网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

历史数据下载 华创阳安(600155) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 12.71 0.000 12 15,249 买盘
14:56:52 12.71 0.000 96 121,969 买盘
14:56:46 12.70 0.000 68 86,385 卖盘
14:56:44 12.70 0.000 88 111,833 卖盘
14:56:36 12.71 0.010 45 57,176 买盘
14:56:32 12.70 0.000 216 274,395 卖盘
14:56:26 12.70 0.000 126 160,020 买盘
14:56:22 12.70 0.010 111 140,893 买盘
14:56:16 12.70 0.000 389 494,030 买盘
14:56:14 12.70 0.010 4 5,080 买盘
14:56:08 12.70 0.010 170 215,885 买盘
14:56:02 12.70 0.010 76 96,514 买盘
14:55:56 12.69 -0.010 154 195,570 卖盘
14:55:52 12.70 0.010 97 123,185 买盘
14:55:46 12.69 -0.010 64 81,272 卖盘
14:55:44 12.70 0.010 143 181,610 买盘
14:55:38 12.69 -0.010 82 104,098 卖盘
14:55:32 12.70 0.000 337 427,985 买盘
14:55:26 12.70 0.010 12 15,232 买盘
14:55:22 12.69 0.000 91 115,524 卖盘
14:55:16 12.69 -0.010 603 766,064 卖盘
14:55:14 12.70 0.010 10 12,697 买盘
14:55:08 12.70 0.010 210 266,697 买盘
14:55:02 12.70 0.010 45 57,140 买盘
14:54:58 12.69 0.000 5 6,345 卖盘
14:54:52 12.69 -0.010 27 34,263 卖盘
14:54:46 12.69 0.000 34 43,152 卖盘
14:54:37 12.69 0.000 14 17,766 卖盘
14:54:32 12.68 -0.010 72 91,360 卖盘
14:54:28 12.69 0.000 154 195,654 卖盘
14:54:22 12.69 0.000 263 333,973 卖盘
14:54:16 12.69 0.000 17 21,573 买盘
14:54:14 12.69 0.000 29 36,800 买盘
14:54:08 12.68 -0.010 25 31,700 卖盘
14:54:01 12.69 0.000 85 107,822 买盘
14:53:56 12.69 0.010 22 27,917 买盘
14:53:52 12.68 0.000 102 129,336 卖盘
14:53:46 12.68 0.000 9 11,417 卖盘
14:53:44 12.68 -0.010 25 31,705 卖盘
14:53:37 12.69 0.010 15 19,035 买盘
14:53:32 12.68 -0.010 36 45,680 卖盘
14:53:26 12.68 -0.010 85 107,859 卖盘
14:53:22 12.69 0.000 10 12,690 买盘
14:53:16 12.69 0.000 281 356,589 买盘
14:53:14 12.69 0.010 181 229,617 买盘
14:53:08 12.69 0.020 12 15,219 买盘
14:53:02 12.69 0.020 268 339,598 买盘
14:52:56 12.68 0.010 98 124,258 买盘
14:52:52 12.67 -0.010 29 36,755 卖盘
14:52:46 12.68 0.000 441 559,153 买盘
14:52:44 12.68 0.000 4 5,069 买盘
14:52:37 12.67 0.000 65 82,359 卖盘
14:52:32 12.67 0.000 62 78,554 卖盘
14:52:26 12.68 0.010 10 12,680 买盘
14:52:22 12.67 0.000 62 78,554 卖盘
14:52:16 12.68 0.000 19 24,092 买盘
14:52:14 12.68 0.000 10 12,680 买盘
14:52:08 12.68 0.010 10 12,680 买盘
14:52:02 12.68 0.000 99 125,532 买盘
14:51:56 12.68 0.000 30 38,040 买盘
14:51:46 12.68 0.000 6 7,608 卖盘
14:51:44 12.68 0.000 98 124,266 卖盘
14:51:40 12.68 0.000 6 7,608 卖盘
14:51:32 12.69 0.010 95 120,481 买盘
14:51:28 12.68 0.000 61 77,348 卖盘
14:51:22 12.68 0.000 7 8,877 卖盘
14:51:16 12.68 0.000 25 31,700 卖盘
14:51:14 12.68 0.000 47 59,609 买盘
14:51:08 12.67 0.000 1 1,267 卖盘
14:51:01 12.68 0.010 100 126,800 买盘
14:50:56 12.68 0.000 61 77,343 买盘
14:50:52 12.68 0.000 51 64,668 买盘
14:50:46 12.68 0.000 76 96,368 买盘
14:50:44 12.68 0.010 10 12,680 买盘
14:50:37 12.68 0.000 14 17,752 买盘
14:50:34 12.68 0.010 112 142,016 买盘
14:50:28 12.67 -0.010 2 2,534 卖盘
14:50:22 12.68 0.010 91 115,368 买盘
14:50:16 12.68 0.000 12 15,216 买盘
14:50:08 12.68 0.000 30 38,040 买盘
14:50:02 12.67 -0.010 2 2,534 卖盘
14:49:56 12.67 -0.010 8 10,137 卖盘
14:49:52 12.68 0.010 171 216,818 买盘
14:49:46 12.68 0.010 10 12,680 买盘
14:49:44 12.67 0.000 15 19,005 卖盘
14:49:40 12.67 0.000 7 8,872 卖盘
14:49:31 12.67 -0.010 19 24,076 卖盘
14:49:28 12.68 0.010 7 8,871 买盘
14:49:22 12.67 -0.010 5 6,335 卖盘
14:49:16 12.68 0.010 19 24,092 买盘
14:49:14 12.67 -0.010 13 16,471 卖盘
14:49:08 12.68 0.000 31 39,297 买盘
14:49:01 12.68 0.000 94 119,117 买盘
14:48:56 12.68 0.000 63 79,884 买盘
14:48:52 12.68 0.000 13 16,484 买盘
14:48:46 12.68 0.000 8 10,144 买盘
14:48:40 12.68 0.000 20 25,359 买盘
14:48:32 12.68 0.000 32 40,563 卖盘
14:48:26 12.68 0.000 10 12,680 卖盘
14:48:22 12.68 0.000 35 44,380 卖盘
14:48:16 12.68 -0.010 6 7,608 卖盘
14:48:08 12.68 0.000 15 19,020 卖盘
14:48:01 12.68 0.000 79 100,187 卖盘
14:47:56 12.68 0.000 20 25,360 卖盘
14:47:52 12.68 0.010 45 57,060 买盘
14:47:50 12.67 -0.010 10 12,670 卖盘
14:47:44 12.68 0.000 50 63,400 买盘
14:47:38 12.68 0.010 16 20,288 买盘
14:47:32 12.69 0.010 36 45,653 买盘
14:47:28 12.68 0.000 40 50,720 卖盘
14:47:22 12.68 0.010 2 2,536 买盘
14:47:16 12.68 0.000 45 57,060 买盘
14:47:08 12.68 0.000 8 10,144 卖盘
14:47:01 12.68 0.000 8 10,144 卖盘
14:46:58 12.68 -0.010 30 38,040 卖盘
14:46:52 12.69 0.000 66 83,744 买盘
14:46:46 12.68 0.000 1 1,268 卖盘
14:46:44 12.68 0.000 16 20,288 卖盘
14:46:37 12.68 0.010 264 334,660 买盘
14:46:32 12.67 -0.010 10 12,670 卖盘
14:46:24 12.67 0.000 35 44,370 卖盘
