网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.09

历史数据下载 建发股份(600153) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 14.79 0.020 109 161,082 买盘
14:56:57 14.77 0.000 10 14,774 卖盘
14:56:51 14.78 0.000 14 20,686 买盘
14:56:49 14.78 0.000 62 91,587 买盘
14:56:43 14.78 -0.010 31 45,840 卖盘
14:56:36 14.79 0.010 11 16,254 买盘
14:56:31 14.78 0.000 61 90,118 买盘
14:56:26 14.78 0.000 17 25,113 买盘
14:56:21 14.76 0.000 8 11,810 卖盘
14:56:18 14.76 -0.010 74 109,267 卖盘
14:56:13 14.76 -0.030 54 79,718 卖盘
14:56:09 14.79 0.030 34 50,241 买盘
14:56:01 14.78 0.010 22 32,516 买盘
14:55:57 14.77 0.000 6 8,862 卖盘
14:55:51 14.77 0.000 9 13,294 卖盘
14:55:49 14.77 -0.010 7 10,340 卖盘
14:55:43 14.78 0.010 41 60,536 买盘
14:55:39 14.77 -0.010 7 10,339 卖盘
14:55:33 14.77 0.000 195 288,007 买盘
14:55:27 14.75 -0.020 59 87,042 卖盘
14:55:25 14.77 0.010 15 22,149 买盘
14:55:16 14.75 0.000 28 41,345 卖盘
14:55:12 14.75 -0.010 10 14,758 卖盘
14:55:10 14.76 0.010 52 76,753 中性盘
14:55:01 14.76 0.000 1 1,476 卖盘
14:54:57 14.76 0.010 34 50,155 买盘
14:54:51 14.75 0.000 18 26,550 中性盘
14:54:49 14.75 0.000 72 106,190 买盘
14:54:43 14.74 -0.010 130 191,627 卖盘
14:54:37 14.77 0.000 71 104,671 买盘
14:54:31 14.76 0.010 9 13,277 中性盘
14:54:27 14.75 -0.010 16 23,603 卖盘
14:54:21 14.76 0.020 206 304,084 买盘
14:54:18 14.74 -0.030 39 57,498 卖盘
14:54:13 14.77 0.010 50 73,766 买盘
14:54:09 14.76 0.020 30 44,258 中性盘
14:54:01 14.76 0.010 3 4,428 买盘
14:53:57 14.75 -0.010 57 84,082 卖盘
14:53:51 14.76 0.010 6 8,858 卖盘
14:53:49 14.75 -0.010 57 84,147 卖盘
14:53:41 14.75 0.000 133 196,209 卖盘
14:53:37 14.75 0.000 124 183,238 卖盘
14:53:33 14.75 0.000 9 13,275 卖盘
14:53:27 14.75 0.010 9 13,290 卖盘
14:53:21 14.75 0.000 23 33,962 中性盘
14:53:19 14.75 0.000 5 7,371 买盘
14:53:12 14.74 0.000 37 54,540 卖盘
14:53:07 14.76 -0.020 6 8,856 卖盘
14:53:03 14.78 0.000 28 41,348 买盘
14:52:57 14.74 -0.020 12 17,694 卖盘
14:52:51 14.76 0.020 77 113,521 买盘
14:52:49 14.74 0.000 215 317,003 卖盘
14:52:43 14.74 -0.010 56 82,644 卖盘
14:52:39 14.75 -0.010 27 39,814 中性盘
14:52:33 14.74 -0.010 14 20,646 卖盘
14:52:27 14.76 0.020 5 7,373 买盘
14:52:24 14.74 0.010 6 8,844 中性盘
14:52:17 14.76 0.020 50 73,769 买盘
14:52:13 14.74 0.000 5 7,368 中性盘
14:52:09 14.74 0.010 29 42,752 中性盘
14:52:03 14.72 0.000 35 51,531 卖盘
14:51:57 14.74 0.000 3 4,423 卖盘
14:51:51 14.72 -0.010 37 54,476 卖盘
14:51:47 14.73 -0.030 63 92,806 卖盘
14:51:43 14.75 -0.010 25 36,876 中性盘
14:51:37 14.76 0.010 48 70,795 买盘
14:51:31 14.74 0.010 15 22,101 中性盘
14:51:27 14.73 -0.020 65 95,751 卖盘
14:51:21 14.73 0.010 5 7,367 中性盘
14:51:19 14.72 0.000 7 10,313 卖盘
14:51:13 14.70 -0.020 59 86,750 卖盘
14:51:06 14.75 0.010 15 22,111 买盘
14:51:01 14.74 0.040 37 54,465 中性盘
14:50:57 14.70 -0.020 142 208,753 卖盘
14:50:51 14.72 -0.020 63 92,789 卖盘
14:50:49 14.74 0.000 135 199,005 买盘
14:50:43 14.71 -0.040 27 39,777 中性盘
14:50:37 14.70 -0.020 29 42,640 卖盘
14:50:31 14.75 -0.010 211 310,696 买盘
14:50:27 14.76 0.060 26 38,370 买盘
14:50:21 14.76 0.020 7 10,322 买盘
14:50:19 14.74 -0.020 20 29,490 卖盘
14:50:13 14.76 -0.010 750 1,103,078 买盘
14:50:06 14.77 0.030 80 117,955 买盘
14:50:01 14.78 0.030 6 8,868 买盘
14:49:57 14.75 -0.020 28 41,302 卖盘
14:49:51 14.77 0.010 78 115,159 买盘
14:49:49 14.76 -0.010 45 66,426 卖盘
14:49:43 14.77 0.020 3 4,429 买盘
14:49:37 14.75 -0.010 9 13,281 卖盘
14:49:31 14.77 0.000 2 2,954 买盘
14:49:27 14.77 0.010 1 1,477 买盘
14:49:21 14.76 -0.010 187 275,923 卖盘
14:49:17 14.77 0.010 6 8,858 买盘
14:49:13 14.76 0.020 1 1,476 买盘
14:49:06 14.75 -0.010 85 125,432 卖盘
14:49:03 14.76 0.000 15 22,146 卖盘
14:48:57 14.76 -0.030 3 4,428 卖盘
14:48:51 14.75 -0.010 95 140,168 卖盘
14:48:49 14.76 -0.010 3 4,430 中性盘
14:48:42 14.77 0.000 461 679,067 买盘
14:48:37 14.79 0.030 34 50,199 买盘
14:48:33 14.76 -0.010 47 69,406 卖盘
14:48:29 14.77 -0.010 51 75,332 中性盘
14:48:21 14.78 -0.010 8 11,824 买盘
14:48:13 14.78 0.010 9 13,302 卖盘
14:48:07 14.78 0.000 13 19,190 买盘
14:48:01 14.76 0.000 14 20,658 买盘
14:47:57 14.76 -0.040 2 2,952 买盘
14:47:51 14.79 0.020 46 68,040 中性盘
14:47:48 14.77 -0.020 2 2,954 卖盘
14:47:43 14.79 0.030 130 191,907 买盘
14:47:37 14.76 -0.030 74 109,303 卖盘
14:47:31 14.76 -0.010 183 270,192 卖盘
14:47:21 14.77 0.000 7 10,333 买盘
14:47:18 14.77 0.000 56 82,614 买盘
14:47:11 14.76 0.000 46 67,896 卖盘
14:47:07 14.76 0.010 115 169,646 买盘
14:47:03 14.75 0.030 7 10,325 买盘
14:46:57 14.76 0.040 8 11,808 买盘
14:46:51 14.73 0.030 104 153,440 中性盘
