网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:17.18

历史数据下载 中国船舶(600150) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 18.29 0.000 1 1,829 买盘
14:56:51 18.29 0.000 14 25,615 卖盘
14:56:45 18.29 -0.010 3 5,487 卖盘
14:56:43 18.30 0.010 5 9,150 买盘
14:56:39 18.29 0.010 3 5,487 买盘
14:56:30 18.29 0.010 30 54,869 买盘
14:56:27 18.28 -0.010 90 164,520 卖盘
14:56:21 18.28 -0.010 1 1,828 卖盘
14:56:15 18.29 0.000 12 21,948 买盘
14:56:13 18.29 0.000 21 38,409 卖盘
14:56:07 18.29 0.000 50 91,450 卖盘
14:56:03 18.29 -0.010 1 1,829 卖盘
14:55:55 18.30 0.000 10 18,300 买盘
14:55:51 18.30 0.010 9 16,470 买盘
14:55:48 18.29 -0.010 1 1,829 卖盘
14:55:33 18.30 0.000 10 18,300 买盘
14:55:15 18.30 0.000 1 1,830 买盘
14:55:13 18.30 0.000 2 3,660 买盘
14:55:07 18.30 0.000 13 23,785 买盘
14:55:00 18.30 0.010 2 3,660 买盘
14:54:54 18.29 -0.010 2 3,658 中性盘
14:54:45 18.28 -0.010 5 9,140 卖盘
14:54:43 18.29 -0.010 10 18,290 中性盘
14:54:37 18.28 -0.010 10 18,280 卖盘
14:54:33 18.29 -0.010 3 5,486 买盘
14:54:25 18.29 0.000 38 69,503 卖盘
14:54:21 18.29 -0.010 6 10,974 卖盘
14:54:15 18.30 0.000 5 9,150 买盘
14:54:12 18.30 0.000 20 36,600 买盘
14:54:09 18.30 -0.030 825 1,510,947 卖盘
14:54:00 18.33 0.000 1 1,833 买盘
14:53:55 18.33 0.010 6 10,998 买盘
14:53:51 18.32 -0.010 1 1,832 卖盘
14:53:49 18.33 0.010 2 3,666 买盘
14:53:43 18.32 -0.010 45 82,440 卖盘
14:53:39 18.33 0.010 17 31,161 买盘
14:53:31 18.32 -0.010 40 73,280 卖盘
14:53:21 18.33 0.010 5 9,165 买盘
14:53:15 18.32 0.000 49 89,768 卖盘
14:53:12 18.32 0.000 27 49,471 卖盘
14:53:07 18.32 0.000 97 177,704 买盘
14:53:03 18.32 0.000 54 98,928 买盘
14:52:55 18.32 0.000 8 14,656 买盘
14:52:51 18.32 0.010 1 1,832 买盘
14:52:49 18.31 -0.010 10 18,310 卖盘
14:52:42 18.32 0.000 4 7,328 买盘
14:52:37 18.32 0.000 34 62,288 买盘
14:52:30 18.32 0.000 8 14,656 卖盘
14:52:27 18.32 0.000 64 117,248 卖盘
14:52:21 18.32 -0.010 9 16,492 卖盘
14:52:13 18.33 0.000 22 40,326 买盘
14:52:09 18.33 0.020 88 161,221 买盘
14:51:51 18.31 -0.020 93 170,336 卖盘
14:51:49 18.33 0.010 2 3,666 买盘
14:51:42 18.32 0.000 32 58,624 买盘
14:51:37 18.32 0.010 2 3,664 买盘
14:51:31 18.32 0.000 18 32,976 买盘
14:51:15 18.31 -0.010 1 1,831 卖盘
14:51:07 18.32 0.000 35 64,120 买盘
14:51:00 18.32 -0.020 115 210,682 卖盘
14:50:55 18.33 0.000 53 97,149 买盘
14:50:51 18.33 0.000 4 7,332 买盘
14:50:45 18.33 0.010 2 3,666 买盘
14:50:43 18.32 0.000 20 36,640 买盘
14:50:39 18.32 0.000 93 170,376 买盘
14:50:30 18.32 0.000 4 7,328 买盘
14:50:25 18.32 0.000 1 1,832 买盘
14:50:21 18.32 0.000 85 155,642 买盘
14:50:15 18.31 -0.010 17 31,127 卖盘
14:50:13 18.32 0.000 1 1,832 买盘
14:50:07 18.32 0.000 3 5,496 买盘
14:50:03 18.32 0.010 2 3,664 买盘
14:49:55 18.32 0.010 10 18,320 买盘
14:49:37 18.31 0.000 12 21,972 买盘
14:49:31 18.31 -0.010 3 5,493 卖盘
14:49:27 18.32 0.010 5 9,160 买盘
14:49:11 18.30 -0.010 4 7,320 卖盘
14:49:06 18.31 0.010 2 3,662 买盘
14:49:03 18.30 -0.020 1 1,830 卖盘
14:48:57 18.32 0.020 2 3,663 买盘
14:48:51 18.30 -0.010 62 113,460 卖盘
14:48:49 18.31 0.000 2 3,662 买盘
14:48:37 18.31 0.000 2 3,662 买盘
14:48:33 18.31 0.000 13 23,803 买盘
14:48:25 18.31 0.000 10 18,310 买盘
14:48:13 18.31 -0.010 21 38,451 卖盘
14:48:07 18.32 0.010 34 62,287 买盘
14:48:03 18.31 0.000 37 67,747 卖盘
14:47:51 18.31 -0.010 18 32,958 卖盘
14:47:48 18.32 0.000 1 1,832 买盘
14:47:37 18.32 0.010 5 9,160 买盘
14:47:25 18.31 -0.010 21 38,457 卖盘
14:47:15 18.32 0.010 20 36,632 买盘
14:47:13 18.31 0.000 11 20,141 卖盘
14:47:07 18.31 0.000 127 232,538 卖盘
14:47:01 18.32 0.000 5 9,160 买盘
14:46:43 18.32 0.000 2 3,664 买盘
14:46:39 18.32 0.000 27 49,464 买盘
14:46:31 18.32 0.000 20 36,640 买盘
14:46:25 18.32 0.000 20 36,640 买盘
14:46:21 18.32 0.010 11 20,152 买盘
14:46:18 18.31 -0.010 3 5,495 卖盘
14:46:06 18.32 0.000 7 12,824 买盘
14:46:01 18.32 0.000 1 1,832 买盘
14:45:55 18.32 0.000 1 1,832 买盘
14:45:51 18.32 0.010 5 9,160 买盘
14:45:45 18.31 -0.010 1 1,831 卖盘
14:45:43 18.32 0.010 1 1,832 买盘
14:45:31 18.31 0.000 18 32,958 买盘
14:45:21 18.31 0.010 2 3,662 买盘
14:45:15 18.31 0.000 5 9,155 买盘
14:45:13 18.31 0.000 10 18,310 买盘
14:45:07 18.31 0.000 1 1,831 买盘
14:45:01 18.31 0.000 93 170,283 卖盘
14:44:55 18.31 -0.010 2 3,662 卖盘
14:44:49 18.32 0.000 1 1,832 买盘
14:44:43 18.32 0.000 1 1,832 买盘
14:44:31 18.31 0.000 4 7,324 卖盘
14:44:21 18.31 -0.010 2 3,662 卖盘
14:44:15 18.31 -0.010 30 54,930 卖盘
14:44:13 18.32 0.000 2 3,664 买盘