14:46:16 12.67 0.000 81 102,627 卖盘
14:46:14 12.67 -0.010 11 13,938 卖盘
14:46:08 12.67 0.000 57 72,268 卖盘
14:46:01 12.68 0.000 32 40,576 买盘
14:45:56 12.68 0.000 2 2,536 买盘
14:45:42 12.69 0.010 95 120,475 买盘
14:45:34 12.68 -0.010 14 17,756 卖盘
14:45:22 12.69 0.010 25 31,717 买盘
14:45:16 12.69 0.010 7 8,883 买盘
14:45:12 12.68 0.000 7 8,876 卖盘
14:45:08 12.68 -0.010 126 159,890 卖盘
14:45:01 12.69 0.000 16 20,304 卖盘
14:44:56 12.69 -0.010 110 139,590 卖盘
14:44:52 12.70 0.010 50 63,500 买盘
14:44:46 12.69 0.000 8 10,152 卖盘
14:44:44 12.69 0.000 43 54,567 卖盘
14:44:37 12.70 0.010 17 21,587 买盘
14:44:32 12.69 -0.010 6 7,614 卖盘
14:44:28 12.70 0.010 5 6,350 买盘
14:44:25 12.69 0.000 45 57,145 卖盘
14:44:18 12.69 -0.010 12 15,228 卖盘
14:44:14 12.70 0.010 1,083 1,375,879 买盘
14:44:08 12.69 -0.010 33 41,877 卖盘
14:44:04 12.70 0.000 5 6,350 买盘
14:43:56 12.70 0.000 106 134,614 买盘
14:43:52 12.70 0.000 59 74,930 买盘
14:43:46 12.70 0.000 12 15,240 买盘
14:43:44 12.70 0.000 116 147,320 买盘
14:43:40 12.70 0.000 19 24,130 买盘
14:43:32 12.70 0.010 36 45,720 买盘
14:43:28 12.69 0.000 1 1,269 卖盘
14:43:25 12.69 -0.010 1 1,269 卖盘
14:43:16 12.70 0.000 14 17,779 买盘
14:43:08 12.70 0.000 58 73,660 买盘
14:43:01 12.70 0.000 9 11,430 买盘
14:42:56 12.70 0.000 20 25,400 卖盘
14:42:52 12.70 0.000 16 20,320 卖盘
14:42:46 12.70 0.010 21 26,662 中性盘
14:42:44 12.69 -0.010 201 255,078 卖盘
14:42:36 12.70 0.000 294 373,298 买盘
14:42:32 12.70 0.000 2 2,540 买盘
14:42:28 12.70 0.000 130 165,100 买盘
14:42:24 12.70 0.010 2 2,540 买盘
14:42:18 12.70 0.000 111 140,953 买盘
14:42:14 12.70 0.010 86 109,135 买盘
14:42:08 12.70 0.010 17 21,590 买盘
14:42:01 12.69 0.000 2 2,538 卖盘
14:41:52 12.69 -0.010 1 1,269 卖盘
14:41:46 12.70 0.010 1 1,270 买盘
14:41:37 12.69 -0.010 203 257,607 卖盘
14:41:32 12.70 0.010 18 22,860 买盘
14:41:28 12.69 0.010 238 302,014 买盘
14:41:16 12.68 0.000 12 15,216 卖盘
14:41:12 12.69 0.020 15 19,035 买盘
14:41:08 12.67 -0.010 23 29,155 卖盘
14:41:01 12.68 0.000 1 1,268 买盘
14:40:58 12.68 0.000 50 63,400 卖盘
14:40:52 12.68 -0.010 67 84,956 卖盘
14:40:48 12.68 0.000 1 1,268 卖盘
14:40:44 12.68 0.000 23 29,164 卖盘
14:40:40 12.68 -0.010 3 3,804 卖盘
14:40:32 12.69 0.010 2 2,538 买盘
14:40:28 12.68 0.000 1 1,268 卖盘
14:40:22 12.68 0.000 10 12,680 卖盘
14:40:16 12.69 0.000 2 2,538 买盘
14:40:14 12.69 0.000 7 8,883 卖盘
14:40:08 12.69 0.000 4 5,076 卖盘
14:40:01 12.69 0.000 13 16,494 买盘
14:39:58 12.69 0.010 13 16,485 买盘
14:39:46 12.69 0.000 70 88,830 买盘
14:39:37 12.69 0.000 10 12,690 买盘
14:39:34 12.69 0.000 1 1,269 卖盘
14:39:28 12.69 0.000 45 57,105 买盘
14:39:25 12.69 0.000 5 6,345 卖盘
14:39:19 12.69 0.000 78 99,022 卖盘
14:39:08 12.69 -0.010 10 12,690 卖盘
14:39:01 12.69 0.000 3 3,807 卖盘
14:38:56 12.69 -0.010 32 40,630 卖盘
14:38:49 12.70 0.000 1 1,270 买盘
14:38:37 12.70 0.000 2 2,540 买盘
14:38:32 12.70 -0.010 6 7,620 卖盘
14:38:28 12.71 0.010 17 21,596 买盘
14:38:22 12.70 0.000 2 2,540 卖盘
14:38:16 12.70 0.000 7 8,891 卖盘
14:38:14 12.70 0.000 332 421,961 卖盘
14:38:10 12.70 0.000 110 139,700 卖盘
14:38:01 12.70 0.000 20 25,400 卖盘
14:37:56 12.70 -0.010 181 230,001 卖盘
14:37:52 12.71 0.010 28 35,570 买盘
14:37:46 12.71 0.010 157 199,447 买盘
14:37:37 12.70 -0.010 27 34,301 卖盘
14:37:31 12.71 0.000 298 378,729 买盘
14:37:28 12.71 0.000 92 116,841 买盘
14:37:25 12.71 0.000 118 149,878 买盘
14:37:18 12.71 0.010 34 43,214 买盘
14:37:14 12.70 0.000 26 33,043 卖盘
14:37:07 12.70 -0.010 11 13,970 卖盘
14:37:01 12.71 0.000 7 8,897 买盘
14:36:56 12.71 -0.010 226 287,267 卖盘
14:36:52 12.72 0.000 43 54,695 买盘
14:36:48 12.72 0.010 30 38,160 中性盘
14:36:44 12.71 -0.010 265 337,106 卖盘
14:36:37 12.72 0.000 54 68,688 买盘
14:36:32 12.72 0.000 16 20,352 买盘
14:36:28 12.72 0.000 27 34,344 买盘
14:36:22 12.72 0.010 32 40,704 买盘
14:36:16 12.72 0.000 16 20,352 买盘
14:36:14 12.72 0.000 235 298,920 买盘
14:36:08 12.72 0.000 74 94,123 买盘
14:36:01 12.72 0.010 203 258,215 买盘
14:35:56 12.72 0.000 130 165,348 买盘
14:35:52 12.72 0.000 43 54,658 买盘
14:35:46 12.71 0.000 40 50,840 卖盘
14:35:41 12.71 0.000 354 449,924 买盘
14:35:37 12.71 0.000 4 5,084 买盘
14:35:31 12.72 0.010 62 78,810 买盘
14:35:28 12.71 0.000 245 311,395 买盘
14:35:22 12.71 0.000 25 31,775 卖盘
14:35:16 12.71 0.000 119 151,249 买盘
14:35:13 12.71 0.000 94 119,474 买盘
14:35:08 12.71 0.000 10 12,710 买盘
14:35:01 12.71 0.010 47 59,694 买盘
14:34:58 12.70 0.000 303 384,810 买盘
14:34:52 12.70 0.000 40 50,800 买盘
