网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.61

历史数据下载 华创阳安(600155) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 11.53 0.000 43 49,579 卖盘
14:56:53 11.53 0.000 31 35,743 买盘
14:56:47 11.52 -0.010 68 78,354 卖盘
14:56:41 11.53 0.010 34 39,182 买盘
14:56:31 11.52 0.000 30 34,560 卖盘
14:56:25 11.52 0.000 77 88,704 卖盘
14:56:23 11.52 0.000 154 177,938 买盘
14:56:11 11.52 0.000 12 13,824 买盘
14:56:05 11.52 0.010 19 21,878 买盘
14:55:59 11.51 -0.010 100 115,100 卖盘
14:55:53 11.52 0.010 39 44,928 买盘
14:55:47 11.51 -0.010 5 5,755 卖盘
14:55:41 11.52 0.000 30 34,560 买盘
14:55:37 11.52 0.010 224 257,846 买盘
14:55:31 11.51 0.000 79 90,929 买盘
14:55:25 11.51 0.000 4 4,602 买盘
14:55:23 11.51 0.010 20 23,020 买盘
14:55:17 11.50 -0.010 5 5,750 卖盘
14:55:11 11.52 0.010 21 24,172 买盘
14:55:05 11.50 0.000 2 2,302 卖盘
14:55:01 11.50 -0.010 10 11,501 卖盘
14:54:55 11.52 0.010 20 23,012 买盘
14:54:53 11.51 0.000 52 59,852 卖盘
14:54:47 11.51 0.000 10 11,510 卖盘
14:54:41 11.51 -0.010 55 63,353 卖盘
14:54:35 11.51 0.000 1 1,151 卖盘
14:54:31 11.51 0.000 19 21,862 卖盘
14:54:25 11.50 0.000 247 284,295 卖盘
14:54:17 11.51 0.000 5 5,755 买盘
14:54:11 11.50 0.000 2 2,300 卖盘
14:54:05 11.51 0.000 3 3,453 买盘
14:54:01 11.51 0.000 37 42,587 买盘
14:53:55 11.51 0.000 26 29,926 买盘
14:53:53 11.51 0.010 47 54,092 买盘
14:53:47 11.51 0.010 54 62,109 买盘
14:53:41 11.50 -0.010 31 35,680 卖盘
14:53:35 11.50 0.000 14 16,110 卖盘
14:53:31 11.50 0.000 33 37,963 卖盘
14:53:25 11.50 0.000 7 8,050 卖盘
14:53:23 11.50 0.000 39 44,850 买盘
14:53:17 11.51 0.000 10 11,510 买盘
14:53:11 11.50 -0.010 10 11,500 卖盘
14:53:05 11.51 0.010 32 36,807 买盘
14:53:01 11.50 -0.010 3 3,450 中性盘
14:52:55 11.49 -0.020 21 24,129 卖盘
14:52:53 11.51 0.010 50 57,534 买盘
14:52:47 11.49 0.000 51 58,627 卖盘
14:52:41 11.50 0.010 34 39,098 买盘
14:52:35 11.49 -0.010 14 16,086 卖盘
14:52:31 11.50 0.010 1 1,150 买盘
14:52:29 11.49 0.000 14 16,086 卖盘
14:52:23 11.49 -0.010 2 2,298 卖盘
14:52:17 11.49 0.000 16 18,394 卖盘
14:52:11 11.49 0.000 26 29,881 卖盘
14:52:05 11.49 0.000 16 18,384 卖盘
14:51:55 11.49 0.000 6 6,894 买盘
14:51:53 11.49 0.000 316 362,769 买盘
14:51:49 11.49 0.000 144 165,456 买盘
14:51:41 11.49 0.000 100 114,900 买盘
14:51:35 11.49 0.000 5 5,745 买盘
14:51:31 11.49 0.000 20 22,980 买盘
14:51:25 11.49 0.000 27 31,023 买盘
14:51:23 11.49 0.000 5 5,745 买盘
14:51:19 11.49 -0.010 12 13,789 卖盘
14:51:11 11.49 0.000 60 68,940 卖盘
14:51:05 11.50 0.010 25 28,750 买盘
14:50:47 11.49 0.010 30 34,470 买盘
14:50:43 11.48 -0.010 135 155,080 卖盘
14:50:35 11.49 0.000 17 19,533 买盘
14:50:31 11.49 0.000 7 8,043 买盘
14:50:29 11.49 0.000 11 12,639 买盘
14:50:17 11.49 0.000 1 1,149 买盘
14:50:11 11.48 -0.010 2 2,296 卖盘
14:50:05 11.49 0.000 2 2,298 买盘
14:50:01 11.49 0.000 17 19,528 买盘
14:49:53 11.49 -0.010 27 31,023 卖盘
14:49:47 11.49 -0.010 200 229,800 卖盘
14:49:43 11.50 0.010 4 4,600 买盘
14:49:35 11.50 0.010 23 26,450 买盘
14:49:25 11.49 -0.010 40 45,960 卖盘
14:49:23 11.50 0.000 123 141,450 买盘
14:49:17 11.50 0.000 4 4,600 买盘
14:49:13 11.50 0.000 11 12,650 买盘
14:48:55 11.50 0.000 2 2,300 买盘
14:48:53 11.50 0.000 23 26,450 买盘
14:48:49 11.50 0.000 21 24,150 买盘
14:48:41 11.50 0.000 43 49,450 买盘
14:48:37 11.50 0.010 15 17,250 买盘
14:48:31 11.49 0.000 9 10,341 卖盘
14:48:29 11.49 0.000 31 35,623 卖盘
14:48:23 11.49 0.000 14 16,086 卖盘
14:48:17 11.49 0.000 15 17,235 买盘
14:48:11 11.49 0.010 1 1,149 买盘
14:48:07 11.48 -0.010 0 390 卖盘
14:48:01 11.49 0.000 1 1,149 买盘
14:47:55 11.48 -0.010 7 8,036 卖盘
14:47:47 11.49 0.010 43 49,375 买盘
14:47:41 11.48 0.000 11 12,628 卖盘
14:47:35 11.49 0.010 206 236,492 买盘
14:47:31 11.48 0.000 89 102,172 买盘
14:47:25 11.47 -0.010 2 2,294 卖盘
14:47:23 11.48 0.010 15 17,220 买盘
14:47:17 11.47 -0.010 96 110,112 卖盘
14:47:11 11.47 0.000 7 8,029 卖盘
14:47:05 11.47 -0.010 10 11,470 卖盘
14:47:01 11.48 0.010 10 11,480 买盘
14:46:55 11.48 0.000 66 75,780 卖盘
14:46:53 11.48 0.000 2 2,296 卖盘
14:46:49 11.48 0.000 66 75,764 买盘
14:46:41 11.48 0.000 41 47,068 卖盘
14:46:35 11.48 0.000 33 37,884 卖盘
14:46:25 11.48 0.000 2 2,296 卖盘
14:46:23 11.48 0.000 2 2,296 卖盘
14:46:17 11.48 0.000 63 72,324 卖盘
14:46:11 11.48 0.000 12 13,777 卖盘
14:46:07 11.48 0.000 30 34,448 卖盘
14:45:55 11.48 -0.010 19 21,812 卖盘
14:45:47 11.49 0.000 10 11,490 买盘
14:45:41 11.49 -0.010 17 19,533 卖盘
14:45:35 11.49 -0.010 467 537,025 卖盘
14:45:31 11.50 0.000 200 230,000 卖盘
