.000 1 1,023 买盘
14:22:30 10.23 0.000 3 3,069 买盘
14:22:24 10.22 -0.010 1 1,022 卖盘
14:22:15 10.23 0.010 40 40,887 买盘
14:22:00 10.22 0.000 1 1,022 卖盘
14:21:42 10.22 -0.010 6 6,132 卖盘
14:21:36 10.23 0.000 6 6,138 买盘
14:21:29 10.23 0.010 2 2,046 买盘
14:21:24 10.22 0.000 2 2,044 卖盘
14:21:21 10.22 -0.010 5 5,110 卖盘
14:21:15 10.23 0.010 62 63,386 买盘
14:21:09 10.22 -0.010 96 98,112 卖盘
14:21:03 10.23 0.010 5 5,115 买盘
14:20:57 10.22 -0.010 4 4,089 卖盘
14:20:48 10.23 0.000 2 2,046 买盘
14:20:36 10.23 0.010 1 1,023 买盘
14:20:30 10.23 0.000 1 1,023 买盘
14:20:24 10.22 -0.010 11 11,252 卖盘
14:20:09 10.23 0.000 1 1,023 买盘
14:20:06 10.23 0.010 23 23,529 买盘
14:20:00 10.22 -0.010 1 1,022 卖盘
14:19:54 10.23 -0.010 411 420,453 卖盘
14:19:45 10.23 0.000 9 9,207 卖盘
14:19:37 10.23 -0.010 4 4,092 卖盘
14:19:24 10.23 -0.010 2 2,046 卖盘
14:19:15 10.23 0.000 100 102,300 卖盘
14:19:06 10.23 0.000 1 1,023 卖盘
14:18:57 10.23 0.000 1 1,023 卖盘
14:18:50 10.23 0.000 2 2,046 卖盘
14:18:44 10.23 0.000 12 12,276 卖盘
14:18:41 10.23 0.000 5 5,115 卖盘
14:18:36 10.23 0.000 22 22,506 卖盘
14:18:31 10.23 -0.010 100 102,300 卖盘
14:18:25 10.23 -0.010 2 2,046 卖盘
14:18:19 10.24 0.000 4 4,096 买盘
14:18:15 10.24 0.010 1 1,024 买盘
14:18:06 10.23 0.000 5 5,115 卖盘
14:17:54 10.23 0.000 8 8,184 卖盘
14:17:49 10.24 0.010 39 39,581 买盘
14:17:45 10.23 0.000 41 41,943 卖盘
14:17:39 10.23 0.000 86 87,661 卖盘
14:17:37 10.23 -0.010 41 41,943 卖盘
14:17:27 10.24 0.010 9 9,216 买盘
14:17:23 10.23 0.000 32 32,736 卖盘
14:17:06 10.23 0.000 12 12,276 卖盘
14:17:00 10.23 0.000 36 37,145 买盘
14:16:57 10.23 0.010 34 34,782 买盘
14:16:53 10.22 -0.020 108 110,165 卖盘
14:16:45 10.23 0.000 4 4,092 卖盘
14:16:39 10.23 0.000 1 1,023 卖盘
14:16:33 10.23 -0.010 11 11,254 卖盘
14:16:27 10.24 0.000 1 1,024 买盘
14:16:23 10.24 0.000 2 2,047 买盘
14:16:14 10.24 0.010 8 8,192 买盘
14:16:06 10.23 0.000 1 1,023 卖盘
14:16:00 10.24 0.000 72 73,728 买盘
14:15:55 10.23 -0.010 100 102,300 卖盘
14:15:36 10.24 0.010 3 3,072 买盘
14:15:33 10.23 0.000 4 4,092 卖盘
14:15:24 10.23 -0.010 1 1,023 卖盘
14:15:15 10.24 0.000 1 1,024 买盘
14:15:03 10.24 0.000 5 5,120 买盘
14:14:27 10.24 0.010 6 6,144 买盘
14:14:23 10.23 -0.010 2 2,047 卖盘
14:14:11 10.24 0.000 1 1,024 买盘
14:14:05 10.24 0.000 9 9,216 买盘
14:13:59 10.24 0.000 38 38,912 买盘
14:13:49 10.24 0.010 1 1,024 买盘
14:13:43 10.23 0.000 3 3,069 卖盘
14:13:35 10.23 0.000 2 2,047 卖盘
14:13:31 10.24 0.010 5 5,120 买盘
14:13:25 10.23 -0.010 8 8,190 卖盘
14:13:15 10.23 -0.010 1 1,023 卖盘
14:13:13 10.24 0.000 1 1,024 买盘
14:13:07 10.24 0.000 1 1,024 买盘
14:12:55 10.24 0.000 1 1,024 买盘
14:12:49 10.24 0.000 23 23,532 买盘
14:12:32 10.24 0.010 16 16,384 买盘
14:12:21 10.24 0.000 9 9,216 买盘
14:12:09 10.24 0.000 4 4,096 买盘