14:43:57 18.32 0.000 22 40,284 买盘
14:43:51 18.32 0.000 6 10,992 买盘
14:43:45 18.32 0.010 3 5,496 买盘
14:43:43 18.31 -0.010 5 9,155 卖盘
14:43:39 18.32 0.000 10 18,320 买盘
14:43:31 18.31 -0.010 52 95,212 卖盘
14:43:24 18.32 0.000 16 29,312 买盘
14:43:15 18.32 0.010 1 1,832 买盘
14:43:09 18.31 -0.010 16 29,306 卖盘
14:42:54 18.32 0.010 2 3,664 买盘
14:42:45 18.31 -0.010 3 5,493 卖盘
14:42:43 18.32 0.010 2 3,663 买盘
14:42:37 18.32 0.000 20 36,640 买盘
14:42:33 18.32 0.010 2 3,664 买盘
14:42:27 18.31 -0.010 40 73,240 卖盘
14:42:21 18.32 -0.010 6 10,992 买盘
14:42:03 18.33 0.010 2 3,666 买盘
14:41:51 18.32 -0.010 29 53,130 卖盘
14:41:45 18.33 0.010 1 1,833 买盘
14:41:31 18.32 -0.010 10 18,326 卖盘
14:41:21 18.33 0.010 2 3,666 买盘
14:41:12 18.32 -0.010 26 47,632 卖盘
14:41:01 18.33 0.000 2 3,666 买盘
14:40:57 18.33 0.000 2 3,666 买盘
14:40:45 18.33 0.000 2 3,666 买盘
14:40:43 18.33 0.000 10 18,330 买盘
14:40:39 18.33 0.010 29 53,157 买盘
14:40:30 18.33 0.000 2 3,666 买盘
14:40:27 18.33 0.000 5 9,165 买盘
14:40:09 18.33 0.000 2 3,666 买盘
14:39:49 18.33 0.010 2 3,666 买盘
14:39:37 18.32 0.010 49 89,768 买盘
14:39:31 18.31 0.000 8 14,648 卖盘
14:39:15 18.31 0.000 6 10,986 卖盘
14:39:13 18.31 0.010 16 29,296 买盘
14:39:07 18.30 -0.010 212 387,962 卖盘
14:38:51 18.31 -0.010 2 3,662 卖盘
14:38:45 18.32 0.010 7 12,819 买盘
14:38:15 18.31 0.000 1 1,831 买盘
14:38:07 18.31 0.000 1 1,831 买盘
14:38:03 18.31 0.000 19 34,789 买盘
14:37:55 18.32 0.000 7 12,822 买盘
14:37:45 18.32 0.010 8 14,649 买盘
14:37:43 18.31 -0.010 19 34,789 卖盘
14:37:31 18.32 0.000 7 12,824 买盘
14:37:24 18.32 0.010 2 3,664 买盘
14:37:18 18.31 -0.010 17 31,127 卖盘
14:37:07 18.32 0.000 1 1,832 买盘
14:37:03 18.32 0.000 1 1,832 买盘
14:36:57 18.32 0.000 34 62,288 卖盘
14:36:45 18.32 0.000 1 1,832 买盘
14:36:42 18.32 -0.010 19 34,808 卖盘
14:36:37 18.33 0.010 10 18,330 买盘
14:36:31 18.32 -0.010 58 106,256 卖盘
14:36:18 18.33 0.000 7 12,831 卖盘
14:36:12 18.33 0.000 3 5,499 买盘
14:36:09 18.33 0.000 12 22,006 卖盘
14:36:03 18.33 -0.010 9 16,497 卖盘
14:35:54 18.34 0.010 2 3,668 买盘
14:35:39 18.33 0.000 1 1,833 卖盘
14:35:30 18.33 -0.010 2 3,666 卖盘
14:35:07 18.34 0.020 2 3,668 买盘
14:35:00 18.32 -0.010 124 227,256 卖盘
14:34:51 18.33 -0.010 3 5,499 卖盘
14:34:49 18.34 0.000 1 1,834 买盘
14:34:37 18.34 0.000 3 5,500 买盘
14:34:31 18.34 0.000 1 1,834 买盘
14:34:06 18.34 0.000 2 3,668 买盘
14:34:00 18.34 -0.010 9 16,506 卖盘
14:33:49 18.35 0.000 1 1,835 买盘
14:33:33 18.35 0.000 1 1,835 买盘
14:33:07 18.35 0.000 1 1,835 买盘
14:32:57 18.35 0.000 8 14,680 买盘
14:32:37 18.35 0.010 2 3,670 买盘
14:32:30 18.34 0.000 11 20,174 卖盘
14:32:27 18.34 -0.010 62 113,715 卖盘
14:32:21 18.35 0.000 3 5,505 买盘
14:32:15 18.35 0.000 7 12,845 买盘
14:32:09 18.35 0.000 1 1,835 买盘
14:31:57 18.35 0.010 1 1,835 买盘
14:31:45 18.34 0.000 1 1,834 买盘
14:31:37 18.34 0.000 4 7,336 卖盘
14:31:24 18.34 0.000 27 49,520 卖盘
14:31:15 18.34 0.000 47 86,211 卖盘
14:31:09 18.34 -0.010 1 1,834 卖盘
14:31:03 18.35 0.000 1 1,835 买盘
14:30:51 18.35 0.000 3 5,504 买盘
14:30:45 18.35 0.010 10 18,350 买盘
14:30:25 18.34 -0.010 10 18,340 卖盘
14:30:19 18.35 0.000 8 14,680 买盘
14:30:13 18.35 0.010 6 11,010 买盘
14:30:09 18.34 -0.020 81 148,641 卖盘
14:30:00 18.36 0.000 5 9,180 卖盘
14:29:57 18.36 -0.010 4 7,344 卖盘
14:29:45 18.37 0.010 1 1,837 买盘
14:29:21 18.36 -0.010 17 31,222 卖盘
14:29:15 18.36 0.000 15 27,540 卖盘
14:29:12 18.36 0.000 12 22,032 卖盘
14:29:00 18.36 -0.010 1 1,836 卖盘
14:28:51 18.37 0.000 27 49,599 卖盘
14:28:45 18.37 0.010 14 25,718 买盘
14:28:37 18.36 0.000 1 1,836 卖盘
14:28:27 18.36 -0.010 5 9,180 卖盘
14:28:15 18.37 0.000 5 9,185 卖盘
14:28:07 18.37 0.000 5 9,185 卖盘
14:27:51 18.37 0.000 4 7,348 卖盘
14:27:45 18.37 0.000 4 7,348 卖盘
14:27:37 18.37 0.000 2 3,674 买盘
14:27:27 18.37 0.000 19 34,903 卖盘
14:27:24 18.37 0.000 10 18,370 卖盘
14:27:18 18.37 -0.010 2 3,674 卖盘
14:27:00 18.38 0.010 5 9,190 买盘
14:26:57 18.37 -0.010 28 51,440 卖盘
14:26:48 18.38 0.010 3 5,514 买盘
14:26:43 18.37 -0.010 50 91,850 卖盘
14:26:39 18.38 0.010 5 9,190 买盘
14:26:30 18.38 0.010 10 18,380 买盘
14:26:15 18.37 0.000 2 3,674 买盘
14:26:06 18.37 0.000 1 1,837 卖盘
14:26:00 18.37 0.000 43 78,991 卖盘
14:25:54 18.37 -0.010 50 91,850 卖盘
14:25:45 18.38 0.010 12 22,053 买盘
14:25:37 18.37 -0.010 3 5,511 卖盘
14:25:30 18.37 -0.010 8 14,699 卖盘
14:25:27 18.38 0.010 26 47,788 买盘
14:25:21 18.37 0.000 5 9,185 卖盘