14:45:25 11.50 0.000 10 11,500 卖盘
14:45:17 11.50 0.000 60 69,000 卖盘
14:45:11 11.50 0.000 3 3,450 卖盘
14:45:05 11.50 0.000 70 80,500 卖盘
14:45:01 11.50 -0.010 2 2,300 卖盘
14:44:55 11.51 0.010 2 2,302 买盘
14:44:53 11.50 -0.010 9 10,355 卖盘
14:44:49 11.51 0.000 35 40,285 买盘
14:44:41 11.51 0.000 75 86,325 卖盘
14:44:35 11.51 0.000 30 34,530 卖盘
14:44:25 11.51 -0.010 6 6,906 卖盘
14:44:17 11.52 0.010 16 18,432 买盘
14:44:11 11.51 0.000 21 24,171 卖盘
14:44:05 11.51 -0.010 41 47,191 卖盘
14:44:01 11.52 0.000 10 11,520 买盘
14:43:55 11.51 -0.010 3 3,453 卖盘
14:43:53 11.52 0.000 15 17,266 买盘
14:43:47 11.52 0.000 102 117,504 卖盘
14:43:41 11.52 0.000 8 9,216 卖盘
14:43:35 11.52 0.000 50 57,600 卖盘
14:43:29 11.52 0.000 77 88,704 卖盘
14:43:23 11.52 0.000 1 1,152 卖盘
14:43:17 11.52 0.000 18 20,748 卖盘
14:43:11 11.52 -0.010 10 11,520 卖盘
14:43:05 11.53 0.000 40 46,119 买盘
14:43:01 11.53 0.000 20 23,060 买盘
14:42:47 11.53 0.010 54 62,262 买盘
14:42:41 11.53 0.000 103 118,759 买盘
14:42:35 11.53 0.000 136 156,803 买盘
14:42:31 11.53 0.000 8 9,224 买盘
14:42:25 11.53 0.000 3 3,458 买盘
14:42:13 11.53 0.000 8 9,224 买盘
14:42:01 11.53 0.010 4 4,612 买盘
14:41:55 11.52 0.000 69 79,488 卖盘
14:41:47 11.52 0.000 86 99,082 卖盘
14:41:41 11.52 0.000 80 92,160 卖盘
14:41:29 11.52 0.000 10 11,526 卖盘
14:41:23 11.52 -0.010 10 11,520 卖盘
14:41:18 11.53 0.010 8 9,224 买盘
14:41:11 11.52 -0.010 168 193,624 卖盘
14:41:05 11.53 0.000 14 16,140 买盘
14:41:01 11.53 0.000 7 8,071 买盘
14:40:55 11.55 0.000 1 1,155 买盘
14:40:47 11.55 0.000 210 242,350 买盘
14:40:41 11.55 0.000 4 4,620 买盘
14:40:35 11.55 0.000 130 150,150 买盘
14:40:31 11.55 0.010 19 21,945 买盘
14:40:25 11.55 0.010 12 13,856 买盘
14:40:23 11.54 0.000 30 34,628 卖盘
14:40:17 11.54 0.000 73 84,242 买盘
14:40:11 11.55 0.000 4 4,620 买盘
14:40:07 11.55 0.010 11 12,702 买盘
14:40:01 11.54 0.000 12 13,848 买盘
14:39:55 11.53 -0.010 1 1,153 卖盘
14:39:53 11.54 0.000 40 46,160 卖盘
14:39:41 11.54 0.000 10 11,540 卖盘
14:39:31 11.54 -0.010 10 11,540 卖盘
14:39:24 11.55 0.010 20 23,100 买盘
14:39:11 11.55 0.000 2 2,310 买盘
14:39:07 11.55 0.000 130 150,150 卖盘
14:39:00 11.55 -0.010 24 27,720 卖盘
14:38:55 11.55 0.000 35 40,425 买盘
14:38:53 11.55 0.000 30 34,650 买盘
14:38:47 11.55 0.000 23 26,565 卖盘
14:38:41 11.55 0.000 108 124,739 买盘
14:38:36 11.55 0.000 1 1,155 买盘
14:38:31 11.55 0.000 3 3,465 买盘
14:38:29 11.55 0.000 11 12,705 买盘
14:38:17 11.55 0.000 30 34,650 买盘
14:38:13 11.55 0.010 17 19,635 买盘
14:38:06 11.54 -0.010 10 11,540 卖盘
14:38:01 11.55 0.010 2 2,310 买盘
14:37:59 11.54 -0.010 1 1,154 卖盘
14:37:48 11.55 0.010 22 25,410 买盘
14:37:43 11.54 -0.010 13 15,002 买盘
14:37:36 11.55 0.000 10 11,550 卖盘
14:37:29 11.55 -0.010 9 10,403 卖盘
14:37:23 11.55 0.010 99 114,345 买盘
14:37:17 11.53 0.000 9 10,385 卖盘
14:37:11 11.53 0.000 20 23,060 买盘
14:37:05 11.53 -0.010 88 101,464 卖盘
14:37:01 11.54 0.000 67 77,318 买盘
14:36:59 11.54 0.010 101 116,554 买盘
14:36:53 11.53 0.000 145 167,185 买盘
14:36:47 11.53 0.000 14 16,142 买盘
14:36:41 11.54 0.010 75 86,483 买盘
14:36:29 11.53 -0.010 100 115,300 卖盘
14:36:23 11.54 0.000 16 18,464 买盘
14:36:13 11.54 0.010 5 5,770 买盘
14:36:06 11.53 0.000 2 2,307 卖盘
14:36:01 11.53 0.000 100 115,300 卖盘
14:35:59 11.53 -0.010 11 12,688 卖盘
14:35:53 11.54 0.010 7 8,078 买盘
14:35:48 11.53 -0.010 2 2,306 卖盘
14:35:43 11.54 -0.010 80 92,320 卖盘
14:35:36 11.55 0.010 50 57,750 买盘
14:35:31 11.54 0.000 57 65,778 卖盘
14:35:25 11.54 0.000 20 23,080 买盘
14:35:23 11.54 0.010 26 30,004 买盘
14:35:17 11.53 -0.010 85 98,005 卖盘
14:35:13 11.54 0.000 30 34,610 买盘
14:35:05 11.53 -0.010 4 4,612 卖盘
14:35:01 11.54 0.000 10 11,540 买盘
14:34:59 11.54 0.000 2 2,308 买盘
14:34:54 11.54 0.000 37 42,698 买盘
14:34:48 11.54 0.010 8 9,232 买盘
14:34:43 11.53 -0.010 7 8,071 卖盘
14:34:35 11.54 0.000 11 12,694 买盘
14:34:31 11.54 0.000 4 4,616 买盘
14:34:29 11.54 0.000 1 1,154 买盘
14:34:24 11.54 0.000 56 64,624 卖盘
14:34:18 11.54 -0.010 17 19,618 卖盘
14:34:05 11.54 0.000 1 1,154 卖盘
14:34:01 11.54 -0.010 3 3,462 卖盘
14:33:55 11.54 0.000 9 10,386 买盘
14:33:47 11.54 0.000 41 47,314 卖盘
14:33:35 11.54 0.000 33 38,082 买盘
14:33:31 11.54 0.000 1 1,154 卖盘
14:33:19 11.54 0.010 9 10,386 卖盘
14:33:13 11.53 -0.010 89 102,661 卖盘
14:33:05 11.54 0.000 16 18,464 买盘
14:33:01 11.54 0.000 5 5,770 买盘
14:32:59 11.54 0.000 2 2,308 买盘
14:32:53 11.54 -0.010 27 31,158 卖盘