14:46:49 14.70 -0.070 2,420 3,559,693 卖盘
14:46:42 14.74 -0.030 597 879,829 卖盘
14:46:37 14.77 0.030 1 1,477 买盘
14:46:31 14.74 -0.030 3 4,423 卖盘
14:46:27 14.77 -0.010 7 10,337 买盘
14:46:21 14.75 -0.020 27 39,840 卖盘
14:46:19 14.77 0.010 60 88,620 买盘
14:46:13 14.76 0.020 43 63,451 买盘
14:46:09 14.74 -0.020 38 56,032 卖盘
14:46:01 14.75 0.010 52 76,600 买盘
14:45:51 14.74 0.010 5 7,369 卖盘
14:45:49 14.73 -0.010 1,010 1,488,217 卖盘
14:45:41 14.75 0.000 43 63,383 买盘
14:45:36 14.75 0.000 13 19,167 买盘
14:45:31 14.75 0.010 21 30,966 买盘
14:45:27 14.74 -0.010 359 529,222 卖盘
14:45:21 14.76 0.010 10 14,755 买盘
14:45:19 14.75 -0.010 44 64,900 卖盘
14:45:13 14.75 -0.010 187 275,857 卖盘
14:45:09 14.76 -0.020 11 16,242 卖盘
14:45:05 14.78 0.030 644 950,168 买盘
14:44:57 14.75 -0.020 4 5,900 卖盘
14:44:51 14.75 -0.020 160 236,090 卖盘
14:44:48 14.77 -0.010 6 8,862 中性盘
14:44:43 14.78 0.000 39 57,642 买盘
14:44:37 14.78 0.020 16 23,648 买盘
14:44:31 14.78 0.030 5 7,390 买盘
14:44:21 14.78 0.030 1 1,478 买盘
14:44:18 14.75 0.000 37 54,575 卖盘
14:44:13 14.77 0.030 43 63,525 中性盘
14:44:07 14.76 0.000 84 123,951 买盘
14:44:01 14.76 0.010 184 271,409 买盘
14:43:57 14.75 -0.010 16 23,613 卖盘
14:43:51 14.76 0.010 12 17,712 买盘
14:43:47 14.75 0.000 13 19,175 卖盘
14:43:43 14.75 0.000 98 144,568 卖盘
14:43:39 14.75 0.010 18 26,550 卖盘
14:43:33 14.74 -0.010 108 159,195 卖盘
14:43:27 14.76 -0.010 8 11,808 买盘
14:43:25 14.77 0.040 364 536,923 买盘
14:43:19 14.75 -0.010 111 163,703 卖盘
14:43:13 14.75 0.000 104 153,353 中性盘
14:43:07 14.75 0.010 469 691,570 中性盘
14:43:01 14.76 0.000 355 524,174 卖盘
14:42:57 14.76 0.000 21 30,993 卖盘
14:42:51 14.77 0.010 23 33,958 买盘
14:42:47 14.76 0.000 9 13,284 卖盘
14:42:43 14.77 0.020 155 228,647 买盘
14:42:37 14.77 0.020 27 39,874 买盘
14:42:33 14.75 -0.020 440 649,321 卖盘
14:42:27 14.77 0.010 111 163,946 买盘
14:42:21 14.77 0.000 44 64,950 买盘
14:42:19 14.77 0.000 134 197,868 买盘
14:42:13 14.78 0.000 35 51,710 买盘
14:42:09 14.78 0.000 43 63,553 买盘
14:42:01 14.77 0.010 78 115,188 买盘
14:41:57 14.76 0.000 52 76,757 卖盘
14:41:51 14.76 0.000 78 115,128 卖盘
14:41:48 14.76 0.000 16 23,617 卖盘
14:41:43 14.76 -0.010 67 98,958 卖盘
14:41:37 14.77 0.000 28 41,356 卖盘
14:41:33 14.77 0.000 90 132,946 卖盘
14:41:27 14.77 0.000 20 29,540 卖盘
14:41:21 14.77 0.010 66 97,470 买盘
14:41:19 14.76 -0.010 11 16,241 卖盘
14:41:13 14.76 -0.010 17 25,100 卖盘
14:41:07 14.77 -0.010 115 169,967 卖盘
14:41:01 14.78 0.000 27 39,906 买盘
14:40:57 14.78 0.000 2 2,956 买盘
14:40:51 14.78 0.000 8 11,824 买盘
14:40:43 14.78 0.000 4 5,912 买盘
14:40:37 14.78 0.000 33 48,777 卖盘
14:40:31 14.79 0.010 338 499,641 中性盘
14:40:27 14.78 0.000 217 320,913 卖盘
14:40:21 14.78 0.000 21 31,038 买盘
14:40:19 14.78 0.000 44 65,023 买盘
14:40:13 14.78 0.010 36 53,208 买盘
14:40:07 14.77 0.010 39 57,603 买盘
14:40:01 14.77 -0.010 35 51,700 卖盘
14:39:57 14.78 0.010 48 70,905 买盘
14:39:51 14.79 0.020 34 50,279 买盘
14:39:49 14.77 0.000 115 169,883 卖盘
14:39:43 14.75 -0.030 252 371,884 卖盘
14:39:37 14.77 0.000 120 177,241 卖盘
14:39:31 14.78 0.000 35 51,730 卖盘
14:39:27 14.78 0.000 51 75,383 卖盘
14:39:25 14.78 0.000 26 38,428 卖盘
14:39:19 14.78 0.010 401 592,678 买盘
14:39:13 14.77 -0.010 56 82,720 卖盘
14:39:07 14.77 0.010 160 236,318 买盘
14:39:01 14.76 0.000 14 20,664 卖盘
14:38:57 14.76 0.000 47 69,372 卖盘
14:38:51 14.77 0.000 63 93,044 卖盘
14:38:48 14.77 0.000 12 17,724 卖盘
14:38:45 14.77 0.010 13 19,201 卖盘
14:38:39 14.76 -0.010 26 38,376 卖盘
14:38:33 14.76 0.000 85 125,505 卖盘
14:38:27 14.77 0.010 96 141,807 买盘
14:38:21 14.77 -0.010 54 79,758 卖盘
14:38:19 14.78 0.010 14 20,683 买盘
14:38:11 14.77 0.000 1 1,477 卖盘
14:38:07 14.78 0.000 149 220,222 买盘
14:38:01 14.77 0.000 12 17,724 卖盘
14:37:57 14.77 -0.010 31 45,799 卖盘
14:37:51 14.78 0.000 14 20,692 卖盘
14:37:49 14.78 0.000 30 44,340 卖盘
14:37:43 14.78 0.000 27 39,910 卖盘
14:37:37 14.78 0.000 56 82,770 卖盘
14:37:33 14.78 0.000 13 19,214 卖盘
14:37:27 14.78 0.000 5 7,390 卖盘
14:37:25 14.78 -0.010 20 29,560 卖盘
14:37:17 14.79 0.010 33 48,778 买盘
14:37:15 14.78 0.000 8 11,824 卖盘
14:37:07 14.79 0.010 27 39,933 买盘
14:37:02 14.78 0.000 29 42,866 卖盘
14:37:00 14.78 0.000 5 7,390 卖盘
14:36:51 14.78 -0.010 4 5,912 卖盘
14:36:49 14.79 0.010 4 5,916 买盘
14:36:43 14.79 0.000 31 45,827 买盘
14:36:36 14.78 -0.010 11 16,258 卖盘
14:36:31 14.79 0.010 36 53,238 买盘
14:36:27 14.78 0.000 88 130,068 卖盘
14:36:21 14.78 -0.010 25 36,950 卖盘
14:36:19 14.79 0.000 12 17,748 买盘
14:36:11 14.78 -0.010 88 130,068 卖盘