14:25:15 18.37 0.000 27 49,612 卖盘
14:25:09 18.37 0.000 5 9,185 卖盘
14:24:54 18.37 0.000 5 9,185 买盘
14:24:43 18.37 0.010 1 1,837 买盘
14:24:39 18.36 -0.010 6 11,016 卖盘
14:24:33 18.37 0.010 6 11,022 买盘
14:24:20 18.36 0.010 2 3,672 买盘
14:24:07 18.35 0.010 30 55,050 买盘
14:24:00 18.34 -0.010 2 3,668 卖盘
14:23:45 18.34 0.000 48 88,032 买盘
14:23:42 18.34 0.000 1 1,834 买盘
14:23:36 18.34 0.000 60 110,040 买盘
14:23:33 18.34 0.000 10 18,340 买盘
14:23:24 18.34 0.000 15 27,510 买盘
14:23:15 18.34 0.010 5 9,170 买盘
14:23:03 18.33 0.000 1 1,833 卖盘
14:22:57 18.33 0.000 10 18,330 卖盘
14:22:30 18.33 -0.010 4 7,332 卖盘
14:22:09 18.34 0.010 44 80,696 买盘
14:22:00 18.33 0.000 1 1,833 卖盘
14:21:57 18.33 -0.010 1 1,833 卖盘
14:21:50 18.33 0.000 1 1,833 卖盘
14:21:15 18.33 0.000 12 21,996 买盘
14:21:13 18.33 0.000 7 12,831 买盘
14:21:00 18.33 -0.010 1 1,833 买盘
14:20:56 18.34 0.020 7 12,838 买盘
14:20:50 18.33 0.000 2 3,666 卖盘
14:20:36 18.33 0.000 5 9,165 卖盘
14:20:33 18.33 -0.010 9 16,497 卖盘
14:20:26 18.34 0.000 1 1,834 买盘
14:20:24 18.34 0.000 8 14,672 买盘
14:20:19 18.34 0.000 3 5,502 买盘
14:20:13 18.34 0.010 17 31,178 买盘
14:20:06 18.33 0.000 1 1,833 买盘
14:20:00 18.33 -0.010 7 12,831 卖盘
14:19:50 18.34 0.010 2 3,668 买盘
14:19:48 18.33 0.000 3 5,499 卖盘
14:19:44 18.33 0.000 1 1,833 卖盘
14:19:26 18.33 0.000 5 9,165 买盘
14:19:20 18.34 0.000 5 9,170 买盘
14:19:12 18.34 0.010 82 150,308 买盘
14:19:00 18.34 0.010 4 7,336 买盘
14:18:54 18.33 -0.010 16 29,328 卖盘
14:18:45 18.33 -0.010 5 9,165 卖盘
14:18:42 18.34 0.010 2 3,668 买盘
14:18:32 18.33 -0.010 100 183,300 卖盘
14:18:24 18.34 0.010 2 3,668 买盘
14:18:00 18.33 0.000 7 12,831 买盘
14:17:57 18.33 0.000 10 18,330 买盘
14:17:50 18.33 0.000 1 1,833 买盘
14:17:45 18.33 0.000 2 3,666 买盘
14:17:38 18.33 0.000 6 10,998 买盘
14:17:20 18.33 -0.010 1 1,833 买盘
14:17:12 18.34 0.010 20 36,680 买盘
14:17:06 18.33 0.000 5 9,165 中性盘
14:17:00 18.34 0.020 2 3,668 买盘
14:16:45 18.32 -0.020 13 23,824 卖盘
14:16:26 18.34 0.000 30 55,020 买盘
14:16:14 18.34 0.000 4 7,336 买盘
14:16:08 18.34 0.000 2 3,668 买盘
14:16:02 18.34 0.010 5 9,170 买盘
14:15:50 18.33 0.000 7 12,831 卖盘
14:15:48 18.33 0.000 5 9,165 卖盘
14:15:42 18.33 -0.010 18 32,994 卖盘
14:15:38 18.34 0.010 1 1,834 买盘
14:15:32 18.33 0.000 19 34,827 卖盘
14:14:20 18.34 0.000 10 18,340 买盘
14:14:19 18.34 0.010 1 1,834 买盘
14:14:12 18.33 -0.010 5 9,165 卖盘
14:14:00 18.34 0.010 2 3,668 买盘
14:13:54 18.33 0.000 1 1,833 卖盘
14:13:38 18.33 0.000 10 18,330 卖盘
14:13:34 18.33 0.000 6 10,998 卖盘
14:13:11 18.33 0.000 6 10,998 买盘
14:12:58 18.33 0.000 4 7,332 买盘
14:12:50 18.33 0.000 7 12,831 买盘
14:12:42 18.33 0.000 99 181,467 卖盘
14:12:37 18.33 0.000 1 1,833 卖盘
14:12:16 18.33 0.000 4 7,332 买盘
14:12:02 18.33 0.000 2 3,666 买盘
14:11:30 18.33 0.000 17 31,146 买盘
14:11:29 18.33 0.000 1 1,833 买盘
14:11:23 18.34 0.010 6 11,004 买盘
14:10:45 18.33 0.000 9 16,497 卖盘
14:10:31 18.33 0.000 3 5,499 买盘
14:10:27 18.33 0.000 4 7,332 卖盘
14:10:12 18.33 0.000 8 14,658 买盘
14:10:00 18.33 0.000 4 7,332 买盘
14:09:54 18.33 0.000 25 45,825 卖盘
14:09:45 18.33 0.000 5 9,165 卖盘
14:09:43 18.33 -0.010 2 3,666 卖盘
14:09:39 18.34 0.010 1 1,834 买盘
14:09:29 18.33 -0.010 15 27,495 卖盘
14:09:21 18.34 0.010 15 27,510 买盘
14:09:09 18.33 -0.010 5 9,165 卖盘
14:09:03 18.34 0.000 2 3,668 买盘
14:08:57 18.34 0.010 1 1,834 买盘
14:08:39 18.33 -0.010 50 91,699 卖盘
14:08:31 18.34 -0.010 3 5,502 卖盘
14:08:15 18.35 0.010 5 9,175 买盘
14:08:11 18.34 0.000 2 3,668 卖盘
14:08:03 18.34 0.000 1 1,834 卖盘
14:07:45 18.34 0.010 2 3,668 买盘
14:07:33 18.33 0.000 4 7,332 卖盘
14:07:19 18.33 -0.010 9 16,497 卖盘
14:07:09 18.34 0.010 1 1,834 中性盘
14:07:00 18.33 -0.020 4 7,335 卖盘
14:06:57 18.35 0.010 20 36,700 买盘
14:06:50 18.34 0.010 2 3,668 买盘
14:06:49 18.33 -0.010 1 1,833 卖盘
14:06:42 18.34 0.000 7 12,838 买盘
14:06:31 18.34 0.000 5 9,170 买盘
14:06:07 18.34 0.010 2 3,667 买盘
14:06:03 18.33 -0.010 5 9,165 卖盘
14:05:51 18.34 0.010 1 1,834 买盘
14:05:45 18.32 0.000 10 18,320 卖盘
14:05:42 18.32 0.000 5 9,160 卖盘
14:05:27 18.32 0.000 1 1,832 卖盘
14:05:15 18.32 0.000 2 3,664 卖盘
14:05:09 18.32 -0.010 10 18,320 卖盘
14:04:55 18.33 -0.010 3 5,499 卖盘
14:04:31 18.34 0.000 1 1,834 买盘
14:04:27 18.34 0.000 20 36,680 买盘
14:03:37 18.34 0.000 2 3,668 买盘
14:03:18 18.34 0.010 4 7,336 买盘
14:03:00 18.35 0.000 2 3,670 卖盘
14:02:57 18.35 0.000 56 102,692 买盘