14:12:07 10.24 0.000 1 1,024 买盘
14:11:55 10.24 0.000 1 1,024 买盘
14:11:49 10.24 0.000 1 1,024 买盘
14:11:45 10.24 0.010 10 10,240 买盘
14:11:39 10.23 -0.010 18 18,430 卖盘
14:11:35 10.24 0.010 14 14,336 买盘
14:11:33 10.23 0.000 660 675,835 卖盘
14:11:25 10.23 -0.010 2 2,047 卖盘
14:11:19 10.24 0.010 18 18,432 买盘
14:11:15 10.23 -0.010 23 23,532 卖盘
14:11:13 10.24 0.010 2 2,048 买盘
14:11:07 10.23 -0.010 3 3,069 卖盘
14:10:51 10.24 0.010 1 1,024 买盘
14:10:45 10.22 -0.010 1 1,022 卖盘
14:10:41 10.23 0.000 86 87,978 卖盘
14:10:20 10.24 0.000 1 1,024 买盘
14:10:17 10.24 0.000 2 2,048 买盘
14:10:09 10.23 0.000 35 35,805 卖盘
14:10:05 10.23 0.000 13 13,299 卖盘
14:09:59 10.23 -0.010 71 72,633 卖盘
14:09:55 10.24 0.010 19 19,441 买盘
14:09:51 10.23 0.000 36 36,828 卖盘
14:09:45 10.23 0.000 2 2,046 卖盘
14:09:39 10.24 0.010 16 16,374 买盘
14:09:37 10.23 0.000 19 19,437 卖盘
14:09:29 10.23 0.000 38 38,874 卖盘
14:09:25 10.23 0.000 1 1,023 卖盘
14:09:19 10.23 0.000 11 11,253 卖盘
14:09:15 10.23 -0.010 1 1,023 卖盘
14:09:09 10.23 0.000 24 24,552 买盘
14:09:07 10.23 0.000 2 2,046 买盘
14:09:01 10.23 0.000 7 7,161 卖盘
14:08:57 10.23 0.000 7 7,161 买盘
14:08:51 10.24 0.000 9 9,208 买盘
14:08:45 10.23 0.000 11 11,257 卖盘
14:08:39 10.24 0.020 10 10,240 买盘
14:08:37 10.22 -0.020 11 11,246 卖盘
14:08:25 10.24 0.010 66 67,543 买盘
14:08:09 10.23 0.000 11 11,253 买盘
14:08:07 10.23 0.000 52 53,196 买盘
14:08:01 10.23 0.000 32 32,736 卖盘
14:07:55 10.23 0.000 10 10,230 卖盘
14:07:49 10.23 0.000 5 5,115 卖盘
14:07:45 10.23 0.000 25 25,575 买盘
14:07:35 10.23 0.000 3 3,069 买盘
14:07:31 10.23 0.000 12 12,276 买盘
14:07:25 10.23 0.000 2 2,046 卖盘
14:07:15 10.23 0.000 80 81,840 买盘
14:07:13 10.23 0.010 2 2,045 买盘
14:07:01 10.22 -0.010 21 21,482 卖盘
14:06:57 10.23 0.000 1 1,023 卖盘
14:06:49 10.24 0.010 1 1,024 买盘
14:06:45 10.23 0.000 6 6,138 买盘
14:06:39 10.23 -0.010 5 5,119 卖盘
14:06:37 10.24 0.000 34 34,783 买盘
14:06:29 10.23 0.000 16 16,368 买盘
14:06:25 10.22 -0.010 5 5,113 卖盘
14:06:19 10.23 0.000 246 251,658 买盘
14:06:15 10.23 0.000 5 5,115 买盘
14:06:09 10.23 0.000 123 125,829 买盘
14:06:07 10.23 0.000 42 42,926 买盘
14:06:01 10.23 0.000 3 3,069 买盘
14:05:57 10.23 0.000 3 3,069 买盘
14:05:49 10.23 0.000 4 4,092 买盘
14:05:39 10.23 0.010 26 26,578 买盘
14:05:37 10.22 -0.010 5 5,110 卖盘
14:05:31 10.23 0.010 4 4,092 买盘
14:05:25 10.22 -0.010 1 1,022 卖盘
14:05:19 10.23 0.000 10 10,225 买盘
14:05:09 10.23 0.010 16 16,368 买盘
14:05:07 10.22 -0.010 26 26,589 卖盘
14:05:03 10.23 0.000 3 3,069 买盘
14:04:58 10.23 0.010 16 16,368 买盘
14:04:49 10.22 -0.010 71 72,632 卖盘
14:04:45 10.23 0.000 5 5,115 买盘
14:04:39 10.23 0.000 66 67,518 买盘
14:04:37 10.23 0.000 21 21,483 买盘
14:04:25 10.22 -0.010 1 1,022 卖盘
14:04:19 10.23 0.000 3 3,069 买盘
14:04:15 10.23 0.000 1 1,023 买盘