14:32:47 11.54 0.000 28 32,312 卖盘
14:32:41 11.54 -0.010 4 4,616 卖盘
14:32:35 11.55 0.000 9 10,395 买盘
14:32:30 11.55 0.000 5 5,775 买盘
14:32:29 11.55 0.000 143 165,165 卖盘
14:32:17 11.56 0.000 1 1,156 买盘
14:32:13 11.56 0.000 1 1,156 买盘
14:32:05 11.56 0.000 5 5,780 买盘
14:31:55 11.55 0.000 26 30,030 卖盘
14:31:49 11.55 0.000 60 69,300 卖盘
14:31:41 11.56 0.000 74 85,564 卖盘
14:31:35 11.56 -0.010 60 69,360 卖盘
14:31:30 11.57 0.010 5 5,785 买盘
14:31:25 11.56 -0.010 45 52,020 卖盘
14:31:17 11.56 -0.010 44 50,872 卖盘
14:31:13 11.57 0.000 95 109,915 卖盘
14:31:06 11.57 -0.010 11 12,727 卖盘
14:30:55 11.58 0.000 6 6,948 买盘
14:30:53 11.58 0.000 10 11,580 买盘
14:30:47 11.57 0.000 101 116,857 卖盘
14:30:41 11.57 0.000 2 2,314 卖盘
14:30:35 11.57 0.000 3 3,471 卖盘
14:30:30 11.57 0.000 1 1,157 卖盘
14:30:23 11.57 -0.010 8 9,256 卖盘
14:30:17 11.57 0.000 8 9,256 卖盘
14:30:11 11.57 -0.010 8 9,256 卖盘
14:30:05 11.57 0.000 55 63,687 卖盘
14:29:59 11.57 0.000 118 136,526 买盘
14:29:49 11.57 0.000 2 2,314 买盘
14:29:41 11.57 0.000 69 79,833 卖盘
14:29:35 11.57 0.000 34 39,338 卖盘
14:29:25 11.57 0.000 17 19,669 卖盘
14:29:23 11.57 -0.010 9 10,413 卖盘
14:29:05 11.58 0.000 20 23,160 买盘
14:28:59 11.58 0.010 5 5,790 买盘
14:28:48 11.57 0.000 8 9,256 买盘
14:28:41 11.57 0.000 43 49,751 买盘
14:28:30 11.57 0.000 10 11,570 买盘
14:28:28 11.57 0.010 1 1,157 买盘
14:28:17 11.56 -0.010 20 23,120 卖盘
14:28:13 11.57 0.010 100 115,700 买盘
14:28:05 11.57 0.000 30 34,710 买盘
14:27:59 11.57 0.000 2 2,314 买盘
14:27:54 11.57 0.000 10 11,570 买盘
14:27:36 11.57 0.000 1 1,157 买盘
14:27:30 11.57 0.010 2 2,314 买盘
14:27:17 11.56 -0.010 1 1,156 卖盘
14:27:13 11.57 0.010 2 2,314 买盘
14:26:55 11.56 0.000 4 4,624 卖盘
14:26:53 11.56 0.000 24 27,744 卖盘
14:26:47 11.56 -0.020 23 26,588 卖盘
14:26:35 11.58 0.020 24 27,781 买盘
14:26:29 11.56 0.000 9 10,409 卖盘
14:26:23 11.56 0.000 18 20,816 卖盘
14:26:17 11.56 0.000 84 97,104 卖盘
14:26:11 11.56 -0.020 2 2,312 卖盘
14:26:05 11.56 -0.010 2 2,312 中性盘
14:25:59 11.57 0.010 5 5,779 买盘
14:25:53 11.55 0.000 17 19,635 卖盘
14:25:47 11.55 0.000 10 11,550 卖盘
14:25:41 11.55 0.000 18 20,790 卖盘
14:25:35 11.55 0.000 4 4,620 卖盘
14:25:30 11.55 0.000 89 102,847 卖盘
14:25:29 11.55 0.000 31 35,805 卖盘
14:25:23 11.55 0.000 111 128,205 卖盘
14:25:17 11.55 0.000 11 12,705 卖盘
14:25:11 11.55 -0.010 43 49,665 卖盘
14:25:05 11.58 0.010 51 59,058 买盘
14:25:00 11.57 -0.010 21 24,297 卖盘
14:24:59 11.58 0.010 3 3,474 买盘
14:24:47 11.57 0.010 3 3,471 买盘
14:24:41 11.57 0.000 64 74,048 买盘
14:24:36 11.57 0.000 51 59,007 买盘
14:24:30 11.57 0.000 10 11,570 买盘
14:24:24 11.57 -0.010 70 80,990 卖盘
14:24:11 11.58 0.000 9 10,422 卖盘
14:24:06 11.58 -0.010 38 44,004 买盘
14:23:59 11.59 0.020 2 2,318 买盘
14:23:53 11.58 -0.010 1 1,158 卖盘
14:23:47 11.58 0.000 8 9,264 卖盘
14:23:35 11.58 -0.010 19 22,002 卖盘
14:23:30 11.59 0.010 2 2,318 买盘
14:23:28 11.58 0.000 22 25,476 卖盘
14:23:11 11.58 -0.020 100 115,873 卖盘
14:23:06 11.60 0.010 103 119,480 买盘
14:22:59 11.59 -0.010 46 53,316 卖盘
14:22:54 11.60 0.000 12 13,920 买盘
14:22:49 11.60 0.000 63 73,080 买盘
14:22:41 11.60 0.000 7 8,118 买盘
14:22:35 11.60 0.000 2 2,320 买盘
14:22:23 11.60 0.010 10 11,600 买盘
14:22:16 11.59 0.000 35 40,568 卖盘
14:22:10 11.59 -0.010 43 49,837 卖盘
14:21:54 11.60 0.000 3 3,480 买盘
14:21:47 11.60 0.000 90 104,400 买盘
14:21:41 11.60 0.000 19 22,037 买盘
14:21:35 11.59 -0.010 14 16,226 卖盘
14:21:30 11.60 0.010 30 34,794 买盘
14:21:29 11.59 -0.010 2 2,318 卖盘
14:21:23 11.59 -0.010 78 90,410 卖盘
14:21:18 11.60 0.010 17 19,719 买盘
14:21:11 11.59 0.000 1 1,159 卖盘
14:21:05 11.59 0.000 2 2,318 卖盘
14:21:00 11.59 0.000 5 5,795 卖盘
14:20:59 11.59 -0.010 16 18,544 卖盘
14:20:54 11.60 0.010 24 27,819 买盘
14:20:47 11.58 -0.010 8 9,264 卖盘
14:20:41 11.59 -0.010 12 13,908 卖盘
14:20:36 11.60 0.010 1 1,160 买盘
14:20:28 11.59 0.000 10 11,590 卖盘
14:20:24 11.59 0.010 30 34,770 买盘
14:20:06 11.58 -0.010 109 126,333 卖盘
14:20:00 11.59 -0.010 68 78,812 卖盘
14:19:58 11.60 0.010 4 4,640 买盘
14:19:53 11.59 0.000 5 5,795 卖盘
14:19:36 11.59 0.000 13 15,067 卖盘
14:19:24 11.59 -0.010 2 2,318 卖盘
14:19:13 11.60 0.010 4 4,640 买盘
14:19:00 11.59 -0.010 10 11,590 卖盘
14:18:58 11.60 0.000 12 13,920 买盘
14:18:54 11.60 0.000 2 2,320 买盘
14:18:47 11.60 0.010 10 11,600 买盘
14:18:41 11.60 0.000 100 116,000 买盘
14:18:36 11.60 0.000 1 1,160 买盘
14:18:23 11.60 0.000 10 11,600 买盘
14:18:18 11.60 0.000 2 2,320 买盘