14:02:45 18.34 -0.020 68 124,712 卖盘
14:02:15 18.36 0.020 4 7,344 买盘
14:02:13 18.34 -0.020 1 1,834 卖盘
14:01:55 18.36 0.010 30 55,052 买盘
14:01:51 18.35 -0.010 2 3,670 卖盘
14:01:33 18.36 0.000 1 1,836 买盘
14:01:21 18.36 0.010 23 42,228 买盘
14:01:15 18.35 -0.010 33 60,583 卖盘
14:01:12 18.36 0.010 34 62,424 买盘
14:01:09 18.35 -0.010 2 3,670 卖盘
14:01:03 18.36 0.010 5 9,180 买盘
14:00:51 18.35 -0.010 2 3,670 卖盘
14:00:48 18.36 0.000 5 9,180 买盘
14:00:30 18.35 0.000 2 3,670 买盘
14:00:15 18.35 -0.010 4 7,340 卖盘
14:00:12 18.36 0.000 31 56,916 买盘
13:59:50 18.36 0.000 7 12,852 买盘
13:59:43 18.36 0.000 24 44,064 买盘
13:59:37 18.36 0.000 24 44,064 买盘
13:59:25 18.36 0.000 2 3,672 买盘
13:59:20 18.36 0.000 10 18,360 买盘
13:59:19 18.36 0.000 8 14,688 买盘
13:59:07 18.36 0.000 1 1,836 买盘
13:58:55 18.36 0.000 16 29,376 买盘
13:58:49 18.36 0.000 2 3,672 买盘
13:58:31 18.36 0.010 3 5,508 买盘
13:58:25 18.36 0.010 2 3,672 买盘
13:58:15 18.35 0.000 13 23,855 卖盘
13:58:07 18.35 0.000 21 38,535 买盘
13:57:45 18.35 0.010 2 3,670 买盘
13:57:37 18.34 -0.010 2 3,668 卖盘
13:57:33 18.35 0.000 15 27,525 卖盘
13:57:25 18.35 0.000 2 3,670 买盘
13:57:21 18.35 0.020 1 1,835 买盘
13:57:15 18.33 0.000 2 3,666 卖盘
13:57:07 18.33 -0.020 10 18,340 卖盘
13:56:57 18.35 0.000 6 11,010 卖盘
13:56:51 18.35 -0.010 9 16,515 卖盘
13:56:45 18.36 -0.010 5 9,180 买盘
13:56:31 18.37 0.010 3 5,511 买盘
13:56:27 18.36 -0.010 22 40,392 卖盘
13:56:15 18.37 0.000 5 9,185 卖盘
13:56:13 18.37 0.000 5 9,185 买盘
13:56:09 18.37 0.020 25 45,925 买盘
13:56:00 18.35 -0.010 4 7,340 卖盘
13:55:45 18.36 0.000 33 60,588 卖盘
13:55:42 18.36 -0.010 2 3,672 卖盘
13:55:33 18.37 0.010 5 9,185 买盘
13:55:25 18.36 0.000 43 78,948 卖盘
13:55:20 18.36 -0.010 85 156,069 卖盘
13:55:15 18.37 0.000 7 12,859 卖盘
13:55:12 18.37 0.000 10 18,373 买盘
13:54:45 18.36 0.000 10 18,360 卖盘
13:54:43 18.36 0.000 2 3,672 卖盘
13:54:25 18.36 -0.010 20 36,720 卖盘
13:54:15 18.37 0.010 3 5,511 买盘
13:54:13 18.36 -0.010 85 156,060 卖盘
13:54:09 18.37 -0.020 5 9,185 买盘
13:53:55 18.37 0.000 2 3,674 卖盘
13:53:45 18.37 -0.010 3 5,511 卖盘
13:53:43 18.38 0.010 58 106,548 买盘
13:53:39 18.37 -0.010 18 33,066 卖盘
13:53:31 18.38 0.000 4 7,352 买盘
13:53:20 18.38 0.010 52 95,523 买盘
13:53:07 18.37 0.000 6 11,020 买盘
13:53:01 18.37 0.010 3 5,511 买盘
13:52:39 18.36 0.000 11 20,196 买盘
13:52:33 18.36 0.000 5 9,180 买盘
13:52:27 18.36 0.000 3 5,508 卖盘
13:52:19 18.36 0.010 47 86,292 买盘
13:52:09 18.35 0.000 5 9,175 卖盘
13:52:01 18.35 0.030 51 93,606 买盘
13:51:49 18.32 0.000 120 219,840 卖盘
13:51:37 18.32 -0.020 8 14,656 卖盘
13:51:31 18.34 0.000 1 1,834 买盘
13:51:15 18.34 0.010 35 64,169 买盘
13:51:13 18.33 0.030 7 12,831 卖盘
13:51:09 18.30 -0.040 400 732,254 卖盘
13:51:01 18.34 0.010 20 36,680 买盘
13:50:50 18.33 0.000 19 34,826 买盘
13:50:45 18.33 0.010 1 1,833 买盘
13:50:39 18.32 0.000 5 9,160 中性盘
13:50:31 18.32 0.000 9 16,488 买盘
13:50:25 18.32 -0.010 23 42,138 卖盘
13:50:09 18.33 0.000 1 1,833 卖盘
13:49:55 18.33 -0.010 2 3,666 卖盘
13:49:48 18.34 -0.010 11 20,174 卖盘
13:49:33 18.35 0.000 5 9,175 买盘
13:49:07 18.35 0.000 6 10,992 卖盘
13:48:57 18.35 0.000 12 22,020 卖盘
13:48:50 18.35 -0.010 31 56,885 卖盘
13:48:43 18.36 0.010 6 11,016 买盘
13:48:39 18.35 -0.010 5 9,175 卖盘
13:48:33 18.36 0.010 6 11,016 买盘
13:48:27 18.35 -0.010 10 18,350 卖盘
13:48:07 18.36 0.000 1 1,836 买盘
13:48:00 18.36 -0.010 5 9,180 买盘
13:47:49 18.37 0.000 3 5,511 买盘
13:47:43 18.37 0.000 10 18,370 买盘
13:47:37 18.35 0.000 1 1,835 卖盘
13:47:33 18.35 -0.020 4 7,340 卖盘
13:47:25 18.35 -0.010 10 18,350 卖盘
13:47:20 18.36 0.000 27 49,565 买盘
13:47:15 18.36 0.000 2 3,672 买盘
13:47:13 18.36 0.010 9 16,524 买盘
13:47:07 18.38 0.020 14 25,728 买盘
13:47:00 18.36 0.000 4 7,326 卖盘
13:46:57 18.36 0.000 4 7,344 卖盘
13:46:37 18.39 0.010 5 9,194 买盘
13:46:31 18.37 -0.010 107 196,559 卖盘
13:46:25 18.39 -0.010 15 27,588 卖盘
13:46:20 18.40 0.010 23 42,302 买盘
13:46:15 18.40 0.010 15 27,600 买盘
13:46:13 18.39 0.000 27 49,658 卖盘
13:46:07 18.39 -0.010 18 33,102 卖盘
13:46:03 18.40 0.010 24 44,138 买盘
13:45:57 18.39 0.000 30 55,170 买盘
13:45:50 18.39 0.000 15 27,585 买盘
13:45:45 18.39 0.000 45 82,735 买盘
13:45:43 18.39 0.000 15 27,578 买盘
13:45:39 18.39 0.010 5 9,195 买盘
13:45:30 18.38 0.000 6 11,028 买盘
13:45:25 18.38 0.000 30 55,132 买盘
13:45:20 18.38 0.010 10 18,380 买盘
13:45:15 18.37 0.010 20 36,740 买盘