14:04:09 10.23 0.000 1 1,023 买盘
14:04:07 10.23 0.000 3 3,069 买盘
14:04:03 10.23 0.000 2 2,046 买盘
14:03:54 10.23 0.000 1 1,023 买盘
14:03:49 10.23 0.000 1 1,023 买盘
14:03:39 10.23 0.000 4 4,092 买盘
14:03:24 10.23 0.000 86 88,005 卖盘
14:03:21 10.23 0.000 191 195,390 买盘
14:03:14 10.23 0.000 7 7,161 买盘
14:03:11 10.23 0.010 326 333,181 买盘
14:03:08 10.22 0.000 67 68,474 买盘
14:03:00 10.22 0.000 19 19,418 买盘
14:02:51 10.22 0.000 3 3,065 买盘
14:02:48 10.22 0.010 1 1,022 买盘
14:02:42 10.21 -0.010 2 2,043 卖盘
14:02:38 10.22 0.000 4 4,088 买盘
14:02:33 10.22 0.000 3 3,066 买盘
14:02:27 10.22 0.010 13 13,286 买盘
14:02:20 10.22 0.000 1 1,022 买盘
14:02:18 10.22 0.000 2 2,044 买盘
14:02:09 10.22 0.000 4 4,088 买盘
14:02:06 10.22 0.000 8 8,176 买盘
14:02:00 10.22 0.000 7 7,154 买盘
14:01:56 10.22 0.000 3 3,066 买盘
14:01:45 10.22 0.000 1 1,022 买盘
14:01:38 10.22 0.000 3 3,066 买盘
14:01:30 10.22 0.010 3 3,066 买盘
14:01:21 10.22 0.000 2 2,044 买盘
14:01:18 10.22 0.000 2 2,044 买盘
14:01:12 10.22 0.000 3 3,066 买盘
14:01:06 10.22 0.010 1 1,022 买盘
14:01:00 10.21 -0.010 1 1,021 卖盘
14:00:57 10.22 0.010 3 3,066 买盘
14:00:45 10.21 -0.010 1 1,021 卖盘
14:00:39 10.22 0.010 2 2,044 买盘
14:00:24 10.21 -0.010 1 1,021 卖盘
14:00:21 10.22 0.000 1 1,022 买盘
14:00:17 10.22 0.000 23 23,506 买盘
14:00:06 10.22 0.000 6 6,130 买盘
14:00:03 10.22 0.000 1 1,022 中性盘
13:59:51 10.21 0.000 85 86,785 买盘
13:59:45 10.21 0.000 3 3,063 买盘
13:59:39 10.21 0.000 33 33,692 买盘
13:59:30 10.20 -0.010 1 1,020 卖盘
13:59:24 10.21 0.000 23 23,482 买盘
13:59:21 10.21 0.000 647 660,587 卖盘
13:59:15 10.22 0.010 1 1,022 买盘
13:59:09 10.22 0.000 9 9,198 卖盘
13:59:06 10.22 0.000 4 4,088 中性盘
13:58:54 10.22 0.000 1 1,022 买盘
13:58:50 10.22 0.000 1 1,022 买盘
13:58:45 10.22 0.000 2 2,044 买盘
13:58:39 10.22 0.000 45 45,990 卖盘
13:58:36 10.22 0.000 191 195,202 买盘
13:58:27 10.22 0.000 335 342,370 卖盘
13:58:21 10.22 -0.010 1 1,022 卖盘
13:58:15 10.23 0.000 2 2,046 买盘
13:58:09 10.23 0.010 1 1,023 买盘
13:58:00 10.22 -0.010 30 30,660 卖盘
13:57:54 10.23 0.010 2 2,046 买盘
13:57:51 10.22 -0.010 1 1,022 卖盘
13:57:45 10.23 0.000 1 1,023 买盘
13:57:35 10.23 0.010 1 1,023 买盘
13:57:29 10.22 -0.010 65 66,453 卖盘
13:57:24 10.22 -0.010 1 1,022 卖盘
13:57:21 10.23 0.000 13 13,299 买盘
13:57:15 10.23 0.000 2 2,046 买盘
13:57:09 10.23 0.000 7 7,156 买盘
13:57:06 10.23 0.000 3 3,069 买盘
13:56:57 10.23 0.000 2 2,046 买盘
13:56:51 10.23 0.000 1 1,023 买盘
13:56:47 10.23 0.000 1 1,023 买盘
13:56:42 10.23 0.000 1 1,023 买盘
13:56:30 10.23 0.010 52 53,174 买盘
13:56:25 10.22 -0.010 398 406,756 卖盘
13:56:15 10.22 0.000 3 3,067 卖盘
13:56:12 10.22 -0.010 1 1,022 卖盘
13:56:06 10.23 0.010 1 1,023 买盘
13:55:59 10.23 0.000 2 2,046 买盘
13:55:53 10.23 0.010 1 1,023 买盘