14:36:07 14.79 0.010 89 131,622 买盘
14:36:01 14.78 -0.010 32 47,299 卖盘
14:35:57 14.79 0.000 168 248,315 买盘
14:35:55 14.79 0.010 10 14,790 买盘
14:35:47 14.79 0.010 4 5,916 买盘
14:35:43 14.79 0.000 1 1,479 买盘
14:35:37 14.79 0.000 47 69,513 卖盘
14:35:31 14.79 0.000 25 36,977 卖盘
14:35:27 14.79 0.000 34 50,287 卖盘
14:35:25 14.79 0.000 15 22,185 卖盘
14:35:19 14.79 -0.010 36 53,245 卖盘
14:35:13 14.79 0.000 29 42,891 买盘
14:35:07 14.79 0.000 74 109,442 买盘
14:34:57 14.79 -0.010 57 84,313 卖盘
14:34:51 14.79 0.000 24 35,496 卖盘
14:34:49 14.79 -0.010 12 17,748 卖盘
14:34:43 14.79 -0.010 26 38,461 卖盘
14:34:37 14.80 0.000 29 42,894 买盘
14:34:31 14.79 0.000 4 5,916 卖盘
14:34:27 14.79 0.000 59 87,263 卖盘
14:34:21 14.79 -0.010 17 25,143 卖盘
14:34:19 14.80 0.010 1 1,480 买盘
14:34:14 14.79 0.000 7 10,353 卖盘
14:34:07 14.80 0.010 112 165,710 买盘
14:34:03 14.79 0.000 4 5,916 卖盘
14:33:59 14.79 -0.010 4 5,916 卖盘
14:33:55 14.80 0.000 6 8,876 买盘
14:33:47 14.80 0.010 47 69,523 买盘
14:33:41 14.79 -0.010 54 79,866 卖盘
14:33:36 14.80 0.010 50 73,952 买盘
14:33:33 14.79 -0.010 8 11,832 卖盘
14:33:27 14.80 0.000 170 251,595 买盘
14:33:21 14.79 -0.010 1 1,479 卖盘
14:33:19 14.80 0.010 23 34,020 买盘
14:33:11 14.79 0.000 12 17,748 卖盘
14:33:07 14.80 0.010 103 152,437 买盘
14:33:01 14.79 0.000 24 35,499 卖盘
14:32:57 14.79 -0.010 45 66,555 卖盘
14:32:51 14.79 -0.010 4 5,916 卖盘
14:32:42 14.80 0.010 47 69,518 买盘
14:32:37 14.80 0.010 92 136,160 买盘
14:32:33 14.79 -0.010 75 110,927 卖盘
14:32:27 14.80 0.010 24 35,501 买盘
14:32:25 14.79 0.000 4 5,916 卖盘
14:32:19 14.79 0.000 2 2,959 卖盘
14:32:13 14.79 -0.010 20 29,585 卖盘
14:32:07 14.79 -0.010 4 5,916 卖盘
14:32:01 14.80 0.000 7 10,360 买盘
14:31:51 14.80 0.010 4 5,920 买盘
14:31:49 14.79 -0.010 25 36,995 卖盘
14:31:43 14.80 0.000 9 13,320 买盘
14:31:39 14.80 0.000 22 32,560 买盘
14:31:31 14.80 0.010 39 57,720 买盘
14:31:27 14.79 0.000 29 42,901 买盘
14:31:21 14.79 -0.010 116 171,566 卖盘
14:31:19 14.80 0.000 11 16,280 买盘
14:31:13 14.78 -0.020 502 741,993 卖盘
14:31:07 14.80 0.010 125 184,880 买盘
14:31:01 14.79 0.000 5 7,394 买盘
14:30:57 14.79 0.000 32 47,328 卖盘
14:30:51 14.79 0.000 65 96,155 卖盘
14:30:49 14.79 -0.010 24 35,501 卖盘
14:30:37 14.79 0.000 1 1,479 中性盘
14:30:33 14.79 -0.010 14 20,706 卖盘
14:30:26 14.79 0.000 5 7,396 卖盘
14:30:21 14.78 -0.020 41 60,619 卖盘
14:30:19 14.80 0.010 12 17,749 买盘
14:30:12 14.80 0.020 10 14,791 买盘
14:30:08 14.78 -0.020 298 440,446 卖盘
14:30:03 14.79 0.000 102 150,858 卖盘
14:29:57 14.80 0.000 11 16,280 买盘
14:29:51 14.80 0.000 93 137,640 买盘
14:29:47 14.80 0.000 134 198,320 卖盘
14:29:43 14.81 0.010 27 39,966 买盘
14:29:37 14.80 0.000 47 69,560 卖盘
14:29:31 14.80 0.000 27 39,960 卖盘
14:29:27 14.80 0.000 36 53,280 买盘
14:29:21 14.79 0.000 28 41,422 卖盘
14:29:17 14.79 -0.010 14 20,707 卖盘
14:29:13 14.80 0.000 10 14,796 买盘
14:29:07 14.79 0.000 451 667,422 卖盘
14:29:01 14.80 0.010 12 17,760 买盘
14:28:57 14.79 0.000 36 53,244 卖盘
14:28:55 14.79 -0.010 4 5,916 卖盘
14:28:48 14.80 0.000 19 28,102 买盘
14:28:44 14.80 0.010 16 23,674 买盘
14:28:37 14.80 0.010 9 13,320 买盘
14:28:31 14.79 0.000 73 107,968 卖盘
14:28:27 14.79 0.000 77 113,883 卖盘
14:28:21 14.79 -0.010 23 34,039 卖盘
14:28:17 14.80 0.010 121 179,075 买盘
14:28:13 14.80 0.010 20 29,584 买盘
14:28:07 14.79 0.000 24 35,496 卖盘
14:28:01 14.80 0.010 2 2,960 买盘
14:27:57 14.79 0.000 12 17,748 卖盘
14:27:49 14.80 0.010 24 35,500 买盘
14:27:43 14.79 -0.010 32 47,328 卖盘
14:27:39 14.80 0.000 1 1,480 买盘
14:27:31 14.80 0.010 24 35,517 买盘
14:27:21 14.79 -0.010 6 8,874 卖盘
14:27:19 14.80 0.000 98 144,948 买盘
14:27:13 14.79 0.000 260 384,654 买盘
14:27:07 14.79 0.000 18 26,621 买盘
14:27:01 14.79 0.000 7 10,359 卖盘
14:26:57 14.79 0.000 76 112,411 卖盘
14:26:51 14.79 -0.010 24 35,498 卖盘
14:26:47 14.80 0.000 42 62,165 卖盘
14:26:43 14.80 0.000 25 37,013 卖盘
14:26:37 14.80 0.000 40 59,205 卖盘
14:26:31 14.81 0.010 36 53,292 买盘
14:26:26 14.80 0.000 24 35,520 卖盘
14:26:21 14.80 0.000 25 37,003 卖盘
14:26:19 14.80 -0.010 63 93,241 卖盘
14:26:11 14.80 -0.010 197 291,568 卖盘
14:26:07 14.80 0.000 17 25,165 卖盘
14:26:03 14.80 -0.010 119 176,143 卖盘
14:25:57 14.81 0.000 42 62,170 买盘
14:25:51 14.81 0.000 83 122,923 买盘
14:25:49 14.81 0.010 49 72,547 买盘
14:25:43 14.81 0.000 338 500,281 买盘
14:25:37 14.80 0.000 124 183,525 买盘
14:25:31 14.80 -0.010 121 179,107 卖盘
14:25:27 14.81 0.000 56 82,901 买盘
14:25:21 14.81 0.000 14 20,721 买盘
14:25:17 14.81 0.000 10 14,810 买盘