13:45:00 18.37 0.010 7 12,859 买盘
13:44:57 18.36 -0.010 1 1,854 卖盘
13:44:50 18.37 -0.010 2 3,674 中性盘
13:44:45 18.38 0.000 1 1,838 买盘
13:44:43 18.38 0.000 43 78,994 买盘
13:44:31 18.38 0.000 46 84,555 卖盘
13:44:25 18.38 0.000 67 123,146 买盘
13:44:20 18.38 0.000 1 1,838 买盘
13:44:13 18.38 0.000 23 42,274 买盘
13:44:03 18.38 0.020 5 9,190 买盘
13:43:50 18.36 0.000 91 167,076 卖盘
13:43:48 18.36 -0.020 2 3,672 卖盘
13:43:39 18.38 0.020 20 36,724 买盘
13:43:31 18.36 0.000 5 9,180 买盘
13:43:27 18.36 0.000 20 36,720 买盘
13:43:20 18.36 0.000 14 25,704 买盘
13:43:07 18.35 0.000 55 100,925 买盘
13:43:01 18.35 0.000 1 1,835 买盘
13:42:48 18.35 0.000 7 12,845 买盘
13:42:30 18.35 0.000 1 1,835 买盘
13:42:27 18.35 0.010 110 201,752 买盘
13:42:20 18.34 0.000 27 49,517 买盘
13:42:19 18.34 0.000 1 1,834 买盘
13:42:07 18.33 0.000 5 9,169 卖盘
13:41:57 18.33 0.000 7 12,831 卖盘
13:41:50 18.33 0.000 12 21,996 买盘
13:41:45 18.33 0.000 15 27,495 买盘
13:41:30 18.33 0.000 2 3,666 买盘
13:41:20 18.33 0.000 2 3,666 买盘
13:41:12 18.33 0.000 1 1,833 买盘
13:41:00 18.33 0.000 3 5,499 买盘
13:40:49 18.33 0.000 3 5,499 买盘
13:40:42 18.33 0.010 4 7,332 买盘
13:40:27 18.32 0.000 4 7,328 卖盘
13:40:24 18.32 0.010 6 10,992 买盘
13:40:15 18.31 -0.010 20 36,620 卖盘
13:40:12 18.32 0.010 4 7,328 买盘
13:40:07 18.31 -0.010 2 3,662 卖盘
13:40:00 18.32 0.020 2 3,664 买盘
13:39:45 18.30 0.000 151 276,458 买盘
13:39:42 18.30 -0.010 44 80,522 卖盘
13:39:31 18.31 -0.010 24 43,954 卖盘
13:39:20 18.32 0.000 4 7,328 买盘
13:39:18 18.32 0.000 5 9,160 买盘
13:39:09 18.32 0.000 33 60,424 买盘
13:39:00 18.32 0.000 29 53,128 买盘
13:38:57 18.32 0.000 16 29,312 买盘
13:38:50 18.32 0.000 40 73,280 卖盘
13:38:20 18.32 0.010 35 64,120 买盘
13:37:57 18.31 -0.010 5 9,155 卖盘
13:37:27 18.32 0.000 5 9,160 买盘
13:37:20 18.32 0.000 107 196,024 卖盘
13:37:15 18.33 0.000 8 14,664 买盘
13:37:13 18.33 0.010 4 7,332 买盘
13:37:00 18.32 -0.010 49 89,768 卖盘
13:36:45 18.33 0.000 1 1,833 买盘
13:36:42 18.33 0.000 19 34,827 买盘
13:36:31 18.33 0.000 1 1,833 买盘
13:36:20 18.33 0.010 10 18,330 买盘
13:36:15 18.33 0.000 1 1,833 买盘
13:36:13 18.33 0.000 15 27,495 买盘
13:36:00 18.33 0.000 13 23,829 买盘
13:35:39 18.33 0.000 5 9,165 买盘
13:35:33 18.33 0.000 10 18,330 买盘
13:35:20 18.33 0.010 1 1,833 买盘
13:35:13 18.32 0.000 50 91,600 卖盘
13:35:09 18.32 -0.010 10 18,324 卖盘
13:35:01 18.32 0.000 5 9,160 卖盘
13:34:50 18.32 -0.010 114 208,848 卖盘
13:34:49 18.33 0.010 3 5,499 买盘
13:34:31 18.33 0.000 2 3,666 买盘
13:34:27 18.33 0.000 3 5,499 买盘
13:34:07 18.33 0.000 6 10,998 买盘
13:33:59 18.33 0.000 1 1,833 买盘
13:33:49 18.33 0.000 18 32,994 买盘
13:33:43 18.33 0.000 3 5,499 买盘
13:33:39 18.33 0.000 44 80,652 买盘
13:33:20 18.33 -0.010 293 537,082 卖盘
13:33:15 18.34 0.000 16 29,345 卖盘
13:33:13 18.34 0.000 27 49,518 买盘
13:33:07 18.33 0.000 2 3,666 卖盘
13:33:01 18.33 0.010 218 399,564 买盘
13:32:50 18.32 -0.010 5 9,160 卖盘
13:32:45 18.33 0.000 6 10,998 买盘
13:32:42 18.33 0.000 1 1,833 买盘
13:32:37 18.33 0.000 20 36,660 买盘
13:32:30 18.32 0.000 1 1,832 卖盘
13:32:25 18.32 -0.010 2 3,664 卖盘
13:32:20 18.33 0.010 50 91,650 买盘
13:32:15 18.32 0.000 6 10,992 卖盘
13:32:12 18.32 0.000 9 16,488 卖盘
13:32:07 18.32 0.000 49 89,768 买盘
13:32:01 18.31 0.000 37 67,747 买盘
13:31:50 18.31 -0.010 8 14,648 卖盘
13:31:49 18.32 0.010 4 7,328 买盘
13:31:42 18.31 0.010 3 5,493 买盘
13:31:31 18.30 0.010 112 204,958 买盘
13:31:27 18.29 0.000 21 38,409 买盘
13:31:20 18.29 0.000 7 12,803 买盘
13:31:03 18.29 0.000 10 18,290 买盘
13:30:50 18.29 0.000 3 5,487 买盘
13:30:48 18.29 0.000 5 9,145 买盘
13:30:43 18.29 0.000 1 1,829 买盘
13:30:33 18.29 0.000 3 5,487 买盘
13:30:20 18.29 0.000 7 12,803 买盘
13:30:15 18.26 0.020 5 9,130 买盘
13:30:07 18.24 0.000 12 21,888 买盘
13:30:03 18.24 -0.020 29 52,896 卖盘
13:29:54 18.26 0.000 6 10,956 买盘
13:29:43 18.26 0.000 4 7,304 买盘
13:29:30 18.26 0.020 3 5,478 买盘
13:29:25 18.24 -0.020 16 29,184 卖盘
13:29:20 18.26 0.000 5 9,130 买盘
13:29:19 18.26 0.000 5 9,130 买盘
13:29:13 18.26 0.000 2 3,652 买盘
13:29:07 18.26 -0.010 1 1,826 卖盘
13:28:57 18.27 0.000 5 9,135 买盘
13:28:50 18.28 0.000 22 40,206 买盘
13:28:48 18.28 0.010 5 9,140 买盘
13:28:37 18.25 -0.010 100 182,500 卖盘
13:28:30 18.26 0.000 3 5,478 买盘
13:28:25 18.26 0.000 30 54,780 买盘
13:28:15 18.26 0.000 7 12,782 买盘
13:28:13 18.26 0.030 4 7,304 买盘
13:28:09 18.23 -0.020 120 218,788 卖盘