14:34:46 12.70 0.000 103 130,810 买盘
14:34:44 12.70 0.010 1 1,270 买盘
14:34:37 12.70 0.000 14 17,768 买盘
14:34:31 12.70 0.010 8 10,160 买盘
14:34:28 12.69 0.000 39 49,528 卖盘
14:34:22 12.69 0.000 21 26,649 卖盘
14:34:16 12.69 0.000 20 25,380 卖盘
14:34:07 12.69 0.000 243 308,357 买盘
14:34:01 12.69 0.000 20 25,380 买盘
14:33:52 12.69 0.000 59 74,871 卖盘
14:33:44 12.69 0.010 45 57,105 买盘
14:33:37 12.70 0.010 5 6,350 买盘
14:33:31 12.69 0.000 19 24,111 买盘
14:33:28 12.69 0.000 232 294,407 买盘
14:33:22 12.69 0.000 68 86,292 买盘
14:33:16 12.69 0.010 45 57,085 买盘
14:33:14 12.68 -0.010 169 214,292 卖盘
14:33:07 12.69 0.010 361 458,241 买盘
14:33:01 12.68 0.010 71 90,028 买盘
14:32:58 12.67 0.010 172 217,924 买盘
14:32:55 12.66 -0.010 956 1,211,242 卖盘
14:32:49 12.67 0.010 130 164,710 买盘
14:32:37 12.67 0.010 20 25,340 买盘
14:32:34 12.66 0.000 127 160,805 卖盘
14:32:29 12.66 -0.010 15 18,990 卖盘
14:32:22 12.67 0.010 15 19,005 买盘
14:32:19 12.66 0.000 5 6,330 卖盘
14:32:13 12.66 0.000 22 27,852 卖盘
14:32:07 12.66 0.000 8 10,128 卖盘
14:32:01 12.67 0.010 71 90,007 买盘
14:31:52 12.66 0.000 158 200,028 买盘
14:31:46 12.66 0.000 38 48,108 买盘
14:31:44 12.66 0.010 24 30,365 买盘
14:31:37 12.65 -0.010 3 3,795 卖盘
14:31:31 12.66 0.000 20 25,320 买盘
14:31:29 12.66 0.000 1 1,266 买盘
14:31:22 12.66 0.000 20 25,320 买盘
14:31:16 12.66 0.000 2 2,532 买盘
14:31:11 12.66 0.010 10 12,660 买盘
14:31:07 12.65 -0.010 12 15,180 卖盘
14:31:01 12.66 -0.010 64 80,964 买盘
14:30:52 12.67 0.020 33 41,769 买盘
14:30:49 12.65 0.000 55 69,673 卖盘
14:30:37 12.65 -0.020 160 202,491 卖盘
14:30:31 12.67 0.000 40 50,680 买盘
14:30:28 12.67 0.010 2 2,534 买盘
14:30:22 12.66 -0.010 7 8,862 卖盘
14:30:19 12.67 0.010 19 24,073 买盘
14:30:11 12.66 0.000 34 43,044 买盘
14:30:07 12.66 0.010 125 158,250 买盘
14:30:05 12.65 0.000 6 7,590 卖盘
14:29:58 12.65 0.000 44 55,660 买盘
14:29:53 12.65 -0.010 250 316,250 卖盘
14:29:46 12.66 0.010 75 94,950 买盘
14:29:41 12.65 0.000 11 13,925 卖盘
14:29:36 12.65 0.000 20 25,300 卖盘
14:29:31 12.65 -0.010 2 2,530 卖盘
14:29:23 12.66 0.000 72 91,142 买盘
14:29:20 12.66 0.000 43 54,403 买盘
14:29:06 12.65 0.000 22 27,830 卖盘
14:29:02 12.65 0.000 9 11,385 卖盘
14:28:53 12.65 0.000 4 5,060 买盘
14:28:50 12.65 0.000 8 10,120 买盘
14:28:43 12.65 0.000 22 27,830 卖盘
14:28:32 12.65 0.000 30 37,950 卖盘
14:28:28 12.65 0.000 28 35,420 买盘
14:28:22 12.65 0.010 4 5,060 买盘
14:28:18 12.64 -0.010 10 12,640 卖盘
14:28:14 12.65 0.000 3 3,795 卖盘
14:28:07 12.65 0.010 16 20,240 买盘
14:28:04 12.64 0.000 36 45,522 卖盘
14:27:55 12.64 -0.010 10 12,640 卖盘
14:27:48 12.64 -0.010 4 5,056 卖盘
14:27:44 12.65 0.000 16 20,240 买盘
14:27:36 12.66 0.000 17 21,522 买盘
14:27:32 12.66 0.010 167 211,290 买盘
14:27:22 12.65 0.000 2 2,530 卖盘
14:27:20 12.65 0.000 22 27,830 卖盘
14:27:12 12.65 0.000 47 59,476 卖盘
14:27:02 12.65 0.000 5 6,325 卖盘
14:26:56 12.65 0.000 63 79,755 卖盘
14:26:52 12.65 0.000 21 26,565 卖盘
14:26:46 12.66 0.010 20 25,320 买盘
14:26:44 12.65 0.000 18 22,770 卖盘
14:26:32 12.65 0.000 3 3,795 卖盘
14:26:22 12.65 0.000 2 2,530 卖盘
14:26:16 12.65 0.000 13 16,445 卖盘
14:26:14 12.65 0.000 8 10,120 卖盘
14:26:02 12.66 0.000 62 78,462 买盘
14:25:46 12.66 0.010 39 49,372 买盘
14:25:44 12.65 0.000 10 12,650 卖盘
14:25:32 12.66 0.000 5 6,330 买盘
14:25:26 12.66 0.000 20 25,320 卖盘
14:25:22 12.66 -0.010 60 75,960 卖盘
14:25:16 12.66 0.000 60 75,960 卖盘
14:25:14 12.66 0.000 34 43,044 卖盘
14:25:08 12.66 -0.010 25 31,668 卖盘
14:25:02 12.66 -0.010 50 63,300 卖盘
14:24:58 12.67 0.000 23 29,141 买盘
14:24:52 12.67 0.010 5 6,335 买盘
14:24:46 12.67 0.010 340 430,770 买盘
14:24:38 12.67 0.010 13 16,471 买盘
14:24:34 12.66 0.000 19 24,055 卖盘
14:24:28 12.66 0.000 41 51,906 卖盘
14:24:22 12.66 -0.010 9 11,394 卖盘
14:24:20 12.67 0.000 20 25,340 买盘
14:24:08 12.66 -0.010 204 258,314 卖盘
14:24:02 12.66 0.000 1 1,266 卖盘
14:23:56 12.66 0.000 10 12,660 卖盘
14:23:52 12.66 0.000 87 110,142 买盘
14:23:46 12.66 0.000 717 907,722 买盘
14:23:40 12.66 0.000 31 39,245 买盘
14:23:32 12.66 0.000 1 1,266 买盘
14:23:26 12.65 0.000 809 1,023,385 买盘
14:23:20 12.65 0.000 16 20,234 买盘
14:23:14 12.65 0.010 18 22,770 买盘
14:23:06 12.64 -0.010 24 30,340 卖盘
14:22:58 12.65 0.000 4 5,060 买盘
14:22:50 12.65 0.010 10 12,650 买盘
14:22:38 12.65 0.010 10 12,650 买盘
14:22:32 12.65 0.010 4 5,060 买盘
14:22:16 12.64 0.010 9 11,376 买盘
14:22:14 12.63 -0.010 25 31,580 卖盘
14:22:07 12.65 0.000 59 74,613 买盘
14:22:02 12.64 0.000 23 29,072 卖盘
14:21:58 12.64 0.000 23 29,072 卖盘