14:25:13 14.81 0.000 42 62,202 买盘
14:25:06 14.81 0.000 86 127,365 买盘
14:25:01 14.80 -0.010 18 26,650 卖盘
14:24:51 14.81 0.000 29 42,949 买盘
14:24:47 14.81 0.000 48 71,088 买盘
14:24:43 14.81 0.000 155 229,555 卖盘
14:24:36 14.82 0.010 17 25,194 买盘
14:24:33 14.81 -0.010 2 2,962 卖盘
14:24:27 14.82 0.000 28 41,484 买盘
14:24:21 14.81 0.000 293 433,953 卖盘
14:24:19 14.81 -0.010 25 37,043 卖盘
14:24:11 14.81 0.000 137 202,913 卖盘
14:24:08 14.81 -0.010 50 74,050 卖盘
14:24:03 14.82 0.000 7 10,374 买盘
14:24:00 14.82 0.000 9 13,338 买盘
14:23:51 14.82 0.000 12 17,784 买盘
14:23:49 14.82 0.000 64 94,848 买盘
14:23:45 14.82 0.000 22 32,604 买盘
14:23:36 14.82 0.000 77 114,114 买盘
14:23:31 14.82 0.000 127 188,214 买盘
14:23:27 14.82 0.000 138 204,516 买盘
14:23:21 14.82 0.000 88 130,416 买盘
14:23:18 14.82 0.000 52 77,064 买盘
14:23:13 14.81 0.000 381 564,270 中性盘
14:23:07 14.81 0.000 92 136,252 买盘
14:23:01 14.81 0.000 56 82,947 卖盘
14:22:57 14.81 0.000 86 127,366 中性盘
14:22:51 14.81 0.000 439 650,168 买盘
14:22:49 14.81 0.000 428 633,858 买盘
14:22:45 14.81 0.000 135 199,935 买盘
14:22:39 14.81 0.000 10 14,810 买盘
14:22:33 14.80 -0.010 2 2,960 卖盘
14:22:27 14.81 0.000 12 17,772 买盘
14:22:21 14.81 -0.010 54 79,974 卖盘
14:22:19 14.82 0.010 11 16,300 买盘
14:22:12 14.81 -0.010 56 82,967 卖盘
14:22:08 14.82 0.000 102 151,102 买盘
14:22:01 14.82 0.000 68 100,759 买盘
14:21:57 14.82 0.000 102 151,164 买盘
14:21:51 14.81 -0.020 94 139,261 卖盘
14:21:49 14.83 0.010 146 216,388 买盘
14:21:43 14.83 0.010 82 121,532 买盘
14:21:38 14.82 0.000 178 263,857 卖盘
14:21:31 14.83 -0.020 2 2,966 卖盘
14:21:27 14.85 0.010 534 792,087 买盘
14:21:21 14.85 0.000 17 25,245 买盘
14:21:19 14.85 0.010 15 22,275 买盘
14:21:13 14.84 0.000 68 100,930 卖盘
14:21:09 14.84 0.000 89 132,091 卖盘
14:21:01 14.85 0.000 18 26,715 买盘
14:20:57 14.85 0.000 38 56,430 买盘
14:20:51 14.84 -0.010 18 26,721 卖盘
14:20:49 14.85 0.000 27 40,095 买盘
14:20:43 14.84 -0.010 21 31,171 卖盘
14:20:37 14.85 0.000 112 166,290 买盘
14:20:31 14.84 0.000 79 117,237 买盘
14:20:26 14.84 0.000 70 103,880 买盘
14:20:21 14.84 0.000 5 7,420 买盘
14:20:19 14.84 0.000 112 166,240 卖盘
14:20:13 14.84 0.020 11 16,324 买盘
14:20:07 14.84 0.000 27 40,068 买盘
14:20:01 14.84 0.000 130 192,755 买盘
14:19:57 14.84 0.000 115 170,570 买盘
14:19:51 14.83 -0.010 16 23,738 卖盘
14:19:49 14.84 0.010 9 13,356 买盘
14:19:43 14.83 0.000 6 8,898 买盘
14:19:36 14.83 0.010 96 142,332 买盘
14:19:31 14.82 0.020 177 262,318 买盘
14:19:21 14.82 0.000 77 113,954 买盘
14:19:18 14.82 0.020 113 167,252 买盘
14:19:13 14.82 0.020 581 860,042 买盘
14:19:09 14.80 0.010 11 16,290 中性盘
14:19:01 14.79 0.010 22 32,538 买盘
14:18:57 14.78 0.030 262 387,222 买盘
14:18:51 14.77 0.000 108 159,516 买盘
14:18:49 14.77 0.000 158 233,366 卖盘
14:18:45 14.77 -0.010 48 70,931 卖盘
14:18:37 14.78 -0.010 37 54,686 买盘
14:18:31 14.79 0.000 13 19,222 买盘
14:18:27 14.79 0.020 5 7,395 买盘
14:18:21 14.77 -0.030 453 670,037 卖盘
14:18:19 14.80 0.000 115 170,096 买盘
14:18:13 14.77 -0.010 284 419,709 卖盘
14:18:08 14.78 -0.010 365 539,755 卖盘
14:18:03 14.78 0.000 279 412,362 卖盘
14:17:57 14.78 0.000 91 134,548 卖盘
14:17:51 14.79 -0.010 108 159,729 卖盘
14:17:47 14.80 0.010 14 20,720 买盘
14:17:43 14.78 -0.010 206 304,677 卖盘
14:17:39 14.79 0.000 516 763,178 买盘
14:17:31 14.79 0.000 120 177,504 卖盘
14:17:27 14.79 -0.010 77 113,938 卖盘
14:17:21 14.80 0.000 160 236,792 卖盘
14:17:18 14.80 0.000 10 14,800 卖盘
14:17:13 14.80 0.000 270 399,600 买盘
14:17:09 14.80 0.000 212 313,760 买盘
14:17:03 14.80 -0.010 17 25,166 卖盘
14:16:57 14.81 0.000 340 503,447 买盘
14:16:51 14.79 -0.010 87 128,783 卖盘
14:16:49 14.80 0.000 111 164,314 卖盘
14:16:41 14.80 -0.010 118 174,762 卖盘
14:16:37 14.82 0.020 6 8,891 买盘
14:16:31 14.82 0.010 109 161,444 买盘
14:16:21 14.81 0.000 218 322,895 卖盘
14:16:19 14.81 0.010 252 373,260 中性盘
14:16:13 14.81 0.000 110 162,919 卖盘
14:16:06 14.82 0.000 9 13,338 买盘
14:16:01 14.82 0.000 116 171,912 中性盘
14:15:57 14.82 -0.010 82 121,459 中性盘
14:15:51 14.81 0.000 247 365,817 卖盘
14:15:47 14.81 0.000 103 152,699 卖盘
14:15:41 14.83 0.000 44 65,204 买盘
14:15:37 14.81 0.000 234 346,561 卖盘
14:15:31 14.82 0.010 18 26,673 买盘
14:15:27 14.81 0.000 18 26,658 卖盘
14:15:21 14.82 0.000 8 11,856 买盘
14:15:18 14.82 0.010 5 7,410 买盘
14:15:13 14.81 -0.010 13 19,265 卖盘
14:15:07 14.82 -0.010 44 65,208 买盘
14:15:01 14.82 -0.010 72 106,809 卖盘
14:14:57 14.83 -0.010 90 133,494 卖盘
14:14:55 14.84 0.000 9 13,356 买盘
14:14:50 14.84 0.000 19 28,196 买盘