13:28:00 18.25 0.020 1 1,825 买盘
13:27:50 18.23 0.010 6 10,938 卖盘
13:27:45 18.22 0.000 15 27,340 卖盘
13:27:33 18.22 -0.010 20 36,442 卖盘
13:27:27 18.23 0.000 13 23,845 买盘
13:27:20 18.23 -0.010 298 543,142 卖盘
13:27:19 18.24 0.000 2 3,648 卖盘
13:27:03 18.24 -0.010 100 182,400 卖盘
13:26:55 18.25 0.000 5 9,125 买盘
13:26:45 18.25 0.000 1 1,825 买盘
13:26:39 18.25 0.010 5 9,125 买盘
13:26:25 18.24 -0.010 10 18,240 卖盘
13:26:00 18.25 0.000 2 3,650 买盘
13:25:55 18.25 -0.010 25 45,625 卖盘
13:25:50 18.26 0.000 101 184,326 买盘
13:25:45 18.26 0.000 10 18,260 买盘
13:25:27 18.26 0.000 2 3,652 买盘
13:25:00 18.26 0.000 1 1,826 买盘
13:24:55 18.25 -0.010 5 9,125 卖盘
13:24:20 18.25 0.000 3 5,475 卖盘
13:24:09 18.25 0.000 7 12,775 卖盘
13:23:43 18.25 0.000 22 40,150 买盘
13:23:39 18.25 0.000 1 1,825 买盘
13:23:30 18.25 0.000 9 16,425 卖盘
13:23:27 18.25 0.000 7 12,775 卖盘
13:23:20 18.25 0.000 11 20,075 卖盘
13:23:19 18.25 -0.010 5 9,125 卖盘
13:22:57 18.26 0.010 9 16,434 买盘
13:22:43 18.25 0.000 3 5,475 卖盘
13:22:39 18.25 0.000 1 1,825 买盘
13:22:15 18.25 0.000 6 10,950 卖盘
13:22:07 18.26 0.010 4 7,304 买盘
13:22:01 18.25 0.000 10 18,250 卖盘
13:21:45 18.25 0.000 31 56,575 卖盘
13:21:43 18.25 0.000 3 5,475 卖盘
13:21:27 18.25 -0.010 5 9,125 卖盘
13:20:57 18.26 -0.010 14 25,564 卖盘
13:20:49 18.27 0.010 3 5,481 买盘
13:20:43 18.26 -0.010 10 18,260 卖盘
13:20:37 18.27 0.000 3 5,481 买盘
13:20:27 18.27 0.000 6 10,962 买盘
13:20:12 18.27 0.010 3 5,481 买盘
13:20:07 18.26 0.000 50 91,300 买盘
13:19:45 18.26 0.000 10 18,260 买盘
13:19:33 18.26 0.010 2 3,652 买盘
13:19:27 18.25 -0.010 3 5,475 卖盘
13:19:24 18.26 0.000 10 18,260 买盘
13:19:00 18.26 0.020 3 5,478 买盘
13:18:51 18.24 -0.010 250 456,076 卖盘
13:18:30 18.25 0.000 2 3,650 卖盘
13:18:27 18.25 0.000 1 1,825 卖盘
13:18:15 18.25 0.000 3 5,475 卖盘
13:18:13 18.25 0.000 6 10,950 卖盘
13:18:00 18.25 0.000 5 9,125 卖盘
13:17:51 18.25 0.000 30 54,750 卖盘
13:17:37 18.25 -0.010 5 9,125 卖盘
13:17:18 18.26 0.000 2 3,652 买盘
13:16:39 18.26 0.000 4 7,304 买盘
13:16:15 18.26 0.000 3 5,478 买盘
13:16:13 18.26 0.000 10 18,260 买盘
13:15:57 18.26 -0.010 22 40,172 卖盘
13:15:45 18.27 0.020 11 20,097 买盘
13:15:13 18.25 -0.020 1 1,825 卖盘
13:15:07 18.27 0.020 30 54,810 买盘
13:14:55 18.25 -0.010 2 3,650 卖盘
13:14:43 18.26 0.000 1 1,826 买盘
13:14:32 18.26 0.010 1 1,826 买盘
13:14:18 18.25 0.000 55 100,375 卖盘
13:14:13 18.25 0.000 13 23,728 卖盘
13:13:59 18.25 0.000 2 3,650 卖盘
13:13:43 18.25 0.010 2 3,800 中性盘
13:13:36 18.26 0.010 22 40,155 买盘
13:13:30 18.25 0.000 49 89,425 买盘
13:13:27 18.25 0.000 10 18,250 买盘
13:13:21 18.25 0.000 5 9,125 买盘
13:13:18 18.25 0.000 50 91,250 买盘
13:12:57 18.25 0.000 3 5,475 买盘
13:12:51 18.25 0.000 11 20,075 买盘
13:12:43 18.25 -0.020 205 374,133 卖盘
13:12:37 18.27 0.000 20 36,540 买盘
13:12:06 18.27 0.000 3 5,481 买盘
13:11:56 18.27 0.010 3 5,481 买盘
13:11:50 18.26 -0.010 1 1,826 卖盘
13:11:48 18.27 0.000 1 1,827 买盘
13:11:42 18.27 0.010 2 3,654 买盘
13:11:30 18.26 0.000 18 32,868 卖盘
13:11:21 18.26 -0.010 7 12,782 卖盘
13:11:12 18.27 0.000 5 9,135 买盘
13:11:06 18.27 0.000 3 5,481 买盘
13:10:51 18.27 0.010 4 7,308 买盘
13:10:48 18.26 0.000 30 54,780 卖盘
13:10:42 18.26 0.000 6 10,956 卖盘
13:10:15 18.26 0.000 7 12,782 卖盘
13:10:06 18.26 0.000 1 1,826 卖盘
13:09:56 18.26 0.000 2 3,652 卖盘
13:09:50 18.26 0.000 5 9,130 卖盘
13:09:32 18.26 -0.010 4 7,304 卖盘
13:09:18 18.27 0.000 34 62,118 买盘
13:09:12 18.27 0.000 6 10,962 买盘
13:09:06 18.27 0.000 3 5,481 买盘
13:08:57 18.27 0.000 10 18,270 买盘
13:08:37 18.26 0.000 8 14,608 卖盘
13:08:32 18.26 0.000 2 3,652 卖盘
13:07:36 18.26 0.000 5 9,130 买盘
13:07:31 18.26 -0.010 4 7,304 卖盘
13:07:26 18.27 0.010 7 12,789 买盘
13:07:13 18.26 0.010 1 1,826 卖盘
13:07:07 18.25 -0.010 10 18,256 卖盘
13:07:00 18.26 0.000 200 365,200 买盘
13:06:49 18.26 0.000 2 3,652 买盘
13:06:43 18.26 0.010 14 25,559 买盘
13:06:13 18.25 -0.010 5 9,125 卖盘
13:06:02 18.26 0.000 10 18,260 买盘
13:05:42 18.26 0.010 3 5,476 买盘
13:05:08 18.25 0.000 8 14,600 卖盘
13:05:02 18.25 0.000 5 9,125 卖盘
13:04:50 18.25 0.000 20 36,500 卖盘
13:04:42 18.25 -0.010 5 9,125 卖盘
13:04:32 18.26 0.000 1 1,826 买盘
13:04:14 18.26 0.000 3 5,478 买盘
13:04:08 18.26 0.000 115 209,990 卖盘
13:04:02 18.26 0.000 6 10,956 卖盘
13:03:36 18.26 -0.010 6 10,960 卖盘
13:03:27 18.27 0.000 140 255,780 买盘
13:03:24 18.27 0.010 1 1,827 买盘
13:03:18 18.26 -0.010 10 18,260 卖盘