13:55:45 10.22 0.000 27 27,595 卖盘
13:55:27 10.22 0.000 1 1,022 卖盘
13:55:21 10.22 -0.010 24 24,529 卖盘
13:55:14 10.23 0.000 54 55,243 卖盘
13:55:06 10.23 0.000 25 25,575 卖盘
13:55:03 10.23 0.000 10 10,230 买盘
13:54:57 10.23 0.000 83 84,909 买盘
13:54:49 10.23 -0.010 15 15,345 卖盘
13:54:45 10.24 0.000 1 1,024 买盘
13:54:37 10.24 0.000 8 8,192 买盘
13:54:25 10.24 0.010 18 18,431 买盘
13:54:19 10.24 0.000 716 733,169 买盘
13:54:15 10.24 0.000 14 14,336 买盘
13:54:09 10.24 0.000 3 3,072 买盘
13:54:07 10.24 0.000 49 50,176 买盘
13:53:57 10.24 0.010 13 13,312 买盘
13:53:51 10.23 -0.010 3 3,069 卖盘
13:53:47 10.24 0.000 1 1,024 买盘
13:53:43 10.24 0.000 1 1,024 买盘
13:53:37 10.24 0.010 3 3,072 买盘
13:53:31 10.23 0.000 2 2,046 买盘
13:53:24 10.23 0.000 2 2,046 卖盘
13:53:15 10.23 0.000 17 17,391 卖盘
13:53:09 10.24 0.000 1 1,024 买盘
13:53:03 10.24 0.000 133 136,192 买盘
13:52:56 10.24 0.010 1 1,024 买盘
13:52:49 10.23 -0.010 12 12,276 卖盘
13:52:45 10.24 0.000 18 18,432 买盘
13:52:39 10.24 0.010 1 1,024 买盘
13:52:31 10.23 0.010 96 98,208 买盘
13:52:25 10.22 -0.010 2 2,044 卖盘
13:52:21 10.23 0.000 115 117,645 买盘
13:52:15 10.23 0.000 15 15,345 买盘
13:52:13 10.23 0.000 19 19,437 买盘
13:52:05 10.23 0.010 2 2,045 买盘
13:51:57 10.22 0.000 36 36,792 卖盘
13:51:49 10.23 0.000 2 2,046 买盘
13:51:45 10.23 0.000 1 1,023 买盘
13:51:36 10.23 0.000 97 99,151 买盘
13:51:31 10.23 0.000 104 106,392 买盘
13:51:25 10.23 0.000 123 125,827 买盘
13:51:21 10.23 0.000 89 91,047 买盘
13:51:15 10.23 0.010 42 42,966 买盘
13:51:09 10.22 0.010 10 10,218 买盘
13:51:07 10.21 -0.010 309 315,492 卖盘
13:50:59 10.22 0.000 2 2,043 买盘
13:50:53 10.22 0.000 1 1,022 买盘
13:50:45 10.22 0.000 2 2,044 买盘
13:50:39 10.22 0.000 3 3,066 买盘
13:50:29 10.22 0.010 13 13,286 买盘
13:50:21 10.21 0.000 6 6,126 卖盘
13:50:07 10.21 0.000 9 9,189 卖盘
13:50:01 10.21 -0.010 9 9,189 卖盘
13:49:55 10.22 0.010 16 16,352 买盘
13:49:49 10.21 0.000 7 7,147 卖盘
13:49:45 10.21 0.000 2 2,042 卖盘
13:49:41 10.21 0.000 521 531,941 卖盘
13:49:35 10.21 0.000 65 66,365 卖盘
13:49:29 10.22 0.010 30 30,660 买盘
13:49:19 10.22 0.000 4 4,088 买盘
13:49:15 10.22 0.000 212 216,464 买盘
13:49:09 10.22 0.010 29 29,638 买盘
13:49:05 10.21 -0.010 112 114,363 卖盘
13:49:03 10.22 0.010 923 942,387 买盘
13:48:45 10.20 0.000 2 2,040 卖盘
13:48:39 10.20 0.000 2 2,040 卖盘
13:48:29 10.20 0.000 1 1,020 卖盘
13:48:25 10.20 0.000 1 1,020 卖盘
13:48:09 10.20 0.000 37 37,740 买盘
13:48:05 10.20 0.000 28 28,560 买盘
13:47:59 10.20 0.000 82 83,640 买盘
13:47:55 10.20 0.000 14 14,280 买盘
13:47:49 10.20 0.000 40 40,800 卖盘
13:47:45 10.20 0.010 1,074 1,095,480 买盘
13:47:39 10.19 0.000 1 1,019 卖盘
13:47:37 10.19 -0.010 1 1,019 卖盘
13:47:29 10.20 0.010 154 157,030 买盘
13:47:27 10.19 0.000 32 32,608 卖盘
13:47:21 10.19 0.000 6 6,114 卖盘