14:18:13 11.60 0.000 26 30,160 买盘
14:18:05 11.60 0.000 11 12,760 买盘
14:17:59 11.60 0.000 12 13,920 买盘
14:17:53 11.60 0.000 4 4,640 买盘
14:17:48 11.60 0.000 6 6,960 买盘
14:17:41 11.60 0.000 172 199,520 买盘
14:17:35 11.60 0.000 1 1,160 买盘
14:17:30 11.60 0.000 4 4,640 买盘
14:17:29 11.60 0.000 6 6,960 买盘
14:17:23 11.60 0.000 18 20,880 买盘
14:17:17 11.59 -0.010 1 1,159 卖盘
14:16:59 11.60 0.000 14 16,240 买盘
14:16:53 11.60 0.010 2 2,320 买盘
14:16:47 11.59 0.000 3 3,477 卖盘
14:16:41 11.59 0.000 35 40,565 买盘
14:16:36 11.59 0.000 7 8,113 买盘
14:16:30 11.59 0.000 13 15,067 买盘
14:16:17 11.59 0.000 2 2,318 买盘
14:16:11 11.58 -0.010 10 11,587 卖盘
14:16:00 11.59 0.000 2 2,318 买盘
14:15:58 11.59 0.000 5 5,792 买盘
14:15:54 11.59 0.000 2 2,318 买盘
14:15:29 11.59 0.000 2 2,318 卖盘
14:15:23 11.58 -0.010 31 35,927 卖盘
14:15:17 11.59 0.000 8 9,272 卖盘
14:15:11 11.59 -0.010 20 23,180 卖盘
14:14:59 11.60 0.000 1 1,160 买盘
14:14:51 11.60 0.000 5 5,800 买盘
14:14:48 11.60 -0.010 15 17,400 买盘
14:14:36 11.61 0.000 8 9,288 买盘
14:14:16 11.61 0.010 1 1,161 买盘
14:14:11 11.60 0.000 3 3,480 卖盘
14:14:06 11.60 0.000 11 12,766 卖盘
14:14:00 11.59 0.000 4 4,636 卖盘
14:13:58 11.59 0.000 3 3,477 卖盘
14:13:53 11.59 0.000 4 4,636 买盘
14:13:48 11.59 0.000 4 4,636 买盘
14:13:41 11.59 -0.010 39 45,224 卖盘
14:13:30 11.60 0.000 152 176,320 卖盘
14:13:16 11.60 -0.010 24 27,848 卖盘
14:13:10 11.61 0.000 11 12,771 卖盘
14:13:06 11.61 -0.010 9 10,449 卖盘
14:13:00 11.61 0.000 9 10,449 卖盘
14:12:58 11.61 0.000 8 9,291 卖盘
14:12:54 11.61 0.000 9 10,449 卖盘
14:12:47 11.61 0.000 8 9,288 卖盘
14:12:43 11.61 0.000 2 2,322 卖盘
14:12:33 11.61 0.000 2 2,322 卖盘
14:12:28 11.61 0.000 7 8,127 卖盘
14:12:18 11.61 -0.010 60 69,660 卖盘
14:12:10 11.62 0.000 51 59,262 卖盘
14:12:06 11.62 0.000 17 19,755 卖盘
14:11:58 11.62 -0.010 10 11,620 卖盘
14:11:53 11.63 0.010 1 1,163 买盘
14:11:43 11.62 0.000 17 19,754 卖盘
14:11:37 11.62 0.000 10 11,620 卖盘
14:11:30 11.62 0.010 65 75,530 买盘
14:11:28 11.61 -0.010 10 11,610 卖盘
14:11:00 11.62 0.000 2 2,324 买盘
14:10:51 11.62 0.000 4 4,648 买盘
14:10:45 11.62 0.000 19 22,078 买盘
14:10:41 11.62 0.010 32 37,184 买盘
14:10:30 11.62 0.010 8 9,296 买盘
14:10:18 11.61 0.000 2 2,322 卖盘
14:10:10 11.61 -0.010 13 15,096 卖盘
14:09:51 11.61 -0.010 8 9,288 卖盘
14:09:45 11.62 0.000 1 1,162 中性盘
14:09:42 11.62 -0.010 169 196,378 卖盘
14:09:36 11.63 0.010 1 1,163 买盘
14:09:30 11.62 -0.010 34 39,508 卖盘
14:09:28 11.63 0.000 79 91,877 卖盘
14:09:21 11.63 0.000 2 2,326 卖盘
14:09:16 11.63 0.000 30 34,882 买盘
14:09:12 11.63 0.000 27 31,386 买盘
14:08:58 11.63 0.010 4 4,652 买盘
14:08:46 11.62 0.000 8 9,296 卖盘
14:08:40 11.62 0.000 10 11,622 卖盘
14:08:36 11.62 0.000 18 20,916 卖盘
14:08:30 11.62 0.000 9 10,458 卖盘
14:08:28 11.62 0.000 29 33,698 卖盘
14:08:23 11.62 0.000 18 20,916 卖盘
14:08:00 11.62 0.000 24 27,888 买盘
14:07:51 11.62 0.000 7 8,129 买盘
14:07:45 11.62 0.000 43 50,008 卖盘
14:07:42 11.62 0.010 1 1,162 卖盘
14:07:36 11.61 0.000 4 4,646 卖盘
14:07:30 11.61 -0.010 10 11,611 卖盘
14:07:28 11.62 0.000 8 9,296 卖盘
14:07:21 11.63 0.010 133 154,576 买盘
14:07:15 11.62 0.000 22 25,564 卖盘
14:07:10 11.62 0.000 6 6,972 卖盘
14:07:06 11.62 0.000 4 4,648 卖盘
14:07:00 11.62 0.000 2 2,324 卖盘
14:06:58 11.62 -0.020 3 3,486 卖盘
14:06:54 11.64 0.000 4 4,656 买盘
14:06:40 11.62 -0.020 10 11,620 卖盘
14:06:33 11.64 0.020 19 22,115 买盘
14:06:18 11.62 0.000 8 9,296 卖盘
14:06:13 11.62 0.000 14 16,286 卖盘
14:06:00 11.62 -0.020 8 9,302 卖盘
14:05:51 11.64 0.000 3 3,492 买盘
14:05:46 11.64 0.000 31 36,084 卖盘
14:05:40 11.63 0.010 31 36,064 中性盘
14:05:36 11.62 -0.010 18 20,927 卖盘
14:05:30 11.63 0.000 5 5,815 卖盘
14:05:28 11.63 -0.010 9 10,467 卖盘
14:05:23 11.63 0.000 2 2,326 卖盘
14:05:17 11.63 -0.010 50 58,150 卖盘
14:05:06 11.64 0.010 35 40,740 买盘
14:05:00 11.63 0.000 28 32,589 卖盘
14:04:58 11.63 0.000 1 1,163 卖盘
14:04:53 11.62 0.000 5 5,810 卖盘
14:04:46 11.62 0.000 32 37,184 卖盘
14:04:36 11.62 -0.010 5 5,810 卖盘
14:04:34 11.63 0.000 34 39,542 买盘
14:04:29 11.63 0.010 15 17,439 买盘
14:04:16 11.62 0.000 30 34,860 买盘
14:04:12 11.62 0.000 18 20,916 买盘
14:03:58 11.62 0.000 53 61,585 买盘
14:03:51 11.61 0.000 10 11,616 卖盘
14:03:46 11.61 0.000 14 16,254 卖盘
14:03:40 11.61 -0.010 4 4,644 卖盘
14:03:35 11.62 0.000 10 11,620 买盘
14:03:17 11.62 0.010 13 15,103 买盘
14:03:10 11.61 0.010 1 1,161 中性盘
14:03:06 11.60 0.000 22 25,522 卖盘