13:02:42 18.27 -0.010 72 131,544 卖盘
13:02:36 18.28 0.010 2 3,656 买盘
13:02:26 18.27 -0.010 58 105,974 卖盘
13:02:12 18.28 0.000 182 332,696 买盘
13:01:54 18.28 0.000 2 3,656 买盘
13:01:20 18.28 0.010 10 18,280 买盘
13:01:18 18.27 0.000 15 27,405 卖盘
13:01:08 18.27 0.000 5 9,135 卖盘
13:00:54 18.27 0.000 22 40,194 卖盘
13:00:06 18.27 -0.010 48 87,699 卖盘
13:00:02 18.28 0.010 106 193,537 买盘
11:29:57 18.27 0.010 10 18,270 买盘
11:29:40 18.26 0.000 1 1,826 买盘
11:29:34 18.26 0.010 1 1,826 买盘
11:29:11 18.25 -0.010 2 3,651 卖盘
11:28:58 18.26 0.000 10 18,260 买盘
11:28:28 18.26 0.020 2 3,652 买盘
11:28:27 18.24 0.000 12 21,888 买盘
11:28:21 18.24 0.000 75 136,853 卖盘
11:28:15 18.24 -0.030 10 18,240 卖盘
11:28:03 18.27 0.010 90 164,383 买盘
11:27:08 18.25 0.000 17 31,025 卖盘
11:26:51 18.25 0.000 1 1,825 卖盘
11:26:45 18.25 0.000 1 1,825 卖盘
11:26:38 18.25 0.000 2 3,650 卖盘
11:26:33 18.25 0.000 4 7,300 卖盘
11:26:28 18.25 0.000 2 3,650 卖盘
11:26:27 18.25 0.000 2 3,650 卖盘
11:26:21 18.25 0.000 2 3,650 卖盘
11:26:15 18.25 0.000 4 7,303 卖盘
11:26:08 18.25 -0.010 2 3,650 卖盘
11:25:45 18.26 0.010 1 1,826 买盘
11:25:14 18.25 0.000 1 1,825 卖盘
11:25:08 18.25 0.000 1 1,825 卖盘
11:25:02 18.25 -0.010 5 9,125 卖盘
11:24:14 18.26 0.000 1 1,826 买盘
11:23:59 18.26 0.000 6 10,956 卖盘
11:23:55 18.26 0.000 13 23,738 卖盘
11:23:49 18.26 -0.010 30 54,780 卖盘
11:23:39 18.27 0.000 13 23,751 卖盘
11:23:19 18.27 0.000 5 9,135 卖盘
11:23:14 18.27 -0.010 5 9,135 卖盘
11:23:10 18.28 0.000 3 5,484 买盘
11:23:04 18.28 0.000 18 32,904 卖盘
11:22:53 18.28 0.000 6 10,968 卖盘
11:22:13 18.28 -0.010 15 27,425 卖盘
11:21:44 18.29 0.010 10 18,290 买盘
11:21:40 18.28 0.000 7 12,796 卖盘
11:21:13 18.28 -0.010 1 1,828 卖盘
11:20:41 18.29 0.000 81 148,149 卖盘
11:20:31 18.29 -0.010 11 20,119 卖盘
11:20:25 18.30 0.010 6 10,980 买盘
11:20:11 18.29 0.000 5 9,145 卖盘
11:20:01 18.29 -0.010 20 36,580 卖盘
11:19:19 18.30 0.010 2 3,660 买盘
11:19:17 18.29 0.000 40 73,196 卖盘
11:19:11 18.29 -0.010 15 27,435 卖盘
11:18:49 18.30 0.010 1 1,830 买盘
11:18:43 18.29 -0.010 28 51,230 卖盘
11:18:23 18.30 0.010 4 7,320 买盘
11:17:55 18.29 -0.010 5 9,145 卖盘
11:17:49 18.30 0.000 4 7,320 买盘
11:17:43 18.30 0.000 6 10,980 买盘
11:17:37 18.30 0.010 1 1,830 买盘
11:17:05 18.29 0.000 22 40,238 买盘
11:16:43 18.30 0.000 2 3,660 买盘
11:16:41 18.30 0.000 5 9,150 买盘
11:16:37 18.30 0.000 50 91,500 买盘
11:16:13 18.30 0.010 1 1,830 买盘
11:16:11 18.29 0.000 13 23,777 买盘
11:16:07 18.29 0.000 11 20,119 买盘
11:15:59 18.29 0.000 1 1,829 买盘
11:15:53 18.29 0.000 1 1,829 买盘
11:15:43 18.29 0.000 1 1,829 卖盘
11:15:41 18.29 0.000 2 3,658 卖盘
11:15:37 18.29 0.000 24 43,896 卖盘
11:15:23 18.29 0.000 5 9,145 卖盘
11:15:11 18.29 0.000 9 16,461 卖盘
11:15:05 18.29 -0.010 12 21,948 卖盘
11:14:59 18.30 0.000 2 3,660 买盘
11:14:53 18.30 0.000 8 14,638 买盘
11:14:41 18.30 0.000 40 73,200 卖盘
11:14:29 18.30 0.000 3 5,490 卖盘
11:14:13 18.30 0.000 24 43,920 卖盘
11:13:47 18.30 0.000 3 5,490 卖盘
11:13:41 18.30 0.000 1 1,830 卖盘
11:13:37 18.30 0.000 2 3,660 卖盘
11:12:49 18.30 0.000 3 5,490 卖盘
11:12:41 18.30 -0.010 1 1,830 卖盘
11:12:25 18.31 0.000 5 9,155 买盘
11:11:53 18.30 -0.010 1 1,830 卖盘
11:11:49 18.31 0.010 8 14,648 买盘
11:11:35 18.30 0.000 25 45,750 卖盘
11:11:29 18.30 0.000 15 27,450 卖盘
11:11:25 18.30 0.000 30 54,900 卖盘
11:11:05 18.30 0.000 7 12,810 卖盘
11:10:59 18.30 0.000 6 10,980 卖盘
11:10:47 18.30 0.000 3 5,490 卖盘
11:10:41 18.30 0.000 2 3,660 卖盘
11:10:37 18.30 -0.010 6 10,980 卖盘
11:10:29 18.30 -0.010 20 36,600 卖盘
11:10:25 18.31 0.000 31 56,760 买盘
11:09:49 18.31 0.010 1 1,831 买盘
11:09:37 18.30 0.000 2 3,660 卖盘
11:09:29 18.30 0.000 1 1,830 卖盘
11:09:11 18.30 0.000 15 27,450 卖盘
11:08:47 18.30 -0.010 10 18,300 卖盘
11:08:25 18.31 0.000 1 1,831 买盘
11:08:17 18.31 -0.010 37 67,747 卖盘
11:08:05 18.32 0.010 1 1,832 买盘
11:08:01 18.31 0.000 6 10,986 卖盘
11:07:53 18.31 -0.010 1 1,831 卖盘
11:07:49 18.32 0.010 5 9,160 买盘
11:07:43 18.31 -0.010 18 32,958 卖盘
11:07:35 18.31 -0.010 5 9,155 卖盘
11:07:23 18.32 -0.010 9 16,488 卖盘
11:07:13 18.33 0.010 12 21,985 买盘
11:06:47 18.32 0.010 5 9,160 买盘
11:06:41 18.31 -0.010 3 5,493 卖盘
11:06:37 18.32 0.000 8 14,656 买盘
11:06:31 18.32 0.000 5 9,160 买盘
11:06:23 18.32 0.000 5 9,160 买盘
11:05:59 18.32 0.000 28 51,296 买盘
11:05:53 18.32 0.000 8 14,656 买盘
11:05:49 18.32 0.000 3 5,496 买盘
11:05:43 18.32 -0.010 16 29,312 卖盘