14:14:45 14.84 0.010 137 203,179 买盘
14:14:37 14.83 -0.010 28 41,534 卖盘
14:14:33 14.84 0.000 24 35,616 买盘
14:14:30 14.84 -0.010 16 23,744 买盘
14:14:21 14.84 0.000 184 272,922 买盘
14:14:19 14.84 0.040 265 392,321 买盘
14:14:12 14.80 0.000 85 125,891 卖盘
14:14:07 14.78 0.020 257 379,950 中性盘
14:14:01 14.77 -0.010 9 13,293 卖盘
14:13:57 14.78 0.020 227 335,403 买盘
14:13:51 14.76 -0.010 33 48,737 卖盘
14:13:49 14.77 -0.010 25 36,925 中性盘
14:13:43 14.77 0.020 196 289,306 中性盘
14:13:37 14.77 -0.010 147 217,305 卖盘
14:13:31 14.79 0.010 171 252,601 买盘
14:13:27 14.78 0.000 305 450,851 卖盘
14:13:21 14.78 -0.010 3 4,436 卖盘
14:13:18 14.79 0.000 11 16,267 买盘
14:13:12 14.79 0.000 85 125,704 买盘
14:13:07 14.79 0.000 23 34,011 买盘
14:13:01 14.79 0.010 7 10,353 买盘
14:12:57 14.78 -0.010 9 13,309 卖盘
14:12:51 14.79 0.000 45 66,555 买盘
14:12:46 14.79 -0.010 115 170,095 卖盘
14:12:37 14.80 0.000 2 2,959 买盘
14:12:33 14.80 0.000 77 113,960 买盘
14:12:26 14.80 0.000 7 10,360 买盘
14:12:21 14.80 0.000 237 350,834 卖盘
14:12:19 14.80 0.000 80 118,423 卖盘
14:12:11 14.80 -0.010 105 155,471 卖盘
14:12:07 14.81 0.000 41 60,715 买盘
14:12:03 14.81 0.000 33 48,873 买盘
14:11:57 14.81 0.000 127 188,081 卖盘
14:11:51 14.82 0.000 41 60,762 卖盘
14:11:49 14.82 0.000 51 75,620 卖盘
14:11:43 14.83 0.000 26 38,538 买盘
14:11:37 14.82 0.000 219 324,574 卖盘
14:11:33 14.82 -0.010 30 44,467 卖盘
14:11:19 14.83 0.000 11 16,313 买盘
14:11:13 14.83 0.000 64 94,912 卖盘
14:11:07 14.83 -0.010 12 17,803 卖盘
14:11:01 14.84 0.020 15 22,256 买盘
14:10:57 14.82 0.000 286 424,182 买盘
14:10:51 14.84 0.020 236 349,655 买盘
14:10:49 14.82 0.010 278 411,746 买盘
14:10:43 14.81 0.000 50 74,050 买盘
14:10:36 14.81 0.000 29 42,949 买盘
14:10:31 14.81 0.010 55 81,441 买盘
14:10:27 14.80 0.000 507 750,494 卖盘
14:10:21 14.80 0.000 101 149,489 卖盘
14:10:16 14.80 -0.010 118 174,690 卖盘
14:10:13 14.81 0.010 11 16,281 买盘
14:10:07 14.81 0.000 2 2,962 买盘
14:10:03 14.81 0.000 15 22,215 买盘
14:09:57 14.81 0.000 190 281,469 卖盘
14:09:51 14.82 0.010 8 11,856 买盘
14:09:49 14.81 0.000 319 472,588 卖盘
14:09:41 14.82 0.010 7 10,372 买盘
14:09:37 14.82 0.000 19 28,158 买盘
14:09:31 14.82 0.010 15 22,230 买盘
14:09:26 14.81 -0.010 88 130,328 卖盘
14:09:21 14.82 0.010 202 299,370 买盘
14:09:19 14.81 0.000 160 236,992 卖盘
14:09:11 14.81 0.000 227 336,227 卖盘
14:09:07 14.82 -0.010 477 706,922 卖盘
14:09:01 14.83 0.000 8 11,864 买盘
14:08:56 14.83 0.000 12 17,796 买盘
14:08:51 14.83 0.000 44 65,232 买盘
14:08:49 14.83 0.010 225 333,513 买盘
14:08:43 14.82 -0.010 1 1,482 卖盘
14:08:36 14.83 0.000 8 11,864 买盘
14:08:31 14.83 0.000 15 22,245 买盘
14:08:21 14.83 0.000 7 10,381 买盘
14:08:18 14.83 0.000 72 106,774 买盘
14:08:11 14.83 0.000 21 31,143 买盘
14:08:09 14.83 0.010 62 91,916 买盘
14:08:03 14.82 -0.010 8 11,863 卖盘
14:07:56 14.83 0.000 91 134,873 买盘
14:07:55 14.83 0.000 12 17,796 买盘
14:07:49 14.83 0.000 22 32,626 买盘
14:07:43 14.83 -0.010 94 139,421 卖盘
14:07:39 14.84 0.000 125 185,526 卖盘
14:07:31 14.85 0.010 124 184,111 买盘
14:07:27 14.84 -0.010 141 209,397 卖盘
14:07:21 14.87 0.010 16 23,777 买盘
14:07:13 14.86 0.010 16 23,774 买盘
14:07:09 14.85 0.000 16 23,760 买盘
14:07:01 14.84 0.010 29 43,022 买盘
14:06:57 14.83 0.000 42 62,307 卖盘
14:06:51 14.84 0.010 39 57,847 买盘
14:06:47 14.83 -0.010 94 139,464 卖盘
14:06:43 14.83 0.000 395 585,800 卖盘
14:06:37 14.83 0.000 67 99,368 卖盘
14:06:31 14.83 -0.010 38 56,362 卖盘
14:06:27 14.84 0.010 8 11,872 买盘
14:06:21 14.83 -0.010 33 48,939 卖盘
14:06:19 14.84 0.000 35 51,909 买盘
14:06:13 14.84 0.000 43 63,786 卖盘
14:06:09 14.84 0.000 54 80,148 卖盘
14:06:01 14.84 0.000 33 48,961 买盘
14:05:57 14.84 -0.010 390 578,931 卖盘
14:05:55 14.85 0.000 434 644,497 卖盘
14:05:50 14.85 -0.010 116 172,268 卖盘
14:05:43 14.86 0.010 274 406,925 买盘
14:05:39 14.85 0.000 26 38,621 卖盘
14:05:31 14.85 -0.010 2 2,970 卖盘
14:05:21 14.86 0.000 9 13,374 买盘
14:05:19 14.86 0.010 9 13,374 买盘
14:05:12 14.85 0.000 234 347,495 卖盘
14:05:08 14.85 0.000 5 7,425 卖盘
14:04:57 14.86 0.000 5 7,430 买盘
14:04:49 14.86 0.000 20 29,720 买盘
14:04:42 14.85 -0.010 1 1,485 卖盘
14:04:39 14.86 0.000 10 14,860 买盘
14:04:31 14.86 0.010 19 28,234 买盘
14:04:27 14.85 -0.010 92 136,620 卖盘
14:04:21 14.86 0.000 42 62,383 买盘
14:04:18 14.86 0.000 7 10,402 买盘
14:04:13 14.86 0.000 63 93,596 卖盘
14:04:07 14.86 0.000 9 13,374 卖盘
14:04:03 14.86 0.000 19 28,250 卖盘
14:03:56 14.86 0.000 18 26,765 卖盘
14:03:55 14.86 0.000 5 7,430 中性盘
14:03:49 14.86 0.000 59 87,653 买盘