13:47:15 10.19 0.000 75 76,374 买盘
13:47:09 10.19 0.000 2 2,038 买盘
13:46:55 10.19 0.000 6 6,114 买盘
13:46:51 10.19 0.010 6 6,114 买盘
13:46:45 10.18 -0.010 31 31,558 卖盘
13:46:39 10.18 -0.010 4 4,072 卖盘
13:46:29 10.19 0.010 3 3,057 买盘
13:46:23 10.18 -0.010 6 6,113 卖盘
13:46:09 10.19 0.000 1 1,019 买盘
13:45:59 10.19 0.000 8 8,152 买盘
13:45:49 10.19 0.000 29 29,551 买盘
13:45:39 10.19 0.000 7 7,133 买盘
13:45:33 10.19 0.010 23 23,437 买盘
13:45:27 10.18 -0.010 40 40,730 卖盘
13:45:21 10.19 0.000 2 2,038 买盘
13:45:17 10.19 0.000 56 57,064 买盘
13:45:09 10.19 0.000 8 8,152 买盘
13:44:59 10.19 0.010 24 24,456 买盘
13:44:57 10.18 -0.010 6 6,108 卖盘
13:44:51 10.19 0.000 10 10,190 买盘
13:44:45 10.18 -0.010 34 34,620 卖盘
13:44:39 10.19 0.000 5 5,095 买盘
13:44:35 10.19 0.000 102 103,903 买盘
13:44:31 10.20 0.010 1 1,020 买盘
13:44:27 10.19 0.000 16 16,305 卖盘
13:44:20 10.19 0.000 3 3,057 卖盘
13:44:15 10.19 0.000 46 46,874 卖盘
13:44:09 10.20 0.000 3 3,060 买盘
13:44:03 10.20 0.000 124 126,470 买盘
13:43:55 10.20 0.000 2 2,040 买盘
13:43:43 10.20 0.010 4 4,080 买盘
13:43:33 10.19 -0.010 3 3,057 卖盘
13:43:27 10.20 0.000 1 1,020 买盘
13:43:17 10.20 0.000 80 81,580 买盘
13:43:13 10.20 0.010 4 4,080 买盘
13:43:07 10.19 0.000 10 10,190 卖盘
13:43:01 10.19 0.000 45 45,857 卖盘
13:42:57 10.19 0.000 2 2,038 卖盘
13:42:49 10.19 0.000 1 1,019 卖盘
13:42:24 10.19 0.000 2 2,038 卖盘
13:42:17 10.19 0.000 1 1,019 卖盘
13:42:09 10.19 -0.010 2 2,038 卖盘
13:42:00 10.20 0.000 4 4,080 买盘
13:41:57 10.20 0.000 1 1,020 买盘
13:41:51 10.20 0.010 1 1,020 买盘
13:41:48 10.19 0.000 1 1,019 卖盘
13:41:33 10.19 0.000 12 12,228 卖盘
13:41:24 10.19 -0.010 6 6,115 卖盘
13:41:21 10.20 0.010 477 486,540 买盘
13:41:14 10.19 0.000 2 2,038 卖盘
13:41:12 10.19 0.000 5 5,095 卖盘
13:41:06 10.19 0.000 1 1,019 卖盘
13:41:00 10.19 0.000 36 36,686 卖盘
13:40:54 10.20 0.000 40 40,800 买盘
13:40:44 10.20 0.000 64 65,232 买盘
13:40:42 10.20 0.010 29 29,554 买盘
13:40:36 10.19 0.000 13 13,247 卖盘
13:40:32 10.19 -0.010 3 3,057 卖盘
13:40:17 10.20 0.010 6 6,116 买盘
13:40:09 10.19 -0.010 1 1,019 卖盘
13:40:06 10.20 0.000 26 26,495 买盘
13:40:01 10.20 0.010 5 5,100 买盘
13:39:57 10.19 0.000 23 23,458 中性盘
13:39:51 10.19 -0.010 1 1,019 卖盘
13:39:45 10.19 0.000 1 1,019 卖盘
13:39:38 10.19 -0.010 37 37,703 卖盘
13:39:11 10.20 0.010 24 24,480 买盘
13:39:08 10.19 0.000 10 10,190 卖盘
13:38:54 10.19 0.000 1 1,019 卖盘
13:38:50 10.19 0.000 3 3,058 卖盘
13:38:47 10.19 0.000 59 60,121 买盘
13:38:42 10.19 0.010 4 4,076 买盘
13:38:35 10.18 -0.010 31 31,588 卖盘
13:38:30 10.19 0.000 25 25,475 买盘
13:38:18 10.19 0.000 10 10,190 买盘
13:38:09 10.19 0.000 1 1,019 买盘
13:38:06 10.19 0.000 2 2,038 买盘
13:37:59 10.19 0.000 26 26,494 买盘
13:37:54 10.19 0.000 1 1,019 买盘