11:05:23 18.32 0.000 3 5,496 卖盘
11:05:13 18.32 -0.010 2 3,664 卖盘
11:05:11 18.33 0.000 5 9,165 买盘
11:04:55 18.33 0.000 11 20,163 买盘
11:04:49 18.33 -0.010 8 14,664 卖盘
11:04:43 18.34 0.020 40 73,314 买盘
11:04:41 18.32 0.000 13 23,815 买盘
11:04:29 18.32 -0.010 16 29,312 卖盘
11:04:23 18.33 0.010 1 1,833 买盘
11:04:13 18.32 -0.010 2 3,665 卖盘
11:04:01 18.33 0.010 1 1,833 买盘
11:03:55 18.32 0.000 18 32,976 卖盘
11:03:51 18.32 0.010 141 258,296 买盘
11:03:43 18.30 -0.010 5 9,150 卖盘
11:03:41 18.31 0.000 2 3,662 买盘
11:03:35 18.31 0.000 2 3,662 买盘
11:03:29 18.31 -0.010 3 5,493 卖盘
11:03:19 18.32 0.010 2 3,664 买盘
11:03:17 18.31 0.000 7 12,817 卖盘
11:03:11 18.31 -0.010 5 9,155 卖盘
11:03:07 18.32 0.010 3 5,496 买盘
11:02:43 18.31 0.000 1 1,831 卖盘
11:02:35 18.31 0.000 77 140,987 买盘
11:02:29 18.31 0.000 1 1,831 买盘
11:02:25 18.31 0.000 1 1,831 买盘
11:02:19 18.31 0.000 5 9,155 买盘
11:02:13 18.31 0.000 6 10,986 买盘
11:02:05 18.31 0.000 4 7,324 卖盘
11:02:01 18.31 -0.010 7 12,819 卖盘
11:01:53 18.32 0.000 20 36,640 买盘
11:01:47 18.32 0.000 2 3,664 买盘
11:01:39 18.32 0.010 5 9,160 买盘
11:01:35 18.31 -0.010 5 9,155 卖盘
11:01:29 18.32 0.010 3 5,494 买盘
11:01:23 18.31 0.000 51 93,431 卖盘
11:01:19 18.31 -0.010 5 9,155 卖盘
11:01:13 18.32 0.000 45 82,440 买盘
11:01:11 18.32 0.000 5 9,160 买盘
11:00:59 18.32 0.000 17 31,146 卖盘
11:00:53 18.32 -0.010 17 31,145 卖盘
11:00:49 18.33 0.000 39 71,524 卖盘
11:00:43 18.33 0.000 64 117,312 卖盘
11:00:39 18.33 0.000 13 23,829 买盘
11:00:35 18.33 0.000 33 60,507 买盘
11:00:31 18.33 -0.010 5 9,165 卖盘
11:00:23 18.34 0.010 72 132,028 买盘
11:00:19 18.33 0.000 4 7,334 卖盘
11:00:17 18.33 -0.010 10 18,330 卖盘
11:00:11 18.34 0.000 9 16,506 买盘
11:00:05 18.33 -0.010 10 18,330 卖盘
10:59:53 18.33 0.000 10 18,330 买盘
10:59:39 18.33 0.000 10 18,330 卖盘
10:59:35 18.33 0.010 14 25,662 买盘
10:59:23 18.32 0.000 1 1,832 买盘
10:59:13 18.32 0.000 31 56,792 买盘
10:59:11 18.32 0.000 20 36,640 买盘
10:59:07 18.32 0.010 1 1,832 买盘
10:59:01 18.31 0.000 1 1,831 买盘
10:58:53 18.31 0.000 2 3,662 买盘
10:58:41 18.31 0.010 50 91,501 买盘
10:58:35 18.30 0.000 31 56,760 卖盘
10:58:23 18.30 0.000 1 1,830 买盘
10:58:19 18.30 0.000 1 1,830 中性盘
10:58:05 18.30 0.000 30 54,900 买盘
10:57:59 18.30 0.000 7 12,810 买盘
10:57:23 18.30 0.000 2 3,660 买盘
10:57:19 18.30 0.000 10 18,300 买盘
10:57:05 18.30 0.000 2 3,659 买盘
10:56:41 18.30 0.000 1 1,830 买盘
10:56:33 18.30 0.000 2 3,660 买盘
10:56:29 18.30 0.000 6 10,980 买盘
10:56:27 18.30 0.000 10 18,300 买盘
10:56:21 18.30 0.000 10 18,300 买盘
10:56:13 18.30 0.000 3 5,490 买盘
10:56:09 18.30 0.000 60 109,800 买盘
10:56:05 18.30 0.000 10 18,300 买盘
10:55:59 18.30 0.000 20 36,600 买盘
10:55:57 18.30 -0.010 3 5,490 卖盘
10:55:51 18.31 0.010 6 10,985 买盘
10:55:45 18.30 0.000 10 18,300 买盘
10:55:41 18.30 0.000 5 9,150 买盘
10:55:33 18.29 0.020 2 3,658 买盘
10:55:29 18.27 0.000 34 62,118 买盘
10:55:23 18.27 0.000 2 3,654 买盘
10:55:03 18.27 0.000 11 20,097 买盘
10:54:33 18.27 0.000 4 7,308 买盘
10:54:23 18.27 0.000 17 31,059 买盘
10:54:15 18.27 0.000 27 49,329 买盘
10:54:09 18.27 0.000 1 1,827 买盘
10:54:03 18.27 0.010 20 36,540 买盘
10:53:39 18.27 0.000 3 5,481 买盘
10:53:23 18.29 0.000 14 25,606 买盘
10:53:17 18.29 0.010 18 32,922 买盘
10:52:39 18.28 0.000 8 14,624 买盘
10:52:35 18.28 0.000 2 3,656 买盘
10:52:23 18.28 0.000 20 36,560 买盘
10:52:17 18.28 0.000 10 18,280 买盘
10:52:11 18.28 0.000 10 18,280 买盘
10:52:05 18.28 0.000 5 9,140 买盘
10:51:57 18.28 0.000 10 18,280 买盘
10:51:47 18.28 0.000 18 32,904 买盘
10:51:39 18.28 0.000 13 23,764 买盘
10:51:33 18.28 0.010 5 9,140 买盘
10:51:29 18.27 0.000 11 20,097 卖盘
10:51:23 18.27 0.000 3 5,481 买盘
10:51:17 18.27 0.000 2 3,654 买盘
10:51:03 18.28 0.020 3 5,484 买盘
10:50:51 18.26 -0.010 18 32,902 卖盘
10:50:33 18.27 0.000 29 52,983 卖盘
10:50:23 18.27 -0.010 2 3,654 卖盘
10:50:09 18.28 0.000 3 5,484 买盘
10:50:03 18.28 0.010 1 1,828 买盘
10:49:41 18.27 -0.010 5 9,135 卖盘
10:49:29 18.28 0.010 5 9,140 买盘
10:49:19 18.27 -0.010 73 133,371 卖盘
10:48:59 18.28 -0.010 8 14,624 卖盘
10:48:45 18.29 0.010 3 5,487 买盘
10:48:23 18.28 -0.010 6 10,968 卖盘
10:48:19 18.29 0.000 2 3,658 买盘
10:48:17 18.29 -0.010 44 80,476 卖盘
10:48:03 18.30 0.000 7 12,809 买盘
10:47:59 18.30 0.010 8 14,633 买盘
10:47:45 18.29 0.000 1 1,829 卖盘
10:47:41 18.29 0.000 42 76,818 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020