14:21:46 12.64 0.010 28 35,392 买盘
14:21:44 12.63 -0.010 47 59,403 卖盘
14:21:38 12.64 0.000 8 10,112 买盘
14:21:32 12.64 0.000 119 150,416 买盘
14:21:28 12.64 0.010 5 6,320 买盘
14:21:20 12.63 0.000 21 26,523 卖盘
14:21:14 12.63 0.000 13 16,419 卖盘
14:21:02 12.63 0.000 20 25,270 卖盘
14:20:52 12.63 -0.010 2 2,526 卖盘
14:20:46 12.64 0.020 17 21,488 买盘
14:20:44 12.62 -0.020 10 12,628 卖盘
14:20:38 12.64 0.010 22 27,788 买盘
14:20:32 12.63 0.000 11 13,893 卖盘
14:20:28 12.63 0.000 2 2,526 卖盘
14:20:22 12.63 0.000 3 3,789 卖盘
14:20:20 12.63 0.000 10 12,630 卖盘
14:20:14 12.63 0.010 4 5,052 买盘
14:20:08 12.62 -0.010 38 47,966 卖盘
14:19:58 12.63 0.000 5 6,315 买盘
14:19:55 12.63 0.000 10 12,630 买盘
14:19:46 12.64 0.010 30 37,903 买盘
14:19:38 12.63 0.000 40 50,520 卖盘
14:19:34 12.63 -0.010 8 10,104 卖盘
14:19:26 12.64 -0.010 34 42,976 卖盘
14:19:16 12.65 0.000 13 16,445 买盘
14:19:10 12.65 0.010 4 5,060 买盘
14:19:02 12.65 0.010 10 12,650 买盘
14:18:56 12.64 -0.010 2 2,528 卖盘
14:18:46 12.64 0.000 12 15,168 卖盘
14:18:44 12.64 0.010 31 39,184 卖盘
14:18:38 12.63 -0.010 17 21,492 卖盘
14:18:32 12.64 0.000 2 2,528 买盘
14:18:20 12.64 0.010 33 41,712 买盘
14:18:08 12.65 0.010 25 31,615 买盘
14:17:56 12.64 0.000 79 99,856 卖盘
14:17:50 12.64 0.000 20 25,280 卖盘
14:17:44 12.64 0.000 10 12,640 卖盘
14:17:38 12.64 -0.010 62 78,368 卖盘
14:17:28 12.65 0.010 19 24,035 买盘
14:17:22 12.64 0.000 160 202,240 卖盘
14:17:16 12.64 0.000 8 10,112 卖盘
14:17:14 12.64 0.000 22 27,808 卖盘
14:17:10 12.64 -0.010 29 36,656 卖盘
14:17:02 12.64 0.010 169 213,606 买盘
14:16:58 12.63 -0.010 10 12,630 买盘
14:16:44 12.64 0.020 6 7,584 买盘
14:16:38 12.62 -0.010 20 25,258 卖盘
14:16:34 12.63 -0.010 21 26,523 卖盘
14:16:16 12.64 0.010 14 17,686 买盘
14:16:10 12.63 0.000 21 26,523 卖盘
14:16:02 12.63 0.000 32 40,431 卖盘
14:15:38 12.63 0.000 8 10,104 卖盘
14:15:32 12.63 0.000 6 7,578 卖盘
14:15:26 12.64 0.010 16 20,218 买盘
14:15:22 12.63 -0.010 3 3,789 卖盘
14:15:08 12.63 -0.020 29 36,669 卖盘
14:14:46 12.65 0.020 37 46,805 买盘
14:14:44 12.63 -0.020 21 26,523 卖盘
14:14:40 12.65 0.020 50 63,250 买盘
14:14:34 12.63 0.000 40 50,520 卖盘
14:14:26 12.63 -0.020 5 6,315 卖盘
14:14:22 12.65 0.010 70 88,465 买盘
14:14:08 12.64 -0.010 2 2,528 卖盘
14:13:48 12.65 0.020 25 31,625 买盘
14:13:44 12.63 0.000 36 45,501 卖盘
14:13:40 12.63 0.000 10 12,630 卖盘
14:13:34 12.63 0.000 264 333,695 卖盘
14:13:26 12.64 0.000 8 10,112 买盘
14:13:22 12.64 0.000 8 10,112 买盘
14:13:16 12.64 0.010 5 6,320 买盘
14:12:56 12.65 0.010 20 25,298 买盘
14:12:52 12.64 0.000 2 2,528 卖盘
14:12:46 12.64 0.010 7 8,848 买盘
14:12:44 12.63 -0.010 3 3,789 卖盘
14:12:38 12.64 0.010 8 10,107 买盘
14:12:16 12.63 -0.020 10 12,630 卖盘
14:12:14 12.65 0.020 10 12,644 买盘
14:12:08 12.63 -0.020 26 32,838 卖盘
14:11:56 12.65 0.010 50 63,232 买盘
14:11:52 12.64 0.000 20 25,280 买盘
14:11:38 12.64 0.010 68 85,952 买盘
14:11:32 12.63 0.000 10 12,630 卖盘
14:11:22 12.63 0.010 9 11,367 买盘
14:11:16 12.62 0.000 88 111,094 卖盘
14:11:08 12.62 0.000 21 26,502 卖盘
14:10:56 12.62 0.000 32 40,394 卖盘
14:10:46 12.62 0.000 3 3,786 卖盘
14:10:38 12.63 0.000 88 111,144 卖盘
14:10:32 12.63 -0.010 9 11,367 卖盘
14:10:26 12.63 0.000 14 17,682 卖盘
14:10:22 12.63 0.000 5 6,315 卖盘
14:10:14 12.63 0.000 15 18,958 卖盘
14:10:10 12.63 -0.010 21 26,523 卖盘
14:10:02 12.64 0.000 5 6,320 买盘
14:09:56 12.64 0.000 254 321,056 卖盘
14:09:38 12.64 0.000 23 29,074 卖盘
14:09:32 12.64 0.000 40 50,560 卖盘
14:09:26 12.64 0.000 14 17,696 卖盘
14:09:14 12.64 -0.010 32 40,476 卖盘
14:09:08 12.65 0.000 20 25,300 卖盘
14:09:04 12.65 0.000 7 8,855 卖盘
14:08:58 12.65 0.010 100 126,500 买盘
14:08:52 12.64 0.000 3 3,792 卖盘
14:08:46 12.65 0.000 79 99,935 卖盘
14:08:44 12.65 0.000 100 126,500 卖盘
14:08:38 12.66 0.010 1 1,266 买盘
14:08:32 12.65 -0.010 61 77,165 卖盘
14:08:26 12.66 0.010 26 32,916 买盘
14:08:22 12.65 -0.010 47 59,455 卖盘
14:08:16 12.66 0.000 30 37,980 买盘
14:08:14 12.66 0.010 1 1,266 买盘
14:08:08 12.65 -0.010 56 70,840 卖盘
14:08:04 12.66 0.010 40 50,640 买盘
14:07:58 12.65 -0.010 10 12,650 卖盘
14:07:46 12.66 -0.010 106 134,196 买盘
14:07:44 12.67 0.010 17 21,532 买盘
14:07:38 12.66 0.010 3 3,798 买盘
14:07:34 12.65 0.000 50 63,270 卖盘
14:07:26 12.66 0.010 70 88,620 买盘
14:07:22 12.65 0.000 5 6,325 卖盘
14:07:16 12.65 -0.010 5 6,325 卖盘
14:07:14 12.66 -0.010 8 10,128 中性盘
14:07:08 12.67 0.020 156 197,652 买盘
14:07:02 12.66 0.000 10 12,660 卖盘
14:06:56 12.66 0.000 23 29,118 卖盘