14:03:00 11.60 -0.020 7 8,120 卖盘
14:02:59 11.62 0.020 182 211,131 买盘
14:02:51 11.59 0.000 3 3,477 卖盘
14:02:46 11.59 0.000 21 24,339 买盘
14:02:41 11.59 0.000 5 5,795 买盘
14:02:36 11.59 0.000 8 9,272 买盘
14:02:30 11.59 0.000 10 11,590 买盘
14:02:25 11.59 0.000 2 2,318 买盘
14:02:21 11.59 0.010 12 13,900 买盘
14:02:13 11.58 -0.010 34 39,372 卖盘
14:02:06 11.59 0.000 1 1,159 买盘
14:01:57 11.59 0.000 7 8,113 买盘
14:01:51 11.59 0.000 3 3,477 买盘
14:01:42 11.59 0.000 12 13,908 买盘
14:01:36 11.59 -0.010 2 2,318 卖盘
14:01:31 11.60 0.000 2 2,320 买盘
14:01:24 11.60 0.010 6 6,960 买盘
14:01:15 11.59 0.000 3 3,477 卖盘
14:01:05 11.59 0.010 151 174,859 买盘
14:01:01 11.58 -0.010 6 6,948 卖盘
14:00:57 11.59 0.000 12 13,908 买盘
14:00:53 11.59 0.000 4 4,636 买盘
14:00:41 11.59 0.000 27 31,293 卖盘
14:00:36 11.59 0.000 2 2,318 卖盘
14:00:27 11.59 0.000 25 28,975 买盘
14:00:23 11.59 -0.010 33 38,247 买盘
14:00:17 11.59 -0.010 1 1,159 中性盘
14:00:13 11.60 0.010 51 59,118 买盘
14:00:05 11.59 0.000 6 6,954 卖盘
13:59:51 11.60 0.000 10 11,596 买盘
13:59:36 11.60 0.010 30 34,800 买盘
13:59:33 11.59 -0.010 43 49,839 卖盘
13:59:25 11.60 0.010 80 92,800 买盘
13:59:23 11.59 0.000 110 127,490 买盘
13:59:17 11.59 0.000 9 10,428 买盘
13:59:13 11.59 0.010 8 9,272 买盘
13:59:06 11.58 0.000 3 3,474 卖盘
13:58:57 11.58 -0.010 26 30,108 卖盘
13:58:51 11.59 0.000 4 4,636 买盘
13:58:47 11.59 0.000 1 1,159 买盘
13:58:43 11.59 0.000 5 5,795 买盘
13:58:36 11.59 0.000 1 1,159 买盘
13:58:33 11.59 0.000 24 27,816 买盘
13:58:13 11.59 0.000 7 8,113 买盘
13:58:01 11.59 -0.010 1 1,159 买盘
13:57:57 11.60 0.000 5 5,800 买盘
13:57:51 11.60 -0.030 83 96,280 卖盘
13:57:48 11.63 0.000 2 2,325 买盘
13:57:36 11.63 0.000 2 2,325 买盘
13:57:30 11.63 0.000 8 9,300 买盘
13:57:27 11.63 0.030 182 211,585 买盘
13:57:21 11.60 0.020 156 180,706 买盘
13:57:15 11.57 0.010 14 16,198 买盘
13:57:11 11.56 0.000 11 12,716 卖盘
13:57:00 11.56 -0.010 3 3,468 卖盘
13:56:57 11.57 0.010 28 32,394 买盘
13:56:51 11.57 0.000 5 5,785 买盘
13:56:45 11.57 0.010 2 2,314 买盘
13:56:43 11.56 -0.010 50 57,800 卖盘
13:56:36 11.57 0.000 1 1,157 买盘
13:56:33 11.57 0.000 1 1,157 买盘
13:56:27 11.57 0.000 47 54,379 卖盘
13:56:23 11.57 -0.010 8 9,256 卖盘
13:56:03 11.58 -0.010 76 88,008 卖盘
13:55:51 11.59 0.010 27 31,270 买盘
13:55:45 11.58 0.010 11 12,738 买盘
13:55:36 11.57 0.000 1 1,157 卖盘
13:55:31 11.58 0.010 63 72,953 买盘
13:55:27 11.57 0.000 114 131,898 买盘
13:55:21 11.57 0.000 2 2,314 买盘
13:55:18 11.57 0.000 1 1,157 买盘
13:55:13 11.57 0.010 4 4,628 买盘
13:55:09 11.56 -0.010 100 115,600 卖盘
13:55:01 11.57 -0.010 36 41,652 卖盘
13:54:55 11.58 0.010 2 2,316 买盘
13:54:51 11.57 -0.010 64 74,052 卖盘
13:54:35 11.58 0.000 4 4,632 买盘
13:54:06 11.58 -0.010 11 12,739 卖盘
13:54:01 11.58 -0.010 8 9,264 卖盘
13:53:53 11.59 0.010 7 8,107 买盘
13:53:48 11.58 0.000 55 63,692 卖盘
13:53:43 11.58 0.000 1 1,158 卖盘
13:53:36 11.58 0.000 46 53,268 买盘
13:53:30 11.58 0.000 14 16,212 买盘
13:53:13 11.58 -0.010 3 3,474 买盘
13:53:00 11.57 -0.010 27 31,239 卖盘
13:52:45 11.57 0.000 2 2,314 卖盘
13:52:43 11.57 0.000 8 9,256 卖盘
13:52:36 11.57 0.000 28 32,396 卖盘
13:52:23 11.57 0.000 6 6,942 卖盘
13:52:15 11.57 0.010 18 20,826 中性盘
13:52:07 11.58 0.010 1 1,158 买盘
13:52:00 11.57 -0.010 60 69,479 卖盘
13:51:59 11.58 -0.010 134 155,172 卖盘
13:51:51 11.59 0.010 2 2,318 买盘
13:51:48 11.58 0.000 13 15,059 卖盘
13:51:35 11.58 0.000 8 9,264 卖盘
13:51:31 11.58 0.000 19 22,009 卖盘
13:51:21 11.58 -0.020 16 18,544 卖盘
13:51:15 11.59 0.000 33 38,247 卖盘
13:51:13 11.59 -0.010 9 10,434 卖盘
13:51:05 11.60 0.000 14 16,240 卖盘
13:51:00 11.60 0.000 1 1,160 卖盘
13:50:55 11.60 -0.020 50 58,020 卖盘
13:50:45 11.62 0.000 1 1,162 买盘
13:50:43 11.62 0.000 53 61,586 卖盘
13:50:39 11.62 0.000 2 2,324 卖盘
13:50:31 11.63 0.010 8 9,304 买盘
13:50:25 11.62 0.000 3 3,486 卖盘
13:50:21 11.62 0.000 32 37,184 卖盘
13:50:15 11.63 0.000 10 11,630 买盘
13:50:13 11.63 0.000 27 31,401 卖盘
13:50:06 11.64 0.010 1 1,164 买盘
13:50:03 11.63 0.000 39 45,357 买盘
13:49:51 11.63 0.010 4 4,652 买盘
13:49:45 11.62 0.000 3 3,486 卖盘
13:49:36 11.62 0.000 60 69,720 买盘
13:49:24 11.62 0.010 147 170,710 买盘
13:49:15 11.60 -0.010 9 10,440 卖盘
13:49:13 11.61 0.010 3 3,483 买盘
13:49:05 11.61 0.000 22 25,542 卖盘
13:49:01 11.61 -0.010 19 22,059 卖盘
13:48:57 11.62 0.000 7 8,134 买盘
13:48:51 11.62 0.000 2 2,324 买盘
13:48:49 11.62 0.010 2 2,324 买盘
13:48:37 11.61 -0.010 32 37,163 卖盘
13:48:33 11.62 0.000 10 11,620 卖盘
