网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

历史数据下载 华创阳安(600155) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 14.68 0.010 15 22,015 中性盘
14:57:00 14.67 0.000 287 421,264 卖盘
14:56:54 14.67 0.000 112 164,304 卖盘
14:56:50 14.67 0.010 328 480,967 买盘
14:56:44 14.66 0.000 19 27,854 卖盘
14:56:42 14.66 0.000 84 123,133 买盘
14:56:36 14.66 0.000 726 1,065,310 买盘
14:56:30 14.66 0.000 943 1,382,988 卖盘
14:56:24 14.66 -0.010 181 265,399 卖盘
14:56:20 14.67 0.000 41 60,141 买盘
14:56:14 14.67 0.010 31 45,477 中性盘
14:56:12 14.66 -0.020 261 382,805 卖盘
14:56:06 14.67 0.000 67 98,276 卖盘
14:56:00 14.67 0.010 268 393,114 买盘
14:55:54 14.66 -0.010 101 148,020 中性盘
14:55:50 14.67 0.010 223 326,896 买盘
14:55:44 14.66 0.000 637 932,953 买盘
14:55:42 14.66 0.010 115 168,589 买盘
14:55:36 14.65 0.000 425 622,606 卖盘
14:55:30 14.63 -0.010 745 1,090,809 卖盘
14:55:24 14.64 0.000 178 260,569 买盘
14:55:20 14.64 0.010 77 112,663 买盘
14:55:14 14.63 0.000 144 210,672 卖盘
14:55:12 14.63 0.000 31 45,353 卖盘
14:55:06 14.62 0.000 78 114,080 卖盘
14:55:00 14.62 0.000 355 519,039 买盘
14:54:54 14.61 -0.010 9 13,145 中性盘
14:54:50 14.62 0.020 26 37,980 买盘
14:54:44 14.60 0.010 338 493,496 买盘
14:54:42 14.59 0.000 131 191,213 卖盘
14:54:36 14.59 0.000 140 204,286 卖盘
14:54:30 14.58 0.000 101 147,314 卖盘
14:54:24 14.59 0.010 49 71,481 买盘
14:54:20 14.58 0.010 183 266,884 买盘
14:54:14 14.58 0.000 76 110,826 卖盘
14:54:12 14.58 -0.010 67 97,690 卖盘
14:54:06 14.58 0.000 126 183,668 买盘
14:54:00 14.58 0.000 446 649,955 买盘
14:53:54 14.58 0.000 131 191,049 卖盘
14:53:50 14.58 0.000 136 197,708 卖盘
14:53:44 14.58 0.000 169 246,930 卖盘
14:53:42 14.58 0.000 339 494,132 买盘
14:53:36 14.58 0.010 66 96,169 买盘
14:53:30 14.56 0.000 284 413,452 卖盘
14:53:24 14.56 0.000 159 231,606 买盘
14:53:20 14.56 -0.010 1,311 1,909,202 卖盘
14:53:14 14.57 0.010 474 690,623 买盘
14:53:12 14.56 -0.010 169 246,206 卖盘
14:53:06 14.57 0.000 115 167,550 买盘
14:53:00 14.57 -0.010 556 810,112 卖盘
14:52:54 14.57 0.000 325 473,781 卖盘
14:52:50 14.57 -0.010 103 150,150 卖盘
14:52:44 14.58 0.000 84 122,451 买盘
14:52:42 14.58 0.010 26 37,908 买盘
14:52:36 14.58 0.000 177 258,014 卖盘
14:52:30 14.59 0.000 554 807,334 买盘
14:52:24 14.59 0.000 207 301,930 买盘
14:52:20 14.59 0.000 374 545,366 卖盘
14:52:18 14.59 0.000 349 509,206 卖盘
14:52:12 14.59 0.000 121 176,551 卖盘
14:52:06 14.59 0.000 81 118,179 卖盘
14:52:00 14.59 0.000 407 593,520 买盘
14:51:54 14.59 0.000 297 433,163 买盘
14:51:50 14.59 0.000 57 83,127 买盘
14:51:44 14.59 0.000 286 417,106 买盘
14:51:42 14.59 0.000 318 464,051 卖盘
14:51:36 14.60 0.010 48 70,060 买盘
14:51:30 14.60 0.000 508 741,751 卖盘
14:51:24 14.60 0.000 76 110,991 卖盘
14:51:20 14.60 -0.010 157 229,284 卖盘
14:51:18 14.61 0.000 1,740 2,540,801 卖盘
14:51:12 14.62 0.010 45 65,790 买盘