14:06:52 12.66 0.000 42 53,172 买盘
14:06:46 12.66 0.000 66 83,556 买盘
14:06:44 12.66 0.000 17 21,522 买盘
14:06:38 12.66 0.010 8 10,128 买盘
14:06:32 12.66 0.000 45 56,970 卖盘
14:06:26 12.66 0.000 88 111,386 买盘
14:06:22 12.66 0.000 4 5,064 买盘
14:06:16 12.66 0.000 156 197,494 买盘
14:06:14 12.66 0.000 20 25,320 买盘
14:06:08 12.65 0.000 87 110,055 卖盘
14:06:02 12.64 0.000 23 29,072 买盘
14:05:58 12.64 0.000 100 126,400 买盘
14:05:46 12.63 0.010 10 12,630 卖盘
14:05:38 12.64 0.010 351 443,628 买盘
14:05:32 12.63 0.000 451 569,599 买盘
14:05:26 12.63 0.000 31 39,147 买盘
14:05:22 12.63 0.000 43 54,304 买盘
14:05:14 12.63 0.010 45 56,793 买盘
14:05:08 12.62 -0.010 4 5,048 卖盘
14:04:38 12.62 0.000 17 21,454 卖盘
14:04:26 12.63 0.010 5 6,315 买盘
14:04:22 12.62 0.000 14 17,668 卖盘
14:04:16 12.62 -0.010 94 118,657 卖盘
14:04:14 12.63 0.000 3 3,789 买盘
14:04:10 12.63 0.000 38 47,994 买盘
14:04:02 12.63 0.000 1 1,263 买盘
14:03:52 12.63 0.000 29 36,627 买盘
14:03:50 12.63 0.000 2 2,526 买盘
14:03:38 12.63 0.010 1 1,263 买盘
14:03:28 12.62 -0.010 66 83,292 卖盘
14:03:16 12.63 0.010 155 195,650 买盘
14:03:14 12.62 0.000 2 2,524 买盘
14:03:08 12.62 0.000 32 40,384 买盘
14:03:04 12.62 0.010 25 31,550 买盘
14:02:56 12.62 0.000 5 6,310 买盘
14:02:46 12.61 0.000 3 3,783 卖盘
14:02:38 12.61 0.000 15 18,915 卖盘
14:02:32 12.61 0.000 114 143,754 卖盘
14:02:28 12.61 0.000 20 25,220 卖盘
14:02:22 12.61 0.000 50 63,050 卖盘
14:02:16 12.61 0.000 20 25,220 卖盘
14:02:14 12.61 0.000 3 3,783 卖盘
14:02:08 12.61 0.000 6 7,566 卖盘
14:02:02 12.61 0.000 12 15,132 卖盘
14:01:56 12.61 -0.010 80 100,954 卖盘
14:01:52 12.62 0.000 9 11,358 卖盘
14:01:46 12.62 0.000 3 3,786 卖盘
14:01:38 12.63 0.020 27 34,092 买盘
14:01:32 12.61 0.000 3 3,783 卖盘
14:01:26 12.61 -0.010 1 1,261 卖盘
14:01:22 12.62 0.010 1 1,262 买盘
14:01:14 12.61 0.000 38 47,928 卖盘
14:01:08 12.61 0.000 6 7,566 卖盘
14:01:02 12.61 -0.010 3 3,783 卖盘
14:00:56 12.62 0.000 2 2,524 卖盘
14:00:52 12.62 0.000 23 29,026 买盘
14:00:46 12.62 0.010 5 6,310 买盘
14:00:44 12.61 -0.020 6 7,566 卖盘
14:00:38 12.63 0.010 44 55,559 买盘
14:00:34 12.62 0.000 48 60,576 卖盘
14:00:28 12.62 0.000 12 15,144 卖盘
14:00:20 12.62 -0.010 9 11,358 卖盘
14:00:08 12.63 0.000 124 156,612 卖盘
14:00:04 12.63 0.000 2 2,526 卖盘
13:59:56 12.63 -0.010 10 12,630 卖盘
13:59:46 12.63 0.000 30 37,890 卖盘
13:59:40 12.63 -0.010 3 3,789 卖盘
13:59:26 12.63 -0.010 55 69,465 卖盘
13:59:14 12.64 0.000 27 34,128 买盘
13:59:08 12.64 0.000 1 1,264 买盘
13:59:04 12.64 0.000 50 63,200 买盘
13:58:58 12.64 0.010 3 3,792 买盘
13:58:46 12.64 0.010 5 6,320 买盘
13:58:38 12.64 0.010 4 5,056 买盘
13:58:26 12.64 0.010 101 127,664 买盘
13:58:22 12.63 -0.010 10 12,630 卖盘
13:58:20 12.64 0.000 1 1,264 买盘
13:58:14 12.64 0.010 4 5,056 买盘
13:58:04 12.63 -0.010 18 22,734 卖盘
13:57:58 12.64 0.010 3 3,792 买盘
13:57:50 12.63 -0.010 30 37,890 卖盘
13:57:38 12.64 0.000 48 60,656 买盘
13:57:32 12.64 0.010 7 8,846 买盘
13:57:26 12.63 0.000 4 5,054 卖盘
13:57:20 12.63 -0.010 133 168,083 卖盘
13:57:14 12.64 0.000 5 6,320 买盘
13:57:08 12.64 0.000 1 1,264 买盘
13:57:02 12.64 0.020 36 45,478 买盘
13:56:56 12.63 0.010 4 5,052 买盘
13:56:52 12.62 0.000 124 156,592 卖盘
13:56:44 12.62 0.000 19 23,978 卖盘
13:56:38 12.62 0.000 12 15,144 卖盘
13:56:32 12.62 -0.010 68 85,816 卖盘
13:56:28 12.63 0.000 7 8,840 买盘
13:56:22 12.63 0.000 5 6,315 买盘
13:56:20 12.63 -0.010 5 6,315 买盘
13:56:14 12.64 0.020 90 113,741 买盘
13:56:08 12.63 -0.010 17 21,471 卖盘
13:56:04 12.64 0.010 16 20,224 买盘
13:55:56 12.63 0.000 5 6,315 卖盘
13:55:52 12.63 0.010 10 12,625 卖盘
13:55:44 12.62 -0.040 49 61,938 卖盘
13:55:38 12.65 0.000 205 259,325 卖盘
13:55:32 12.65 0.000 198 250,471 卖盘
13:55:26 12.65 -0.010 220 278,300 卖盘
13:55:22 12.66 0.010 63 79,752 买盘
13:55:16 12.65 -0.010 21 26,565 卖盘
13:55:14 12.66 0.000 84 106,344 卖盘
13:55:08 12.66 0.000 87 110,226 卖盘
13:55:02 12.67 0.000 98 124,216 卖盘
13:54:56 12.67 0.010 13 16,471 买盘
13:54:52 12.66 -0.020 19 24,079 卖盘
13:54:46 12.67 0.010 3 3,801 卖盘
13:54:44 12.66 0.000 2 2,532 卖盘
13:54:38 12.68 0.020 489 619,365 买盘
13:54:32 12.65 0.010 100 126,500 买盘
13:54:26 12.65 0.000 101 127,765 买盘
13:54:22 12.65 0.000 258 326,369 买盘
13:54:16 12.64 0.000 105 132,720 买盘
13:54:14 12.64 0.000 85 107,440 买盘
13:54:08 12.64 0.010 56 70,784 买盘
13:54:02 12.63 0.010 54 68,202 买盘
13:53:56 12.62 0.000 8 10,096 买盘
13:53:52 12.62 0.020 26 32,812 买盘
13:53:46 12.62 0.020 416 524,103 买盘
13:53:44 12.60 0.010 3,268 4,117,414 买盘