13:48:27 11.62 -0.010 2 2,324 卖盘
13:48:24 11.63 0.000 111 129,029 买盘
13:48:15 11.63 -0.010 66 76,758 卖盘
13:48:13 11.64 -0.010 11 12,804 卖盘
13:48:07 11.65 0.000 91 106,015 买盘
13:48:01 11.64 -0.010 27 31,449 卖盘
13:47:59 11.65 0.010 5 5,825 买盘
13:47:51 11.64 0.000 1 1,164 买盘
13:47:45 11.65 0.010 24 27,960 买盘
13:47:36 11.64 0.010 1 1,164 买盘
13:47:29 11.63 0.000 44 51,172 买盘
13:47:21 11.63 0.010 5 5,815 买盘
13:47:06 11.62 -0.020 100 116,240 卖盘
13:47:01 11.64 0.020 109 126,870 买盘
13:46:57 11.62 0.000 3 3,486 卖盘
13:46:51 11.62 0.000 25 29,096 卖盘
13:46:45 11.65 0.010 51 59,403 买盘
13:46:39 11.64 -0.020 10 11,640 买盘
13:46:27 11.66 0.020 245 284,909 买盘
13:46:24 11.64 -0.010 10 11,640 卖盘
13:46:15 11.64 0.000 10 11,640 买盘
13:46:13 11.64 -0.010 9 10,476 中性盘
13:46:05 11.66 -0.010 95 110,770 卖盘
13:46:01 11.67 0.000 14 16,338 买盘
13:45:59 11.67 0.010 157 183,204 买盘
13:45:53 11.66 0.000 1 1,166 卖盘
13:45:45 11.67 0.020 9 10,498 买盘
13:45:41 11.65 0.000 26 30,279 买盘
13:45:35 11.63 -0.010 22 25,609 卖盘
13:45:31 11.64 0.000 51 59,405 卖盘
13:45:29 11.64 0.010 19 22,116 买盘
13:45:23 11.65 0.010 220 256,284 买盘
13:45:17 11.64 0.000 3 3,492 卖盘
13:45:11 11.64 0.000 60 69,840 买盘
13:45:00 11.64 0.010 107 124,472 买盘
13:44:59 11.63 0.000 70 81,410 买盘
13:44:51 11.63 -0.010 62 72,106 卖盘
13:44:45 11.63 0.000 3 3,489 卖盘
13:44:41 11.62 0.000 134 155,708 买盘
13:44:35 11.62 0.000 3 3,486 买盘
13:44:31 11.62 0.010 99 115,038 卖盘
13:44:21 11.62 0.000 2 2,324 买盘
13:44:17 11.61 0.000 3 3,483 卖盘
13:44:11 11.60 -0.010 8 9,280 卖盘
13:44:05 11.61 0.000 34 39,469 买盘
13:44:01 11.61 0.000 241 279,801 买盘
13:43:55 11.61 0.010 18 20,889 买盘
13:43:53 11.60 -0.010 3 3,480 卖盘
13:43:47 11.60 0.000 113 131,085 卖盘
13:43:41 11.62 0.000 32 37,184 买盘
13:43:35 11.61 -0.010 168 195,462 卖盘
13:43:30 11.62 -0.020 43 49,980 卖盘
13:43:25 11.62 -0.020 91 105,788 卖盘
13:43:23 11.64 0.020 37 43,056 买盘
13:43:17 11.62 0.000 2 2,324 买盘
13:43:11 11.60 0.000 137 158,912 买盘
13:43:05 11.60 0.010 73 84,608 买盘
13:43:01 11.59 0.000 24 27,816 买盘
13:42:59 11.59 0.000 38 44,042 买盘
13:42:53 11.58 0.000 2 2,316 买盘
13:42:47 11.58 0.010 17 19,676 买盘
13:42:41 11.57 0.000 17 19,669 买盘
13:42:35 11.57 0.010 8 9,256 买盘
13:42:24 11.56 0.000 8 9,248 卖盘
13:42:17 11.56 0.000 12 13,872 卖盘
13:42:11 11.55 -0.010 2 2,310 卖盘
13:42:05 11.55 0.000 29 33,495 买盘
13:42:01 11.55 0.000 50 57,750 买盘
13:41:59 11.55 0.000 6 6,930 买盘
13:41:53 11.55 0.000 28 32,340 买盘
13:41:47 11.55 0.000 5 5,775 买盘
13:41:41 11.55 0.000 20 23,100 买盘
13:41:29 11.55 0.000 38 43,880 买盘
13:41:17 11.55 0.000 6 6,930 买盘
13:41:06 11.55 0.010 10 11,541 买盘
13:40:59 11.54 0.000 3 3,462 买盘
13:40:53 11.54 0.000 45 51,930 买盘
13:40:48 11.54 -0.010 3 3,462 买盘
13:40:41 11.53 -0.020 129 148,845 卖盘
13:40:35 11.55 0.010 3 3,465 买盘
13:40:31 11.54 -0.010 11 12,694 卖盘
13:40:24 11.55 0.000 50 57,750 卖盘
13:40:17 11.55 0.000 154 177,870 买盘
13:40:11 11.54 0.000 98 113,086 买盘
13:40:05 11.53 0.000 5 5,765 卖盘
13:39:59 11.53 0.000 3 3,459 卖盘
13:39:54 11.53 0.000 50 57,650 卖盘
13:39:47 11.54 0.010 106 122,220 买盘
13:39:36 11.53 0.000 3 3,459 买盘
13:39:30 11.53 0.000 72 83,032 卖盘
13:39:29 11.53 0.010 30 34,590 买盘
13:39:23 11.52 0.000 13 14,976 卖盘
13:39:13 11.52 -0.010 20 23,055 卖盘
13:39:05 11.54 0.010 18 20,772 买盘
13:39:00 11.53 0.000 6 6,918 卖盘
13:38:53 11.53 0.000 14 16,150 卖盘
13:38:47 11.53 0.000 14 16,133 买盘
13:38:41 11.53 0.000 3 3,459 买盘
13:38:29 11.53 0.000 4 4,612 卖盘
13:38:23 11.54 0.000 6 6,924 买盘
13:38:17 11.54 0.000 20 23,080 买盘
13:38:11 11.54 0.000 1 1,154 买盘
13:38:05 11.53 -0.010 42 48,426 卖盘
13:38:01 11.54 0.010 2 2,308 买盘
13:37:53 11.53 0.000 90 103,770 卖盘
13:37:48 11.53 -0.010 3 3,459 卖盘
13:37:43 11.54 0.000 10 11,532 买盘
13:37:29 11.54 0.000 11 12,694 卖盘
13:37:23 11.54 0.000 100 115,400 卖盘
13:37:11 11.54 -0.010 3 3,462 卖盘
13:37:05 11.54 -0.010 35 40,390 卖盘
13:36:47 11.55 0.000 15 17,315 买盘
13:36:41 11.55 0.000 7 8,085 买盘
13:36:36 11.55 0.000 1 1,155 买盘
13:36:23 11.54 -0.010 233 269,059 卖盘
13:36:17 11.55 0.000 5 5,775 卖盘
13:36:11 11.55 0.000 3 3,465 卖盘
13:36:05 11.55 0.000 14 16,170 卖盘
13:36:01 11.55 0.000 97 112,035 卖盘
13:35:53 11.55 0.000 26 30,030 卖盘
13:35:47 11.55 -0.010 8 9,240 卖盘
13:35:41 11.56 0.010 18 20,796 买盘
13:35:30 11.55 -0.010 1 1,155 卖盘
13:35:29 11.56 0.010 1 1,156 买盘