14:03:43 14.86 0.000 294 436,916 卖盘
14:03:37 14.86 0.000 109 161,974 卖盘
14:03:32 14.86 -0.010 1 1,486 卖盘
14:03:27 14.87 0.010 9 13,383 买盘
14:03:25 14.86 -0.010 65 96,590 卖盘
14:03:18 14.87 0.000 11 16,357 买盘
14:03:13 14.87 0.000 22 32,714 买盘
14:03:06 14.87 0.010 13 19,331 买盘
14:02:57 14.86 -0.010 13 19,329 卖盘
14:02:51 14.87 0.000 7 10,409 买盘
14:02:47 14.87 0.010 21 31,227 买盘
14:02:42 14.87 0.000 60 89,220 买盘
14:02:37 14.87 0.010 9 13,381 买盘
14:02:29 14.86 -0.010 1 1,486 卖盘
14:02:23 14.87 0.000 10 14,870 买盘
14:02:19 14.87 0.000 19 28,250 买盘
14:02:03 14.87 0.000 7 10,403 买盘
14:01:56 14.87 0.010 9 13,383 买盘
14:01:51 14.86 -0.010 3 4,458 卖盘
14:01:49 14.87 0.010 17 25,279 买盘
14:01:41 14.86 -0.010 43 63,920 卖盘
14:01:36 14.87 0.010 44 65,428 买盘
14:01:31 14.87 0.010 10 14,870 买盘
14:01:27 14.86 -0.010 16 23,783 卖盘
14:01:23 14.87 0.000 3 4,461 买盘
14:01:19 14.87 0.000 13 19,331 买盘
14:01:13 14.87 0.000 9 13,383 买盘
14:01:07 14.87 0.000 7 10,409 买盘
14:01:03 14.87 0.010 10 14,870 买盘
14:00:51 14.87 0.000 15 22,305 买盘
14:00:49 14.87 0.000 15 22,305 买盘
14:00:43 14.87 0.000 57 84,759 买盘
14:00:37 14.87 0.000 34 50,558 买盘
14:00:31 14.87 0.010 17 25,279 买盘
14:00:27 14.86 -0.010 21 31,207 卖盘
14:00:21 14.87 0.000 16 23,792 买盘
14:00:19 14.87 0.000 20 29,740 买盘
14:00:12 14.86 0.000 234 347,755 卖盘
14:00:09 14.86 0.000 56 83,216 卖盘
14:00:05 14.86 -0.010 40 59,479 卖盘
13:59:57 14.87 0.010 7 10,409 买盘
13:59:51 14.86 -0.010 3 4,458 卖盘
13:59:43 14.86 0.000 196 291,295 卖盘
13:59:39 14.86 0.000 151 224,436 卖盘
13:59:31 14.86 -0.010 12 17,839 卖盘
13:59:27 14.87 0.000 33 49,071 买盘
13:59:25 14.87 0.000 8 11,896 买盘
13:59:19 14.87 0.010 32 47,572 买盘
13:59:12 14.86 -0.010 5 7,430 卖盘
13:59:07 14.87 0.000 17 25,279 买盘
13:59:01 14.86 0.000 5 7,430 中性盘
13:58:57 14.86 0.000 200 297,200 买盘
13:58:55 14.86 0.000 10 14,860 买盘
13:58:49 14.86 0.000 5 7,430 买盘
13:58:41 14.86 0.000 33 49,038 卖盘
13:58:37 14.86 0.000 2 2,972 买盘
13:58:33 14.86 0.000 70 104,020 买盘
13:58:27 14.86 0.000 25 37,150 买盘
13:58:21 14.86 0.000 70 104,020 买盘
13:58:17 14.86 0.000 27 40,122 买盘
13:58:13 14.86 0.000 23 34,178 买盘
13:58:06 14.86 0.000 570 847,020 买盘
13:58:01 14.86 0.000 30 44,580 买盘
13:57:57 14.86 0.000 9 13,374 买盘
13:57:51 14.86 0.000 8 11,888 买盘
13:57:47 14.86 0.000 16 23,776 买盘
13:57:43 14.85 0.000 106 157,458 卖盘
13:57:37 14.86 0.000 37 54,982 买盘
13:57:31 14.85 0.000 15 22,275 卖盘
13:57:27 14.85 -0.010 3 4,455 卖盘
13:57:21 14.86 0.000 10 14,860 买盘
13:57:19 14.86 0.000 7 10,402 买盘
13:57:12 14.85 0.000 251 372,749 卖盘
13:57:07 14.85 -0.010 4 5,940 卖盘
13:57:01 14.86 0.000 15 22,290 买盘
13:56:57 14.86 0.010 8 11,888 买盘
13:56:51 14.85 -0.010 22 32,670 卖盘
13:56:49 14.86 0.000 3 4,458 买盘
13:56:43 14.86 0.000 1 1,486 买盘
13:56:39 14.86 0.000 8 11,885 买盘
13:56:27 14.86 0.000 3 4,458 买盘
13:56:21 14.86 0.000 1 1,486 买盘
13:56:19 14.86 0.010 104 154,544 买盘
13:56:13 14.85 0.000 413 613,569 卖盘
13:56:07 14.85 -0.010 24 35,657 卖盘
13:56:01 14.86 0.000 25 37,150 买盘
13:55:57 14.86 0.000 19 28,234 买盘
13:55:51 14.85 -0.010 141 208,649 卖盘
13:55:48 14.86 0.000 1 1,486 买盘
13:55:43 14.85 0.000 2 2,970 卖盘
13:55:39 14.85 -0.010 2 2,970 卖盘
13:55:35 14.86 0.000 4 5,941 买盘
13:55:21 14.86 0.010 10 14,860 买盘
13:55:19 14.85 -0.010 10 14,850 卖盘
13:55:07 14.86 0.000 44 65,384 买盘
13:55:01 14.85 -0.010 13 19,305 卖盘
13:54:57 14.86 0.010 41 60,897 买盘
13:54:51 14.85 -0.010 35 51,975 卖盘
13:54:49 14.86 0.000 5 7,430 买盘
13:54:42 14.86 0.010 21 31,206 买盘
13:54:37 14.86 0.000 7 10,402 买盘
13:54:33 14.86 0.000 13 19,318 买盘
13:54:21 14.86 0.000 15 22,290 买盘
13:54:19 14.86 0.000 9 13,374 买盘
13:54:13 14.86 0.000 20 29,714 买盘
13:54:07 14.86 0.000 86 127,788 买盘
13:54:01 14.85 0.000 38 56,430 卖盘
13:53:51 14.86 0.000 7 10,402 买盘
13:53:49 14.86 0.010 8 11,888 买盘
13:53:41 14.86 0.010 174 258,401 买盘
13:53:37 14.86 0.000 15 22,290 买盘
13:53:33 14.86 0.010 17 25,262 买盘
13:53:29 14.85 -0.010 1 1,485 卖盘
13:53:21 14.86 0.010 25 37,150 买盘
13:53:13 14.86 0.000 1 1,486 买盘
13:53:07 14.86 0.000 13 19,318 买盘
13:52:59 14.86 0.000 8 11,888 买盘
13:52:51 14.86 0.010 23 34,178 买盘
13:52:49 14.85 -0.010 35 51,995 卖盘
13:52:41 14.85 0.000 229 340,073 卖盘
13:52:39 14.85 0.000 45 66,834 卖盘
13:52:31 14.85 -0.010 14 20,798 卖盘
13:52:27 14.86 0.000 7 10,402 买盘
13:52:21 14.86 0.010 33 49,038 买盘
13:52:12 14.85 -0.010 24 35,649 卖盘
13:52:07 14.86 0.010 10 14,860 买盘
13:52:01 14.85 -0.010 5 7,425 卖盘