13:53:38 12.59 0.000 25 31,475 买盘
13:53:34 12.59 0.000 156 196,402 买盘
13:53:21 12.59 0.000 9 11,323 买盘
13:53:16 12.58 -0.010 45 56,610 卖盘
13:53:08 12.58 0.000 2 2,517 卖盘
13:53:02 12.59 0.000 9 11,327 买盘
13:52:58 12.59 0.010 19 23,911 买盘
13:52:50 12.58 -0.010 104 130,832 卖盘
13:52:44 12.59 0.010 4 5,036 买盘
13:52:38 12.58 0.000 51 64,163 卖盘
13:52:32 12.58 0.000 5 6,290 卖盘
13:52:26 12.58 0.000 12 15,096 卖盘
13:52:22 12.58 0.000 12 15,096 卖盘
13:52:16 12.58 0.000 49 61,642 卖盘
13:52:14 12.58 0.000 49 61,668 卖盘
13:52:02 12.58 0.000 2 2,516 卖盘
13:51:56 12.58 -0.010 13 16,354 卖盘
13:51:52 12.59 0.000 1 1,259 买盘
13:51:38 12.59 0.000 17 21,403 买盘
13:51:32 12.59 0.000 90 113,310 卖盘
13:51:27 12.59 0.000 20 25,180 卖盘
13:51:21 12.59 -0.010 4 5,036 卖盘
13:51:20 12.60 0.010 5 6,297 买盘
13:51:14 12.59 0.000 72 90,648 卖盘
13:51:02 12.59 0.000 95 119,605 卖盘
13:50:56 12.59 0.000 10 12,590 卖盘
13:50:52 12.59 0.000 3 3,777 卖盘
13:50:46 12.59 0.000 9 11,331 卖盘
13:50:32 12.59 0.000 3 3,777 卖盘
13:50:26 12.59 -0.010 3 3,777 卖盘
13:50:21 12.60 0.010 5 6,300 买盘
13:50:08 12.59 0.000 5 6,295 卖盘
13:50:04 12.59 0.000 1 1,259 卖盘
13:49:56 12.59 -0.010 34 42,806 卖盘
13:49:51 12.60 0.010 20 25,200 买盘
13:49:45 12.59 -0.010 16 20,144 卖盘
13:49:38 12.60 0.000 5 6,300 买盘
13:49:32 12.60 0.010 24 30,240 买盘
13:49:21 12.59 -0.010 31 39,029 卖盘
13:49:20 12.60 0.010 22 27,720 买盘
13:49:14 12.59 0.000 24 30,235 卖盘
13:48:44 12.60 0.000 5 6,300 买盘
13:48:38 12.59 -0.010 5 6,295 卖盘
13:48:26 12.60 0.000 31 39,050 买盘
13:48:21 12.60 0.010 58 73,057 买盘
13:48:20 12.59 0.000 7 8,814 卖盘
13:48:02 12.59 0.000 11 13,849 卖盘
13:47:56 12.59 0.000 6 7,554 卖盘
13:47:51 12.59 0.000 3 3,777 卖盘
13:47:39 12.59 -0.010 6 7,554 卖盘
13:47:26 12.59 -0.010 35 44,091 卖盘
13:47:21 12.60 0.010 10 12,600 买盘
13:47:14 12.60 0.000 20 25,200 买盘
13:47:08 12.59 0.000 16 20,144 卖盘
13:47:02 12.59 0.000 10 12,590 卖盘
13:46:26 12.59 -0.010 5 6,295 卖盘
13:46:21 12.60 0.010 42 52,911 买盘
13:46:15 12.59 0.000 200 251,800 卖盘
13:46:09 12.59 0.000 30 37,770 卖盘
13:46:03 12.59 0.000 5 6,295 卖盘
13:46:00 12.59 0.000 10 12,592 卖盘
13:45:51 12.59 0.000 44 55,396 卖盘
13:45:49 12.59 -0.010 10 12,590 卖盘
13:45:45 12.60 0.010 1 1,260 买盘
13:45:38 12.59 -0.010 23 28,977 卖盘
13:45:32 12.59 0.000 6 7,554 卖盘
13:45:28 12.59 0.000 5 6,295 卖盘
13:45:20 12.59 0.000 30 37,770 卖盘
13:45:09 12.59 -0.010 9 11,331 卖盘
13:44:50 12.60 0.010 13 16,380 买盘
13:44:36 12.60 0.000 32 40,320 买盘
13:44:28 12.60 0.000 10 12,600 买盘
13:44:15 12.60 0.000 5 6,300 买盘
13:44:06 12.60 0.000 19 23,940 买盘
13:44:02 12.60 0.000 16 20,160 买盘
13:43:52 12.59 0.000 2 2,518 卖盘
13:43:36 12.59 0.000 78 98,202 卖盘
13:43:32 12.59 0.000 3 3,777 卖盘
13:43:25 12.59 0.000 50 62,950 卖盘
13:43:16 12.60 0.000 5 6,300 买盘
13:43:14 12.60 0.000 21 26,460 买盘
13:43:06 12.60 0.010 24 30,240 买盘
13:42:54 12.59 -0.010 57 71,770 卖盘
13:42:46 12.60 0.000 33 41,580 买盘
13:42:42 12.60 0.000 8 10,080 买盘
13:42:30 12.60 0.000 5 6,300 买盘
13:42:24 12.60 0.010 4 5,040 买盘
13:42:16 12.59 0.000 25 31,491 卖盘
13:42:06 12.59 0.000 3 3,777 卖盘
13:41:58 12.59 -0.010 44 55,396 卖盘
13:41:52 12.60 0.010 20 25,200 买盘
13:41:46 12.59 0.000 2 2,518 卖盘
13:41:38 12.60 0.010 37 46,587 买盘
13:41:30 12.59 -0.010 3 3,777 卖盘
13:41:16 12.60 0.010 20 25,200 买盘
13:41:06 12.60 0.010 14 17,630 买盘
13:40:58 12.59 -0.010 2 2,518 卖盘
13:40:48 12.60 0.000 8 10,080 买盘
13:40:36 12.59 0.010 35 44,065 买盘
13:40:34 12.58 0.000 159 200,166 卖盘
13:40:28 12.58 -0.010 5 6,290 卖盘
13:40:22 12.58 0.000 15 18,870 卖盘
13:40:16 12.58 0.000 5 6,290 卖盘
13:40:06 12.57 -0.010 11 13,836 卖盘
13:40:04 12.58 0.010 4 5,032 买盘
13:39:56 12.58 0.000 2 2,516 买盘
13:39:48 12.58 0.010 30 37,740 买盘
13:39:42 12.57 0.000 60 75,420 卖盘
13:39:36 12.57 -0.010 39 49,023 卖盘
13:39:26 12.58 0.000 6 7,548 买盘
13:39:22 12.58 0.000 94 118,252 卖盘
13:39:16 12.58 0.000 10 12,580 卖盘
13:39:06 12.58 0.000 21 26,429 卖盘
13:39:04 12.58 0.000 12 15,096 卖盘
13:38:58 12.58 0.000 112 140,896 卖盘
13:38:54 12.58 0.000 11 13,838 卖盘
13:38:42 12.58 0.000 19 23,902 卖盘
13:38:36 12.58 -0.010 35 44,030 卖盘
13:38:34 12.59 0.000 18 22,662 买盘
13:38:28 12.59 0.000 63 79,317 卖盘
13:38:22 12.59 0.000 40 50,360 卖盘
13:38:16 12.59 0.000 5 6,295 卖盘
13:38:12 12.59 0.000 11 13,849 卖盘
13:38:04 12.59 0.000 4 5,036 卖盘
13:37:58 12.59 0.000 4 5,036 卖盘
13:37:52 12.59 0.000 180 226,620 卖盘
13:37:46 12.60 0.000 520 655,180 买盘