13:35:18 11.55 -0.010 5 5,775 卖盘
13:35:07 11.56 0.000 13 15,028 买盘
13:34:59 11.56 0.010 8 9,248 买盘
13:34:53 11.55 -0.010 8 9,240 卖盘
13:34:41 11.55 0.000 2 2,310 卖盘
13:34:35 11.54 -0.010 10 11,540 卖盘
13:34:23 11.54 -0.010 8 9,232 卖盘
13:33:53 11.55 0.000 19 21,945 买盘
13:33:47 11.55 0.000 2 2,310 买盘
13:33:24 11.55 -0.010 153 176,715 卖盘
13:33:18 11.56 0.000 7 8,092 卖盘
13:33:11 11.56 0.000 1 1,156 卖盘
13:33:05 11.56 0.000 9 10,404 卖盘
13:33:01 11.56 -0.010 30 34,680 卖盘
13:32:59 11.57 0.000 1 1,157 买盘
13:32:47 11.57 0.010 2 2,313 买盘
13:32:43 11.56 -0.010 23 26,588 卖盘
13:32:37 11.57 0.010 13 15,033 买盘
13:32:31 11.56 0.000 8 9,248 卖盘
13:32:23 11.56 0.000 11 12,716 卖盘
13:32:17 11.56 0.000 1 1,156 卖盘
13:32:11 11.56 0.000 19 21,964 卖盘
13:32:05 11.56 -0.010 94 108,664 卖盘
13:31:47 11.57 0.000 1 1,157 买盘
13:31:43 11.57 0.000 9 10,413 买盘
13:31:35 11.57 0.010 1 1,157 买盘
13:31:23 11.56 0.000 16 18,496 卖盘
13:31:13 11.56 -0.020 88 101,785 卖盘
13:31:06 11.58 0.010 47 54,384 买盘
13:31:01 11.57 -0.010 8 9,256 卖盘
13:30:47 11.58 0.000 8 9,264 买盘
13:30:43 11.58 0.010 4 4,632 买盘
13:30:35 11.57 0.000 12 13,884 买盘
13:30:31 11.57 0.000 30 34,710 买盘
13:30:23 11.57 0.000 2 2,314 买盘
13:30:17 11.57 0.000 6 6,942 买盘
13:30:05 11.57 0.010 17 19,666 买盘
13:30:01 11.56 0.000 91 105,196 买盘
13:29:59 11.56 0.000 34 39,304 买盘
13:29:53 11.56 0.000 20 23,120 买盘
13:29:47 11.56 0.000 9 10,404 买盘
13:29:41 11.55 -0.010 2 2,310 卖盘
13:29:31 11.56 0.010 100 115,600 买盘
13:29:23 11.55 0.000 2 2,310 卖盘
13:29:17 11.55 -0.010 18 20,790 卖盘
13:29:11 11.56 0.000 11 12,716 买盘
13:28:55 11.56 0.010 2 2,312 买盘
13:28:47 11.55 -0.010 3 3,465 卖盘
13:28:41 11.56 0.000 8 9,248 买盘
13:28:29 11.56 -0.010 82 94,796 卖盘
13:28:11 11.55 -0.010 110 127,050 卖盘
13:28:06 11.56 0.010 1 1,156 买盘
13:27:53 11.55 -0.010 18 20,798 卖盘
13:27:43 11.56 0.000 4 4,624 买盘
13:27:35 11.56 0.010 8 9,248 买盘
13:27:24 11.55 0.000 40 46,200 卖盘
13:27:17 11.55 -0.010 21 24,255 卖盘
13:27:05 11.55 0.000 1 1,155 卖盘
13:26:47 11.55 -0.010 10 11,550 卖盘
13:26:41 11.56 0.000 4 4,624 买盘
13:26:35 11.56 0.000 104 120,132 卖盘
13:26:30 11.56 0.000 45 52,020 卖盘
13:26:23 11.56 0.000 1 1,156 卖盘
13:26:11 11.56 0.000 1 1,156 卖盘
13:26:07 11.56 -0.010 1 1,156 卖盘
13:25:43 11.57 0.000 3 3,471 买盘
13:25:36 11.57 0.000 2 2,313 买盘
13:25:18 11.57 0.000 4 4,628 买盘
13:25:06 11.57 0.000 5 5,785 买盘
13:24:59 11.57 0.000 7 8,099 买盘
13:24:53 11.57 0.000 2 2,314 买盘
13:24:48 11.57 0.000 4 4,628 买盘
13:24:41 11.57 0.010 2 2,314 买盘
13:24:35 11.56 -0.010 20 23,120 卖盘
13:24:29 11.57 0.000 2 2,314 买盘
13:24:24 11.57 0.000 9 10,413 买盘
13:24:17 11.57 0.000 8 9,256 买盘
13:24:11 11.56 0.000 8 9,250 卖盘
13:24:07 11.56 0.000 4 4,624 卖盘
13:24:00 11.56 0.000 2 2,312 卖盘
13:23:59 11.56 0.000 1 1,156 卖盘
13:23:53 11.56 -0.010 1 1,156 卖盘
13:23:43 11.57 0.010 4 4,628 买盘
13:23:35 11.57 0.000 8 9,256 买盘
13:23:30 11.57 0.010 2 2,314 买盘
13:23:29 11.56 0.000 179 206,924 买盘
13:23:23 11.55 -0.010 57 65,859 卖盘
13:23:17 11.56 0.000 16 18,496 买盘
13:23:11 11.57 0.010 24 27,768 买盘
13:23:05 11.56 -0.010 34 39,312 卖盘
13:23:00 11.57 0.000 16 18,512 买盘
13:22:59 11.57 0.000 10 11,570 买盘
13:22:53 11.57 0.000 19 21,982 买盘
13:22:48 11.57 0.000 8 9,256 买盘
13:22:41 11.57 0.010 4 4,628 买盘
13:22:35 11.56 -0.010 2 2,312 卖盘
13:22:31 11.57 0.010 10 11,570 买盘
13:22:06 11.56 -0.010 2 2,312 卖盘
13:21:55 11.57 0.010 2 2,314 买盘
13:21:53 11.56 0.000 9 10,406 卖盘
13:21:47 11.56 -0.010 21 24,284 卖盘
13:21:41 11.57 0.010 6 6,942 买盘
13:21:30 11.56 0.000 30 34,680 卖盘
13:21:18 11.56 -0.010 2 2,312 卖盘
13:21:06 11.57 0.010 1 1,157 买盘
13:20:54 11.56 0.000 40 46,252 卖盘
13:20:41 11.56 0.000 65 75,141 买盘
13:20:35 11.56 0.010 2 2,312 买盘
13:20:24 11.55 -0.010 34 39,274 卖盘
13:20:11 11.56 0.000 2 2,312 买盘
13:20:06 11.56 -0.010 65 75,140 卖盘
13:19:53 11.57 0.010 14 16,197 买盘
13:19:47 11.57 0.010 2 2,314 买盘
13:19:41 11.57 0.010 4 4,628 买盘
13:19:29 11.56 0.000 17 19,652 卖盘
13:19:23 11.56 0.000 22 25,444 卖盘
13:19:17 11.57 0.010 2 2,314 买盘
13:19:11 11.57 0.000 4 4,628 买盘
13:19:05 11.57 0.000 20 23,140 买盘
13:18:47 11.56 -0.010 35 40,460 卖盘
13:18:41 11.57 0.000 2 2,314 买盘
13:18:30 11.57 0.010 39 45,088 买盘
13:18:29 11.56 -0.010 2 2,312 卖盘
13:18:23 11.57 0.000 24 27,765 买盘
13:18:17 11.57 0.010 49 56,637 买盘
13:18:11 11.56 0.000 35 40,460 卖盘
13:18:05 11.56 0.000 2 2,312 卖盘