13:51:57 14.86 0.000 8 11,888 买盘
13:51:50 14.86 0.000 16 23,776 买盘
13:51:43 14.85 -0.010 58 86,187 卖盘
13:51:38 14.86 0.000 157 233,195 卖盘
13:51:32 14.86 0.000 28 41,608 买盘
13:51:27 14.86 0.010 5 7,430 买盘
13:51:25 14.85 -0.010 11 16,345 卖盘
13:51:19 14.86 0.000 75 111,450 买盘
13:51:13 14.86 0.000 10 14,860 买盘
13:51:07 14.86 -0.010 6 8,916 卖盘
13:51:01 14.86 0.000 8 11,888 买盘
13:50:57 14.86 0.000 16 23,776 买盘
13:50:51 14.86 0.000 25 37,150 买盘
13:50:37 14.86 0.000 10 14,860 买盘
13:50:30 14.86 0.000 2 2,971 买盘
13:50:21 14.86 0.010 9 13,374 买盘
13:50:19 14.85 0.000 57 84,688 卖盘
13:50:11 14.85 0.000 161 239,095 卖盘
13:50:09 14.85 0.000 102 151,470 卖盘
13:50:01 14.85 -0.010 3 4,455 卖盘
13:49:57 14.86 0.010 1 1,486 买盘
13:49:51 14.86 0.010 8 11,888 买盘
13:49:49 14.85 -0.010 15 22,275 卖盘
13:49:42 14.86 0.000 2 2,972 买盘
13:49:37 14.86 0.000 14 20,803 买盘
13:49:31 14.86 0.000 7 10,402 买盘
13:49:27 14.86 0.000 2 2,972 买盘
13:49:25 14.86 0.000 15 22,290 买盘
13:49:19 14.86 0.010 1 1,486 买盘
13:49:11 14.86 0.000 6 8,916 买盘
13:49:07 14.86 0.000 3 4,458 卖盘
13:49:03 14.86 -0.010 1 1,486 卖盘
13:48:57 14.87 0.000 1 1,487 买盘
13:48:55 14.87 0.000 2 2,973 买盘
13:48:47 14.87 0.010 5 7,435 买盘
13:48:45 14.86 -0.010 12 17,839 卖盘
13:48:37 14.87 0.000 2 2,973 买盘
13:48:31 14.87 0.010 32 47,553 买盘
13:48:27 14.86 0.000 2 2,972 卖盘
13:48:24 14.86 -0.010 15 22,290 卖盘
13:48:19 14.86 -0.010 2 2,973 卖盘
13:48:11 14.87 0.000 7 10,409 买盘
13:48:07 14.87 0.010 15 22,305 买盘
13:48:01 14.87 0.000 7 10,409 买盘
13:47:57 14.87 0.000 1 1,487 买盘
13:47:51 14.87 0.000 7 10,409 买盘
13:47:49 14.87 0.010 7 10,405 买盘
13:47:45 14.86 -0.010 1 1,486 卖盘
13:47:37 14.87 0.010 1 1,487 买盘
13:47:33 14.86 0.010 14 20,812 卖盘
13:47:21 14.86 0.000 46 68,355 买盘
13:47:19 14.86 0.000 16 23,776 买盘
13:47:12 14.86 0.000 25 37,150 买盘
13:47:07 14.86 0.000 103 153,065 卖盘
13:47:01 14.86 -0.010 11 16,354 卖盘
13:46:57 14.87 0.000 26 38,662 买盘
13:46:51 14.87 0.000 11 16,357 买盘
13:46:49 14.87 0.000 12 17,844 买盘
13:46:42 14.87 0.000 29 43,123 买盘
13:46:36 14.87 0.000 27 40,149 买盘
13:46:27 14.87 0.000 7 10,409 买盘
13:46:21 14.86 -0.010 50 74,300 卖盘
13:46:19 14.87 0.000 9 13,383 买盘
13:46:13 14.86 0.000 6 8,916 卖盘
13:46:07 14.87 0.010 8 11,896 买盘
13:46:03 14.86 0.000 7 10,402 买盘
13:45:57 14.86 0.000 3 4,458 买盘
13:45:51 14.85 -0.020 25 37,141 卖盘
13:45:49 14.87 0.000 21 31,220 买盘
13:45:45 14.87 0.010 14 20,818 买盘
13:45:37 14.87 0.010 17 25,265 买盘
13:45:33 14.86 0.000 15 22,290 卖盘
13:45:26 14.87 0.000 9 13,375 买盘
13:45:21 14.86 0.000 9 13,375 卖盘
13:45:19 14.86 0.000 14 20,805 买盘
13:45:13 14.87 0.010 144 214,042 买盘
13:45:09 14.86 0.000 229 340,294 卖盘
13:45:01 14.86 -0.010 2 2,972 卖盘
13:44:57 14.87 0.000 8 11,896 买盘
13:44:47 14.87 0.000 8 11,896 买盘
13:44:43 14.87 0.000 2 2,974 买盘
13:44:37 14.87 0.010 1 1,487 买盘
13:44:31 14.87 0.000 36 53,522 买盘
13:44:27 14.87 0.000 10 14,870 买盘
13:44:21 14.87 0.010 22 32,714 买盘
13:44:18 14.86 0.000 7 10,403 卖盘
13:44:13 14.87 0.000 12 17,844 买盘
13:44:09 14.87 0.000 40 59,480 卖盘
13:44:01 14.87 0.000 17 25,279 买盘
13:43:57 14.87 0.000 1 1,487 买盘
13:43:51 14.87 0.000 18 26,765 买盘
13:43:49 14.87 0.000 51 75,837 买盘
13:43:42 14.87 0.010 58 86,246 买盘
13:43:37 14.87 0.010 75 111,496 买盘
13:43:31 14.86 -0.010 12 17,832 卖盘
13:43:27 14.87 0.010 6 8,922 买盘
13:43:25 14.86 0.000 1 1,486 卖盘
13:43:19 14.86 -0.010 11 16,347 卖盘
13:43:13 14.87 0.000 21 31,227 买盘
13:43:07 14.87 -0.010 17 25,286 卖盘
13:43:03 14.88 0.000 9 13,392 买盘
13:42:57 14.88 0.000 11 16,368 买盘
13:42:48 14.88 0.000 29 43,151 买盘
13:42:42 14.88 0.000 35 52,075 买盘
13:42:37 14.88 0.010 1 1,488 买盘
13:42:27 14.88 0.000 6 8,923 买盘
13:42:21 14.88 0.010 82 121,979 买盘
13:42:17 14.87 0.000 108 160,670 卖盘
13:42:13 14.88 -0.010 42 62,504 卖盘
13:42:06 14.89 0.000 1 1,489 买盘
13:42:03 14.89 0.000 2 2,978 买盘
13:41:57 14.88 -0.010 11 16,378 卖盘
13:41:55 14.89 0.010 7 10,423 买盘
13:41:49 14.88 0.000 1 1,488 卖盘
13:41:43 14.88 0.000 7 10,416 卖盘
13:41:37 14.89 0.010 18 26,785 买盘
13:41:31 14.88 -0.010 1 1,488 卖盘
13:41:27 14.89 0.000 10 14,890 买盘
13:41:21 14.89 0.000 9 13,401 买盘
13:41:17 14.89 0.000 27 40,203 买盘
13:41:12 14.89 0.010 2 2,978 买盘
13:41:07 14.89 0.000 1 1,489 买盘
13:41:03 14.89 0.000 9 13,401 买盘
13:40:57 14.89 0.000 1 1,489 买盘
13:40:53 14.89 0.000 21 31,269 买盘
13:40:49 14.88 0.000 12 17,856 卖盘
13:40:41 14.89 0.000 24 35,736 买盘
13:40:37 14.89 0.000 1 1,489 买盘
13:40:31 14.89 0.000 57 84,873 买盘