13:37:36 12.59 0.000 31 39,029 卖盘
13:37:32 12.59 -0.010 32 40,288 卖盘
13:37:26 12.60 0.000 6 7,557 买盘
13:37:22 12.60 0.000 665 837,989 卖盘
13:37:16 12.61 0.000 69 87,009 卖盘
13:37:12 12.61 0.000 34 42,874 卖盘
13:37:10 12.61 0.000 33 41,613 买盘
13:37:00 12.61 0.010 20 25,220 买盘
13:36:52 12.61 0.000 20 25,220 卖盘
13:36:50 12.61 0.000 10 12,610 卖盘
13:36:38 12.61 0.000 15 18,915 卖盘
13:36:34 12.61 0.000 177 223,197 买盘
13:36:16 12.61 0.000 314 395,954 卖盘
13:36:12 12.61 0.000 88 110,968 卖盘
13:36:08 12.61 0.000 3 3,783 卖盘
13:36:04 12.61 -0.010 50 63,082 卖盘
13:35:58 12.62 0.010 171 215,642 买盘
13:35:44 12.61 0.000 6 7,566 卖盘
13:35:40 12.61 -0.010 9 11,349 卖盘
13:35:32 12.62 -0.010 10 12,620 卖盘
13:35:28 12.63 0.000 104 131,352 买盘
13:35:22 12.63 -0.010 6 7,578 中性盘
13:35:20 12.64 0.010 23 29,063 买盘
13:35:14 12.63 0.000 6 7,578 卖盘
13:35:08 12.63 0.000 19 23,997 卖盘
13:35:04 12.63 0.000 50 63,150 卖盘
13:34:58 12.63 0.000 1 1,263 卖盘
13:34:52 12.63 0.000 37 46,731 卖盘
13:34:48 12.63 0.000 5 6,315 卖盘
13:34:40 12.63 0.000 9 11,367 买盘
13:34:34 12.63 0.010 49 61,887 买盘
13:34:28 12.62 -0.010 4 5,048 卖盘
13:34:22 12.63 0.000 3 3,789 卖盘
13:34:16 12.63 0.000 8 10,100 买盘
13:34:06 12.63 0.000 1 1,263 买盘
13:34:02 12.63 0.010 136 171,761 买盘
13:33:58 12.62 0.000 101 127,410 买盘
13:33:54 12.62 0.000 104 131,224 买盘
13:33:36 12.62 0.000 14 17,664 买盘
13:33:32 12.61 -0.010 32 40,379 卖盘
13:33:28 12.62 0.000 7 8,834 买盘
13:33:16 12.62 0.000 5 6,310 买盘
13:33:12 12.62 0.010 97 122,414 买盘
13:33:08 12.61 0.000 12 15,132 卖盘
13:33:04 12.61 0.000 58 73,138 卖盘
13:32:56 12.61 0.000 10 12,610 卖盘
13:32:52 12.61 0.000 55 69,352 买盘
13:32:46 12.61 0.010 28 35,306 买盘
13:32:44 12.60 -0.010 3 3,780 卖盘
13:32:40 12.61 0.010 122 153,821 买盘
13:32:32 12.60 0.000 80 100,800 卖盘
13:32:26 12.60 -0.010 53 66,800 卖盘
13:32:22 12.61 0.010 1 1,261 买盘
13:32:16 12.61 0.000 90 113,490 买盘
13:32:12 12.61 0.000 3 3,783 买盘
13:32:08 12.61 0.000 3 3,783 买盘
13:32:02 12.61 0.000 10 12,610 买盘
13:31:58 12.61 0.000 106 133,666 卖盘
13:31:52 12.61 0.000 159 200,499 卖盘
13:31:50 12.61 0.000 66 83,226 卖盘
13:31:44 12.61 -0.010 1 1,261 卖盘
13:31:38 12.62 0.000 73 92,056 买盘
13:31:32 12.61 0.000 209 263,549 卖盘
13:31:28 12.61 -0.010 59 74,406 卖盘
13:31:25 12.62 0.000 5 6,309 买盘
13:31:16 12.62 0.000 5 6,310 买盘
13:31:14 12.62 0.000 4 5,048 买盘
13:31:08 12.62 0.000 20 25,240 卖盘
13:31:02 12.62 0.000 5 6,310 卖盘
13:30:58 12.62 0.000 24 30,288 卖盘
13:30:52 12.62 0.000 62 78,244 卖盘
13:30:46 12.62 0.000 9 11,358 卖盘
13:30:40 12.62 0.000 97 122,414 卖盘
13:30:32 12.62 0.000 20 25,240 卖盘
13:30:26 12.62 -0.010 6 7,572 卖盘
13:30:22 12.63 0.000 31 39,135 卖盘
13:30:16 12.63 0.000 21 26,523 卖盘
13:30:14 12.63 0.000 147 185,661 卖盘
13:30:08 12.63 0.000 180 227,340 卖盘
13:30:04 12.63 0.000 26 32,838 卖盘
13:29:52 12.63 -0.010 24 30,331 卖盘
13:29:46 12.64 0.000 8 10,112 买盘
13:29:38 12.64 -0.010 129 163,056 卖盘
13:29:26 12.65 0.010 73 92,277 买盘
13:29:22 12.64 0.000 5 6,320 卖盘
13:29:16 12.64 0.000 20 25,280 卖盘
13:29:14 12.64 0.000 35 44,240 卖盘
13:29:08 12.64 0.000 104 131,475 卖盘
13:29:04 12.64 0.000 40 50,560 卖盘
13:28:58 12.64 0.000 65 82,160 卖盘
13:28:46 12.65 0.000 11 13,915 买盘
13:28:44 12.65 0.000 11 13,915 买盘
13:28:38 12.64 0.000 5 6,320 卖盘
13:28:26 12.64 -0.010 10 12,640 卖盘
13:28:22 12.65 0.010 11 13,915 买盘
13:28:16 12.64 0.000 4 5,056 卖盘
13:28:14 12.64 0.000 2 2,528 卖盘
13:28:10 12.64 0.000 5 6,320 卖盘
13:28:02 12.64 0.000 4 5,056 卖盘
13:27:56 12.64 0.000 41 51,824 卖盘
13:27:52 12.64 -0.010 4 5,056 卖盘
13:27:46 12.65 0.000 57 72,105 买盘
13:27:44 12.65 0.000 116 146,795 卖盘
13:27:40 12.65 0.000 15 18,975 卖盘
13:27:34 12.65 0.000 110 139,150 卖盘
13:27:28 12.65 0.000 21 26,583 卖盘
13:27:16 12.65 0.000 1 1,265 卖盘
13:27:14 12.65 -0.010 1 1,265 卖盘
13:27:08 12.66 0.000 16 20,256 卖盘
13:27:04 12.66 0.000 2 2,532 卖盘
13:26:56 12.66 0.000 14 17,724 卖盘
13:26:46 12.66 -0.010 4 5,064 卖盘
13:26:38 12.67 0.010 169 214,123 买盘
13:26:28 12.66 -0.010 37 46,842 卖盘
13:26:22 12.67 0.010 21 26,607 买盘
13:26:16 12.66 0.000 7 8,862 买盘
13:26:14 12.66 -0.010 11 13,926 卖盘
13:26:08 12.66 0.000 42 53,172 买盘
13:26:02 12.65 -0.010 6 7,590 卖盘
13:25:46 12.66 0.000 5 6,330 买盘
13:25:38 12.66 0.010 5 6,330 买盘
13:25:32 12.65 -0.010 6 7,590 卖盘
13:25:28 12.66 -0.010 20 25,320 买盘
13:25:14 12.67 0.020 100 126,607 买盘
13:25:08 12.65 0.000 41 51,865 卖盘
13:25:02 12.65 -0.010 4 5,060 卖盘