14:51:06 14.61 -0.020 192 280,552 卖盘
14:51:00 14.63 0.010 179 261,804 买盘
14:50:54 14.63 0.000 39 57,057 买盘
14:50:50 14.63 0.000 32 46,819 卖盘
14:50:44 14.64 0.010 30 43,918 买盘
14:50:42 14.63 -0.010 141 206,308 卖盘
14:50:36 14.64 0.000 1 1,464 买盘
14:50:30 14.64 0.000 353 516,793 卖盘
14:50:24 14.65 0.000 44 64,460 买盘
14:50:20 14.65 0.010 86 125,990 卖盘
14:50:18 14.64 -0.010 34 49,807 卖盘
14:50:12 14.64 0.000 187 273,850 卖盘
14:50:06 14.65 0.000 76 111,340 买盘
14:50:00 14.65 0.000 20 29,300 买盘
14:49:54 14.65 0.000 40 58,622 卖盘
14:49:50 14.65 -0.010 26 38,100 卖盘
14:49:44 14.66 0.000 20 29,308 买盘
14:49:42 14.66 0.010 22 32,231 买盘
14:49:36 14.65 0.000 34 49,810 卖盘
14:49:30 14.65 0.000 337 493,406 买盘
14:49:24 14.65 0.000 253 370,645 卖盘
14:49:20 14.65 0.000 55 80,618 卖盘
14:49:18 14.65 0.000 23 33,695 卖盘
14:49:12 14.65 0.000 71 104,065 卖盘
14:49:06 14.65 0.000 75 109,915 卖盘
14:49:00 14.65 0.000 36 52,760 卖盘
14:48:54 14.64 -0.010 90 131,829 卖盘
14:48:50 14.65 0.000 22 32,230 卖盘
14:48:44 14.65 -0.010 27 39,555 卖盘
14:48:41 14.66 0.010 128 187,604 买盘
14:48:36 14.65 0.000 13 19,045 买盘
14:48:30 14.65 0.000 34 49,810 买盘
14:48:24 14.64 -0.010 108 158,132 卖盘
14:48:20 14.65 0.000 118 172,870 买盘
14:48:18 14.65 0.000 110 161,137 卖盘
14:48:12 14.65 0.000 266 389,697 卖盘
14:48:05 14.65 -0.010 36 52,740 卖盘
14:48:00 14.65 0.000 41 60,068 卖盘
14:47:54 14.65 0.010 78 114,257 买盘
14:47:50 14.64 0.000 103 150,854 卖盘
14:47:44 14.65 0.010 119 174,318 买盘
14:47:41 14.64 0.000 27 39,718 卖盘
14:47:36 14.63 -0.010 253 370,338 卖盘
14:47:30 14.64 0.010 110 160,994 买盘
14:47:24 14.64 0.000 71 103,944 买盘
14:47:20 14.64 0.000 612 895,277 买盘
14:47:12 14.64 0.000 39 57,117 卖盘
14:47:05 14.65 0.020 34 49,782 买盘
14:47:00 14.64 -0.010 94 137,616 中性盘
14:46:54 14.64 -0.010 135 197,651 卖盘
14:46:50 14.65 0.000 94 137,625 买盘
14:46:44 14.65 0.000 101 147,965 卖盘
14:46:41 14.65 0.000 242 354,539 卖盘
14:46:36 14.65 -0.010 95 139,230 卖盘
14:46:30 14.66 -0.010 205 300,571 卖盘
14:46:24 14.66 0.000 7 10,263 卖盘
14:46:20 14.66 -0.010 208 304,953 卖盘
14:46:18 14.67 0.000 77 112,959 卖盘
14:46:13 14.67 -0.010 119 174,611 卖盘
14:46:06 14.68 0.000 60 88,051 买盘
14:46:00 14.68 0.000 8 11,744 卖盘
14:45:56 14.68 0.000 129 189,403 卖盘
14:45:50 14.68 -0.010 36 52,858 卖盘
14:45:44 14.68 -0.010 45 66,060 卖盘
14:45:42 14.69 0.010 23 33,781 买盘
14:45:36 14.69 0.000 42 61,698 买盘
14:45:30 14.70 0.000 59 86,677 买盘
14:45:20 14.70 0.000 11 16,170 买盘
14:45:18 14.70 0.000 7 10,482 卖盘
14:45:12 14.70 0.000 222 326,350 卖盘
14:45:06 14.71 0.010 1 1,471 买盘
14:45:00 14.71 0.010 30 44,105 买盘
14:44:54 14.70 0.000 8 11,760 卖盘
14:44:50 14.70 0.000 30 44,100 卖盘
14:44:44 14.70 0.000 303 445,410 卖盘
14:44:41 14.70 0.000 55 80,850 卖盘
14:44:36 14.70 0.000 7 10,290 卖盘