13:37:51 10.19 0.010 1 1,019 买盘
13:37:45 10.18 -0.020 3 3,055 卖盘
13:37:41 10.20 0.020 14 14,279 买盘
13:37:30 10.18 -0.020 26 26,468 卖盘
13:37:21 10.20 0.020 3 3,060 买盘
13:37:18 10.18 -0.010 10 10,180 卖盘
13:37:09 10.19 0.000 21 21,399 卖盘
13:37:06 10.19 -0.010 15 15,285 卖盘
13:37:01 10.19 0.000 4 4,076 买盘
13:36:57 10.19 0.000 21 21,399 中性盘
13:36:45 10.19 0.010 1 1,019 买盘
13:36:39 10.18 -0.010 1 1,018 卖盘
13:36:31 10.19 0.000 37 37,703 卖盘
13:36:25 10.19 0.000 33 33,627 卖盘
13:36:21 10.19 -0.010 51 51,969 卖盘
13:36:15 10.19 0.010 60 61,140 买盘
13:36:09 10.19 0.010 1 1,019 买盘
13:36:07 10.18 0.000 12 12,216 卖盘
13:35:59 10.18 -0.010 21 21,379 卖盘
13:35:55 10.19 0.000 9 9,171 买盘
13:35:51 10.19 0.000 2 2,038 买盘
13:35:47 10.19 0.010 42 42,798 买盘
13:35:24 10.18 -0.010 3 3,056 卖盘
13:35:21 10.19 0.000 47 47,893 买盘
13:35:15 10.19 0.000 2 2,038 买盘
13:35:09 10.19 0.000 1 1,019 买盘
13:35:07 10.19 0.000 8 8,152 买盘
13:35:01 10.19 0.000 1 1,019 买盘
13:34:57 10.19 0.000 3 3,056 买盘
13:34:53 10.19 0.000 5 5,095 买盘
13:34:45 10.19 0.000 2 2,038 买盘
13:34:37 10.19 0.010 22 22,418 买盘
13:34:24 10.19 0.000 36 36,649 买盘
13:34:15 10.19 0.010 13 13,247 买盘
13:34:07 10.18 -0.010 1 1,018 卖盘
13:34:01 10.19 0.000 2 2,038 买盘
13:33:57 10.19 0.000 1 1,019 买盘
13:33:53 10.19 0.000 1 1,019 买盘
13:33:45 10.19 0.000 1 1,019 买盘
13:33:41 10.19 0.000 5 5,095 买盘
13:33:31 10.19 0.000 251 255,769 卖盘
13:33:15 10.19 0.000 41 41,793 卖盘
13:33:13 10.19 0.000 9 9,171 卖盘
13:32:57 10.19 0.000 1 1,019 卖盘
13:32:51 10.19 -0.010 1 1,019 卖盘
13:32:45 10.20 0.010 534 544,401 买盘
13:32:41 10.19 0.000 59 60,121 买盘
13:32:29 10.19 0.000 16 16,304 买盘
13:32:25 10.19 0.000 19 19,361 买盘
13:32:19 10.19 0.000 9 9,171 买盘
13:32:00 10.19 0.000 3 3,057 买盘
13:31:50 10.19 0.000 4 4,076 买盘
13:31:47 10.19 0.010 20 20,380 买盘
13:31:39 10.18 0.000 5 5,090 卖盘
13:31:35 10.18 0.000 2 2,036 卖盘
13:31:09 10.18 0.000 23 23,414 买盘
13:31:05 10.18 0.000 13 13,234 买盘
13:31:01 10.18 0.000 9 9,162 买盘
13:30:56 10.18 0.000 105 106,890 买盘
13:30:51 10.18 0.000 1 1,018 买盘
13:30:45 10.18 0.000 36 36,648 卖盘
13:30:39 10.18 0.000 6 6,108 买盘
13:30:19 10.18 0.000 1 1,018 买盘
13:30:15 10.18 0.000 10 10,180 买盘
13:30:09 10.18 0.000 25 25,450 卖盘
13:30:05 10.18 0.000 51 51,918 买盘
13:30:01 10.18 0.000 61 62,098 买盘
13:29:55 10.18 0.000 36 36,648 买盘
13:29:47 10.18 0.000 16 16,281 买盘
13:29:39 10.18 0.000 6 6,108 买盘
13:29:35 10.18 0.000 25 25,450 买盘
13:29:29 10.18 0.000 97 98,746 买盘
13:29:27 10.18 0.000 43 43,774 买盘
13:29:21 10.18 0.000 5 5,090 卖盘
13:29:15 10.18 0.000 3 3,054 中性盘
13:29:09 10.18 0.000 29 29,846 买盘
13:29:05 10.18 0.000 803 817,153 卖盘
13:28:59 10.18 0.000 10 10,180 卖盘
13:28:57 10.18 0.000 5 5,090 卖盘
13:28:49 10.19 0.010 10 10,190 买盘