13:40:27 14.89 0.000 51 75,939 买盘
13:40:21 14.89 0.000 18 26,802 买盘
13:40:17 14.89 0.010 2 2,978 买盘
13:40:12 14.89 0.000 19 28,291 买盘
13:40:07 14.89 0.000 19 28,294 卖盘
13:40:01 14.89 -0.010 3 4,467 卖盘
13:39:57 14.90 0.010 1 1,490 买盘
13:39:51 14.89 0.010 19 28,291 买盘
13:39:49 14.88 -0.010 13 19,356 卖盘
13:39:43 14.90 0.010 5 7,450 买盘
13:39:37 14.90 0.000 1 1,490 买盘
13:39:31 14.89 0.000 5 7,445 卖盘
13:39:27 14.89 -0.010 1 1,489 卖盘
13:39:21 14.90 0.000 7 10,430 买盘
13:39:17 14.90 0.000 1 1,490 买盘
13:39:13 14.90 0.000 12 17,875 买盘
13:39:07 14.90 0.000 8 11,920 买盘
13:39:03 14.90 0.010 62 92,380 买盘
13:38:57 14.89 -0.010 20 29,797 卖盘
13:38:51 14.90 0.010 5 7,450 买盘
13:38:47 14.89 -0.010 16 23,825 卖盘
13:38:43 14.90 0.000 19 28,310 买盘
13:38:37 14.90 0.000 4 5,961 卖盘
13:38:33 14.90 0.010 155 230,950 买盘
13:38:27 14.90 0.010 12 17,880 买盘
13:38:21 14.89 0.010 35 52,115 卖盘
13:38:19 14.88 -0.010 8 11,911 卖盘
13:38:12 14.89 0.000 2 2,978 买盘
13:38:07 14.89 -0.010 2 2,979 卖盘
13:38:01 14.90 0.000 6 8,935 买盘
13:37:57 14.90 0.000 1 1,490 买盘
13:37:53 14.90 0.010 20 29,800 买盘
13:37:43 14.90 0.000 26 38,735 买盘
13:37:36 14.90 0.000 15 22,356 卖盘
13:37:33 14.90 0.000 7 10,430 卖盘
13:37:27 14.90 0.010 4 5,961 卖盘
13:37:24 14.89 -0.010 28 41,714 卖盘
13:37:19 14.90 0.000 7 10,430 买盘
13:37:15 14.90 0.000 9 13,410 买盘
13:37:07 14.90 0.000 98 146,032 卖盘
13:37:01 14.91 0.000 18 26,838 买盘
13:36:57 14.91 0.000 2 2,982 买盘
13:36:51 14.90 -0.010 1 1,490 卖盘
13:36:49 14.91 0.010 6 8,941 买盘
13:36:43 14.90 0.000 5 7,450 卖盘
13:36:39 14.90 -0.010 47 70,065 卖盘
13:36:28 14.91 0.000 2 2,982 买盘
13:36:21 14.91 0.000 5 7,455 买盘
13:36:19 14.91 0.000 4 5,964 买盘
13:36:15 14.91 0.000 21 31,311 买盘
13:36:06 14.91 0.000 4 5,961 买盘
13:36:03 14.91 0.010 7 10,437 买盘
13:35:51 14.90 0.000 87 129,630 买盘
13:35:49 14.90 0.000 16 23,840 买盘
13:35:43 14.90 0.000 29 43,210 买盘
13:35:36 14.90 0.000 286 426,140 买盘
13:35:33 14.90 0.010 40 59,600 买盘
13:35:21 14.88 -0.010 7 10,416 卖盘
13:35:19 14.89 0.000 1 1,489 买盘
13:35:12 14.89 0.010 189 281,250 买盘
13:35:07 14.88 0.000 125 186,112 卖盘
13:35:03 14.88 0.000 151 224,688 买盘
13:34:57 14.88 0.000 3 4,464 买盘
13:34:55 14.88 0.000 9 13,388 买盘
13:34:50 14.88 0.010 60 89,280 买盘
13:34:41 14.88 0.000 16 23,808 买盘
13:34:37 14.88 0.000 8 11,905 卖盘
13:34:27 14.89 0.010 3 4,465 买盘
13:34:21 14.88 0.020 54 80,333 中性盘
13:34:11 14.86 -0.020 19 28,250 卖盘
13:34:07 14.89 0.000 227 337,898 买盘
13:34:03 14.89 0.000 23 34,246 买盘
13:33:57 14.89 0.010 1 1,489 买盘
13:33:51 14.89 0.010 15 22,335 买盘
13:33:41 14.89 0.010 9 13,401 买盘
13:33:39 14.88 -0.020 77 114,649 卖盘
13:33:31 14.90 0.000 7 10,429 买盘
13:33:25 14.90 0.010 50 74,500 买盘
13:33:19 14.89 -0.010 6 8,935 卖盘
13:33:13 14.90 0.010 15 22,350 买盘
13:33:09 14.89 -0.010 18 26,817 卖盘
13:33:03 14.90 0.000 47 70,025 买盘
13:32:57 14.90 0.020 27 40,194 买盘
13:32:51 14.89 0.000 42 62,541 卖盘
13:32:47 14.89 0.000 9 13,402 卖盘
13:32:42 14.89 -0.010 12 17,868 卖盘
13:32:39 14.90 0.000 88 131,120 卖盘
13:32:31 14.91 0.000 20 29,815 买盘
13:32:27 14.91 0.010 1 1,491 买盘
13:32:25 14.90 -0.010 8 11,920 卖盘
13:32:12 14.91 0.000 15 22,360 买盘
13:32:09 14.91 0.000 22 32,802 卖盘
13:32:05 14.91 -0.010 7 10,438 卖盘
13:31:57 14.92 0.010 44 65,591 买盘
13:31:55 14.91 0.000 6 8,946 卖盘
13:31:49 14.91 0.000 317 472,962 买盘
13:31:43 14.91 0.000 40 59,640 卖盘
13:31:39 14.91 -0.010 7 10,437 卖盘
13:31:33 14.92 0.000 24 35,788 买盘
13:31:27 14.92 0.000 14 20,888 买盘
13:31:21 14.92 0.000 4 5,968 买盘
13:31:19 14.92 0.000 1 1,492 买盘
13:31:11 14.91 0.000 55 82,009 卖盘
13:31:07 14.92 0.000 20 29,840 买盘
13:31:01 14.92 0.000 7 10,444 买盘
13:30:57 14.92 0.000 1 1,492 买盘
13:30:54 14.92 0.010 7 10,444 买盘
13:30:49 14.91 0.000 81 120,771 买盘
13:30:43 14.91 0.000 37 55,167 买盘
13:30:37 14.91 -0.010 139 207,250 卖盘
13:30:31 14.91 0.000 17 25,342 买盘
13:30:27 14.91 0.000 74 110,334 买盘
13:30:21 14.90 0.000 132 196,668 买盘
13:30:18 14.90 0.010 32 47,680 买盘
13:30:12 14.90 0.000 12 17,874 买盘
13:30:07 14.90 0.000 24 35,760 买盘
13:30:03 14.90 0.010 268 399,062 买盘
13:29:57 14.89 0.000 1 1,489 买盘
13:29:51 14.89 0.000 10 14,890 买盘
13:29:47 14.89 0.000 2 2,978 买盘
13:29:37 14.89 0.000 118 175,694 买盘
13:29:31 14.89 0.000 9 13,401 买盘
13:29:27 14.89 0.000 1 1,489 买盘
13:29:21 14.89 0.000 1 1,489 买盘
13:29:19 14.89 0.000 7 10,423 买盘
13:29:11 14.89 0.000 113 168,257 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式