13:24:52 12.66 0.000 4 5,064 买盘
13:24:46 12.66 0.010 40 50,640 买盘
13:24:44 12.65 0.000 16 20,240 卖盘
13:24:38 12.65 -0.010 4 5,060 卖盘
13:24:32 12.66 0.010 10 12,660 买盘
13:24:26 12.65 -0.010 4 5,062 卖盘
13:24:22 12.66 0.000 4 5,064 买盘
13:24:16 12.66 0.000 23 29,118 买盘
13:24:14 12.66 0.010 18 22,788 买盘
13:24:08 12.66 0.000 12 15,192 买盘
13:24:02 12.66 0.000 11 13,926 买盘
13:23:56 12.66 0.010 15 18,990 买盘
13:23:46 12.65 -0.010 29 36,685 卖盘
13:23:40 12.66 0.000 60 75,960 买盘
13:23:34 12.66 0.000 20 25,320 买盘
13:23:26 12.66 0.010 7 8,862 买盘
13:23:22 12.65 0.000 2 2,530 卖盘
13:23:20 12.65 0.000 20 25,300 卖盘
13:23:10 12.65 0.000 36 45,540 卖盘
13:23:02 12.65 0.000 5 6,325 卖盘
13:22:46 12.65 0.000 1 1,265 卖盘
13:22:40 12.65 -0.010 3 3,795 卖盘
13:22:34 12.66 0.000 41 51,906 买盘
13:22:26 12.66 0.010 73 92,418 买盘
13:22:22 12.65 0.000 57 72,105 买盘
13:22:16 12.64 -0.010 13 16,432 卖盘
13:22:08 12.65 0.000 8 10,120 买盘
13:21:56 12.65 0.000 20 25,300 买盘
13:21:52 12.65 -0.010 43 54,395 卖盘
13:21:50 12.66 0.000 12 15,192 买盘
13:21:38 12.66 0.010 5 6,330 买盘
13:21:32 12.65 -0.010 4 5,060 卖盘
13:21:22 12.66 0.010 3 3,798 买盘
13:21:16 12.65 0.000 5 6,325 卖盘
13:21:14 12.65 0.000 17 21,514 卖盘
13:21:08 12.65 0.000 17 21,517 卖盘
13:21:04 12.65 0.000 20 25,300 卖盘
13:20:56 12.66 0.020 376 476,016 买盘
13:20:46 12.66 0.020 2 2,532 买盘
13:20:38 12.64 0.000 38 48,032 卖盘
13:20:32 12.64 0.000 424 536,312 卖盘
13:20:28 12.64 0.000 15 18,960 卖盘
13:20:22 12.64 0.000 62 78,368 卖盘
13:20:16 12.64 0.000 4 5,056 卖盘
13:20:14 12.64 0.000 15 18,960 卖盘
13:20:08 12.64 0.000 1 1,264 卖盘
13:20:02 12.64 0.000 75 94,800 卖盘
13:19:56 12.64 0.000 23 29,072 卖盘
13:19:52 12.64 0.000 3 3,792 卖盘
13:19:46 12.64 0.000 22 27,808 卖盘
13:19:38 12.64 0.000 47 59,408 卖盘
13:19:32 12.65 0.010 1 1,265 买盘
13:19:26 12.64 0.000 14 17,696 卖盘
13:19:22 12.64 0.000 45 56,880 卖盘
13:19:16 12.64 0.000 3 3,792 卖盘
13:19:14 12.64 0.000 3 3,792 卖盘
13:19:10 12.64 0.000 3 3,792 卖盘
13:19:04 12.64 -0.010 3 3,792 卖盘
13:18:56 12.65 0.000 3 3,795 卖盘
13:18:52 12.65 0.000 10 12,650 卖盘
13:18:50 12.65 0.000 12 15,180 卖盘
13:18:44 12.65 0.000 4 5,060 卖盘
13:18:38 12.64 -0.010 23 29,089 卖盘
13:18:32 12.65 0.000 12 15,180 买盘
13:18:26 12.65 0.010 83 104,995 买盘
13:18:22 12.64 -0.010 20 25,290 卖盘
13:18:02 12.64 -0.010 101 127,665 卖盘
13:17:56 12.65 0.000 20 25,300 买盘
13:17:52 12.65 0.000 100 126,500 卖盘
13:17:46 12.65 0.000 10 12,650 卖盘
13:17:44 12.65 0.000 23 29,095 卖盘
13:17:38 12.65 0.000 16 20,240 卖盘
13:17:34 12.65 0.000 65 82,267 卖盘
13:17:26 12.64 -0.010 57 72,100 卖盘
13:17:22 12.65 0.000 26 32,890 买盘
13:17:20 12.65 0.000 95 120,175 买盘
13:17:14 12.65 0.000 1 1,265 买盘
13:17:08 12.64 -0.010 2 2,528 卖盘
13:17:02 12.65 0.000 12 15,180 卖盘
13:16:56 12.64 0.000 70 88,480 卖盘
13:16:52 12.64 -0.010 6 7,584 卖盘
13:16:50 12.65 0.000 9 11,385 买盘
13:16:44 12.65 0.010 30 37,950 中性盘
13:16:38 12.64 -0.010 9 11,378 卖盘
13:16:32 12.65 0.000 66 83,490 卖盘
13:16:26 12.65 0.000 11 13,915 卖盘
13:16:22 12.65 0.000 8 10,120 卖盘
13:16:16 12.65 0.000 11 13,915 卖盘
13:16:14 12.65 0.000 9 11,385 卖盘
13:16:08 12.65 0.000 20 25,300 卖盘
13:16:02 12.65 0.000 25 31,625 卖盘
13:15:56 12.65 0.000 4 5,060 卖盘
13:15:52 12.65 0.000 8 10,120 卖盘
13:15:50 12.65 0.000 72 91,080 卖盘
13:15:44 12.66 0.010 20 25,320 买盘
13:15:40 12.65 -0.010 4 5,060 卖盘
13:15:32 12.66 0.000 12 15,192 买盘
13:15:26 12.67 0.000 14 17,738 买盘
13:15:08 12.66 0.000 2 2,532 卖盘
13:15:04 12.66 -0.010 5 6,330 卖盘
13:14:56 12.67 0.000 25 31,665 买盘
13:14:52 12.67 0.000 60 76,020 买盘
13:14:46 12.67 0.000 5 6,335 买盘
13:14:34 12.67 -0.010 13 16,079 卖盘
13:14:20 12.68 0.010 18 22,824 买盘
13:14:08 12.67 0.000 144 182,448 卖盘
13:14:02 12.68 0.010 13 16,484 买盘
13:13:56 12.67 -0.010 5 6,335 卖盘
13:13:46 12.68 0.010 10 12,680 买盘
13:13:38 12.67 -0.010 1 1,267 卖盘
13:13:32 12.68 0.010 3 3,804 买盘
13:13:16 12.67 0.000 5 6,335 卖盘
13:13:08 12.67 0.010 237 300,887 买盘
13:13:02 12.66 -0.010 75 94,950 卖盘
13:12:40 12.67 0.000 24 30,408 买盘
13:12:20 12.67 0.000 6 7,602 买盘
13:12:14 12.67 0.000 66 83,622 卖盘
13:12:08 12.67 0.000 5 6,335 卖盘
13:11:56 12.67 -0.010 10 12,670 卖盘
13:11:52 12.68 0.010 30 38,040 买盘
13:11:44 12.67 0.000 2 2,534 卖盘
13:11:16 12.67 0.000 8 10,136 卖盘
13:11:08 12.67 0.000 185 234,295 买盘
13:10:44 12.67 0.010 7 8,869 买盘
13:10:32 12.66 0.000 16 20,266 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019