13:28:45 10.18 -0.010 1 1,018 卖盘
13:28:35 10.19 0.000 32 32,608 买盘
13:28:29 10.19 0.000 11 11,208 买盘
13:28:27 10.19 0.000 9 9,171 买盘
13:28:15 10.19 0.000 2 2,038 买盘
13:28:09 10.19 0.000 16 16,304 买盘
13:28:07 10.19 0.000 51 51,969 买盘
13:28:01 10.19 0.000 6 6,114 买盘
13:27:51 10.19 0.000 1 1,019 买盘
13:27:45 10.19 0.000 6 6,114 买盘
13:27:35 10.19 0.010 5 5,095 买盘
13:27:29 10.18 -0.010 1 1,018 卖盘
13:27:27 10.19 0.010 53 53,966 买盘
13:27:23 10.18 -0.010 12 12,227 卖盘
13:27:09 10.19 0.000 29 29,551 买盘
13:27:05 10.19 0.000 12 12,228 买盘
13:27:03 10.19 0.000 100 101,900 买盘
13:26:55 10.19 0.000 12 12,228 买盘
13:26:51 10.19 0.000 9 9,171 买盘
13:26:47 10.19 0.000 27 27,513 买盘
13:26:29 10.19 0.000 1 1,019 买盘
13:26:27 10.19 0.000 9 9,171 买盘
13:26:21 10.19 0.000 6 6,114 买盘
13:26:15 10.19 0.000 1 1,019 买盘
13:26:09 10.19 0.000 9 9,171 买盘
13:26:05 10.19 0.000 34 34,646 买盘
13:26:03 10.19 0.000 33 33,599 买盘
13:25:49 10.19 0.010 10 10,190 买盘
13:25:43 10.18 0.000 162 164,916 卖盘
13:25:29 10.18 -0.010 1 1,018 卖盘
13:25:25 10.18 -0.010 2 2,036 卖盘
13:25:17 10.19 0.010 22 22,418 买盘
13:25:09 10.18 -0.010 71 72,309 卖盘
13:25:07 10.19 0.000 1 1,019 买盘
13:25:03 10.19 0.010 20 20,378 买盘
13:24:57 10.18 -0.010 71 72,310 卖盘
13:24:53 10.19 0.000 10 10,190 买盘
13:24:45 10.18 0.000 7 7,126 卖盘
13:24:39 10.18 0.000 5 5,090 卖盘
13:24:35 10.18 0.000 5 5,090 卖盘
13:24:29 10.19 0.000 10 10,187 买盘
13:24:25 10.18 -0.010 28 28,531 卖盘
13:24:21 10.19 0.010 21 21,399 买盘
13:24:15 10.18 0.000 59 60,062 卖盘
13:24:09 10.18 0.000 15 15,280 卖盘
13:24:07 10.18 0.000 91 92,645 卖盘
13:23:59 10.18 0.000 60 61,080 卖盘
13:23:57 10.18 0.000 1 1,018 卖盘
13:23:53 10.18 -0.010 61 62,098 卖盘
13:23:47 10.19 0.000 8 8,152 买盘
13:23:39 10.18 0.000 19 19,342 卖盘
13:23:37 10.18 0.000 47 47,861 卖盘
13:23:29 10.18 -0.010 73 74,314 卖盘
13:23:27 10.19 0.000 11 11,209 买盘
13:23:19 10.19 0.000 5 5,095 买盘
13:23:09 10.19 0.000 21 21,399 卖盘
13:23:05 10.19 0.000 32 32,608 买盘
13:23:03 10.19 0.000 84 85,596 买盘
13:22:55 10.19 0.000 2 2,038 买盘
13:22:47 10.19 0.000 8 8,152 买盘
13:22:35 10.19 0.010 10 10,190 买盘
13:22:29 10.18 -0.010 38 38,684 卖盘
13:22:27 10.19 0.000 30 30,548 买盘
13:22:09 10.19 0.000 9 9,171 买盘
13:22:01 10.19 0.000 5 5,095 买盘
13:21:53 10.19 0.010 4 4,076 买盘
13:21:47 10.18 -0.010 28 28,512 卖盘
13:21:43 10.19 0.000 1 1,019 买盘
13:21:29 10.19 0.000 9 9,171 买盘
13:21:27 10.19 0.010 2 2,038 买盘
13:21:21 10.18 0.000 20 20,360 卖盘
13:21:17 10.18 -0.010 9 9,162 卖盘
13:21:09 10.19 0.000 8 8,152 买盘
13:21:07 10.19 0.000 4 4,073 买盘
13:21:03 10.19 0.000 100 101,900 买盘
13:20:45 10.19 0.000 55 56,045 买盘
13:20:30 10.19 0.000 37 37,703 买盘
13:20:24 10.19 0.000 30 30,560 买盘
13:20:19 10.19 0.000 1 1,019 买盘