13:18:00 11.56 0.010 18 20,803 买盘
13:17:59 11.55 0.000 3 3,465 卖盘
13:17:53 11.55 0.000 9 10,395 卖盘
13:17:47 11.55 -0.010 2 2,310 卖盘
13:17:41 11.57 0.010 5 5,785 买盘
13:17:29 11.56 0.000 54 62,424 卖盘
13:17:24 11.56 0.000 12 13,879 卖盘
13:17:18 11.56 -0.010 1 1,156 卖盘
13:17:06 11.57 0.010 1 1,157 买盘
13:17:00 11.56 -0.020 1 1,156 卖盘
13:16:59 11.58 0.010 100 115,797 买盘
13:16:53 11.57 -0.010 25 28,925 卖盘
13:16:41 11.58 0.010 3 3,474 买盘
13:16:36 11.57 0.000 3 3,471 卖盘
13:16:30 11.57 0.000 40 46,264 买盘
13:16:29 11.57 0.000 10 11,570 买盘
13:16:23 11.57 -0.010 2 2,314 买盘
13:16:06 11.58 0.000 26 30,535 卖盘
13:16:00 11.56 0.010 24 27,744 买盘
13:15:59 11.55 -0.010 12 13,866 卖盘
13:15:54 11.56 0.000 50 57,800 买盘
13:15:41 11.56 0.000 2 2,312 买盘
13:15:36 11.56 0.010 10 11,560 买盘
13:15:30 11.55 -0.010 1 1,155 卖盘
13:15:29 11.56 0.000 3 3,468 买盘
13:15:23 11.56 0.000 8 9,248 买盘
13:15:19 11.56 0.000 47 54,332 买盘
13:15:06 11.56 0.000 15 17,333 买盘
13:15:00 11.56 0.010 3 3,468 买盘
13:14:53 11.55 -0.010 7 8,091 卖盘
13:14:47 11.56 0.000 8 9,248 买盘
13:14:41 11.56 0.000 16 18,496 买盘
13:14:35 11.56 0.000 10 11,560 买盘
13:14:30 11.56 0.000 7 8,092 买盘
13:14:28 11.56 -0.010 16 18,496 买盘
13:14:17 11.57 0.000 6 6,941 买盘
13:14:11 11.55 -0.010 19 21,971 卖盘
13:14:04 11.56 -0.010 10 11,560 卖盘
13:13:53 11.57 0.000 7 8,099 买盘
13:13:47 11.57 0.000 8 9,256 买盘
13:13:41 11.57 0.000 31 35,847 买盘
13:13:35 11.57 0.000 9 10,413 买盘
13:13:30 11.57 0.010 8 9,256 买盘
13:13:29 11.56 0.000 6 6,936 买盘
13:13:23 11.56 0.000 32 36,992 卖盘
13:13:18 11.56 0.000 18 20,808 买盘
13:13:06 11.56 0.000 17 19,652 卖盘
13:13:00 11.56 0.000 27 31,215 卖盘
13:12:59 11.56 -0.010 18 20,808 卖盘
13:12:48 11.57 0.000 6 6,942 买盘
13:12:41 11.57 0.000 11 12,724 买盘
13:12:36 11.57 0.010 19 21,973 买盘
13:12:30 11.57 0.010 89 102,888 买盘
13:12:28 11.56 0.000 14 16,184 买盘
13:12:17 11.56 0.000 16 18,490 买盘
13:12:10 11.55 0.000 48 55,446 卖盘
13:12:06 11.55 0.000 37 42,745 卖盘
13:11:54 11.55 0.000 3 3,465 卖盘
13:11:46 11.56 0.000 3 3,468 卖盘
13:11:40 11.56 -0.010 17 19,659 卖盘
13:11:36 11.57 0.010 4 4,626 买盘
13:11:31 11.56 -0.010 104 120,224 卖盘
13:11:28 11.57 0.010 8 9,256 买盘
13:11:16 11.57 0.000 13 15,041 买盘
13:11:13 11.57 0.000 2 2,314 买盘
13:11:06 11.57 0.000 1 1,157 买盘
13:10:52 11.57 0.000 9 10,413 买盘
13:10:45 11.57 -0.020 146 168,923 卖盘
13:10:36 11.59 0.010 2 2,317 买盘
13:10:34 11.58 0.000 10 11,580 卖盘
13:10:24 11.58 0.000 8 9,264 卖盘
13:10:10 11.58 -0.010 7 8,106 卖盘
13:10:06 11.59 0.010 8 9,267 买盘
13:10:03 11.58 0.000 6 6,948 买盘
13:09:57 11.58 -0.010 37 42,846 卖盘
13:09:54 11.59 0.000 7 8,113 买盘
13:09:42 11.59 0.000 10 11,590 买盘
13:09:36 11.59 0.010 2 2,318 买盘
13:09:30 11.58 -0.010 2 2,316 卖盘
13:09:29 11.59 0.000 1 1,159 买盘
13:09:22 11.59 0.010 8 9,272 买盘
13:09:18 11.58 0.000 4 4,634 卖盘
13:09:10 11.58 0.000 10 11,580 卖盘
13:09:03 11.58 0.000 1 1,158 卖盘
13:08:57 11.58 0.000 2 2,316 卖盘
13:08:52 11.59 0.000 1 1,135 卖盘
13:08:46 11.59 0.000 201 232,959 卖盘
13:08:35 11.59 0.000 30 34,770 卖盘
13:08:21 11.59 0.000 2 2,318 卖盘
13:08:16 11.59 0.000 10 11,590 卖盘
13:08:11 11.59 0.000 2 2,318 卖盘
13:08:06 11.59 0.000 123 142,558 卖盘
13:08:04 11.59 -0.010 3 3,477 卖盘
13:07:59 11.60 0.000 274 317,840 卖盘
13:07:49 11.60 -0.010 1 1,160 卖盘
13:07:36 11.61 0.000 2 2,322 买盘
13:07:33 11.61 0.000 5 5,805 买盘
13:07:25 11.61 0.000 8 9,288 买盘
13:07:17 11.61 0.010 17 19,737 买盘
13:07:10 11.61 0.000 17 19,737 买盘
13:07:06 11.61 0.000 96 111,366 买盘
13:06:42 11.61 0.010 12 13,932 买盘
13:06:36 11.61 0.010 3 3,483 买盘
13:06:15 11.60 -0.010 4 4,640 卖盘
13:06:05 11.61 0.000 33 38,313 卖盘
13:06:00 11.61 -0.010 25 29,025 卖盘
13:05:37 11.62 0.000 1 1,162 买盘
13:05:33 11.62 0.010 3 3,486 买盘
13:05:27 11.61 -0.010 2 2,322 卖盘
13:05:15 11.62 0.000 5 5,810 买盘
13:05:09 11.62 0.010 6 6,972 买盘
13:04:52 11.61 0.000 2 2,322 卖盘
13:04:49 11.61 0.000 2 2,322 卖盘
13:04:36 11.61 0.000 2 2,322 买盘
13:04:24 11.61 0.000 22 25,542 卖盘
13:04:06 11.61 0.000 2 2,322 卖盘
13:03:52 11.61 0.000 2 2,322 卖盘
13:03:45 11.61 -0.010 2 2,322 卖盘
13:03:41 11.62 0.000 36 41,832 买盘
13:03:36 11.62 0.010 5 5,810 买盘
13:03:25 11.61 0.000 147 170,667 卖盘
13:03:09 11.61 -0.010 6 6,966 卖盘
13:02:54 11.62 -0.010 71 82,505 卖盘
13:02:46 11.63 0.000 92 106,996 买盘
13:02:40 11.63 0.010 74 86,007 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021