13:20:12 10.19 0.000 1 1,019 买盘
13:20:06 10.18 -0.010 4 4,072 卖盘
13:19:50 10.19 0.000 2 2,038 买盘
13:19:44 10.19 0.000 1 1,019 买盘
13:19:41 10.19 0.010 199 202,781 买盘
13:19:36 10.18 -0.010 13 13,244 卖盘
13:19:30 10.18 -0.010 208 211,752 卖盘
13:19:17 10.19 0.000 10 10,190 买盘
13:19:11 10.19 0.000 1 1,019 买盘
13:19:05 10.19 0.000 4 4,076 买盘
13:19:00 10.19 0.000 20 20,379 买盘
13:18:54 10.19 0.000 11 11,209 买盘
13:18:51 10.19 -0.010 31 31,590 卖盘
13:18:44 10.19 0.000 30 30,570 买盘
13:18:42 10.19 0.000 20 20,380 卖盘
13:18:38 10.19 0.010 1 1,019 中性盘
13:18:29 10.18 -0.020 15 15,270 卖盘
13:18:24 10.18 0.000 1 1,018 卖盘
13:18:17 10.18 -0.020 3 3,056 卖盘
13:18:09 10.20 0.000 8 8,160 买盘
13:17:51 10.20 0.000 3 3,060 买盘
13:17:48 10.20 0.020 8 8,160 买盘
13:17:35 10.18 0.000 30 30,540 卖盘
13:17:29 10.20 0.010 10 10,198 买盘
13:17:24 10.19 0.000 6 6,114 卖盘
13:17:21 10.19 0.000 48 48,912 卖盘
13:17:17 10.19 -0.010 368 374,992 卖盘
13:17:09 10.20 0.010 9 9,180 买盘
13:17:00 10.19 0.000 365 371,935 卖盘
13:16:51 10.19 -0.010 3 3,057 卖盘
13:16:45 10.19 -0.010 8 8,152 卖盘
13:16:29 10.20 0.000 8 8,160 买盘
13:16:24 10.20 0.000 18 18,360 卖盘
13:16:21 10.20 0.000 26 26,521 卖盘
13:16:15 10.20 0.000 19 19,380 卖盘
13:16:09 10.20 0.000 15 15,308 卖盘
13:16:05 10.20 -0.010 373 380,460 卖盘
13:16:00 10.21 0.000 2 2,042 买盘
13:15:57 10.21 0.010 1 1,021 买盘
13:15:45 10.20 -0.010 1 1,020 卖盘
13:15:27 10.21 0.000 8 8,168 买盘
13:15:21 10.21 -0.010 34 34,715 卖盘
13:15:09 10.22 0.000 28 28,616 买盘
13:15:05 10.22 0.010 210 214,481 买盘
13:14:59 10.21 0.000 81 82,701 卖盘
13:14:57 10.21 -0.010 5 5,105 卖盘
13:14:47 10.22 0.000 8 8,176 买盘
13:14:36 10.22 0.010 21 21,462 买盘
13:14:29 10.21 -0.010 13 13,273 卖盘
13:14:27 10.22 0.000 9 9,198 买盘
13:14:09 10.21 0.000 11 11,231 卖盘
13:14:00 10.21 0.000 23 23,483 卖盘
13:13:54 10.21 0.000 16 16,336 买盘
13:13:51 10.21 0.000 8 8,168 卖盘
13:13:45 10.21 0.000 46 46,966 卖盘
13:13:29 10.21 -0.010 1 1,021 卖盘
13:13:21 10.21 0.000 145 148,045 卖盘
13:13:17 10.21 0.000 6 6,126 卖盘
13:13:09 10.21 0.000 5 5,105 卖盘
13:13:05 10.21 0.000 33 33,693 卖盘
13:13:03 10.21 -0.010 1 1,021 卖盘
13:12:39 10.22 0.010 1 1,022 买盘
13:12:33 10.21 -0.010 2 2,042 卖盘
13:12:21 10.22 0.000 49 50,078 卖盘
13:12:17 10.22 0.000 2 2,044 卖盘
13:12:09 10.22 0.000 5 5,110 卖盘
13:11:53 10.22 0.000 13 13,286 卖盘
13:11:47 10.22 -0.010 30 30,660 卖盘
13:11:41 10.23 0.010 63 64,449 买盘
13:11:24 10.22 0.000 37 37,814 卖盘
13:11:19 10.21 0.000 1 1,021 卖盘
13:11:09 10.22 0.010 118 120,593 买盘
13:11:05 10.21 0.000 21 21,441 买盘
13:10:59 10.21 -0.010 6 6,126 卖盘
13:10:43 10.22 0.000 40 40,880 买盘
13:10:24 10.22 0.000 101 103,222 买盘
13:10:17 10.22 0.000 3 3,066 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式