14:44:32 14.70 -0.010 175 257,250 卖盘
14:44:24 14.70 -0.010 6 8,824 卖盘
14:44:20 14.71 -0.010 78 114,743 卖盘
14:44:12 14.71 0.000 88 129,458 卖盘
14:44:05 14.71 0.000 590 867,890 卖盘
14:44:00 14.71 -0.010 17 25,013 卖盘
14:43:56 14.72 0.010 20 29,440 买盘
14:43:50 14.71 0.000 93 136,803 卖盘
14:43:44 14.72 0.010 14 20,603 买盘
14:43:41 14.71 0.000 140 205,970 卖盘
14:43:35 14.71 0.000 9 13,239 卖盘
14:43:31 14.71 0.000 32 47,084 卖盘
14:43:25 14.71 -0.010 10 14,710 卖盘
14:43:20 14.72 0.010 2 2,944 买盘
14:43:18 14.71 0.000 127 186,940 卖盘
14:43:12 14.72 0.000 42 61,817 买盘
14:43:05 14.72 0.000 80 117,760 买盘
14:43:00 14.72 -0.010 47 69,184 卖盘
14:42:56 14.73 0.010 127 186,997 买盘
14:42:50 14.72 0.000 135 198,720 卖盘
14:42:44 14.73 0.010 27 39,757 买盘
14:42:41 14.72 -0.010 101 148,672 卖盘
14:42:36 14.72 0.000 9 13,250 卖盘
14:42:30 14.72 -0.010 15 22,080 卖盘
14:42:19 14.73 0.000 96 141,412 卖盘
14:42:12 14.73 0.000 19 27,988 卖盘
14:42:06 14.73 0.000 34 50,082 卖盘
14:42:01 14.73 0.000 198 291,654 卖盘
14:41:56 14.73 -0.010 148 218,005 卖盘
14:41:46 14.74 0.010 2 2,947 买盘
14:41:41 14.74 0.000 11 16,214 买盘
14:41:36 14.74 0.000 25 36,855 卖盘
14:41:30 14.74 0.000 12 17,688 卖盘
14:41:25 14.74 0.000 12 17,688 卖盘
14:41:20 14.74 -0.010 43 63,382 卖盘
14:41:10 14.76 0.000 1 1,476 买盘
14:41:05 14.76 0.000 24 35,424 卖盘
14:41:00 14.76 0.000 16 23,616 卖盘
14:40:56 14.76 0.000 214 315,865 卖盘
14:40:49 14.76 0.000 208 307,008 卖盘
14:40:44 14.76 0.010 334 492,922 买盘
14:40:41 14.75 0.010 36 53,100 买盘
14:40:36 14.75 -0.010 20 29,512 卖盘
14:40:30 14.76 0.000 3 4,428 买盘
14:40:25 14.76 0.000 12 17,712 买盘
14:40:20 14.76 0.000 24 35,424 卖盘
14:40:12 14.75 0.000 16 23,601 卖盘
14:40:05 14.76 0.010 28 41,328 买盘
14:40:00 14.75 0.000 2 2,950 卖盘
14:39:56 14.75 0.000 127 187,334 买盘
14:39:50 14.76 0.000 130 191,880 买盘
14:39:46 14.76 0.000 1 1,476 买盘
14:39:41 14.76 0.010 2 2,952 买盘
14:39:35 14.75 0.010 6 8,850 卖盘
14:39:31 14.74 -0.020 14 20,643 卖盘
14:39:25 14.76 0.000 31 45,756 卖盘
14:39:20 14.76 0.010 246 362,655 买盘
14:39:12 14.74 -0.010 321 473,503 卖盘
14:39:05 14.75 -0.010 63 93,045 卖盘
14:39:01 14.76 0.000 224 330,624 买盘
14:38:58 14.76 0.000 18 26,568 卖盘
14:38:52 14.76 -0.020 6 8,856 卖盘
14:38:46 14.78 0.020 100 147,662 买盘
14:38:43 14.76 -0.010 7 10,332 卖盘
14:38:37 14.77 0.010 21 31,003 买盘
14:38:31 14.76 -0.010 144 212,558 卖盘
14:38:22 14.77 -0.010 6 8,862 买盘
14:38:13 14.78 0.020 149 220,113 买盘
14:38:05 14.78 0.020 89 131,455 买盘
14:38:01 14.76 -0.010 16 23,630 卖盘
14:37:56 14.77 0.000 18 26,586 买盘
14:37:49 14.77 0.010 39 57,603 买盘
14:37:46 14.76 -0.010 114 168,264 卖盘
14:37:41 14.76 0.000 105 155,073 卖盘
14:37:37 14.76 0.020 340 501,540 买盘
14:37:31 14.74 0.000 30 44,220 卖盘
14:37:28 14.74 -0.010 4 5,896 卖盘
14:37:19 14.74 0.000 40 58,960 买盘
14:37:12 14.74 0.000 5 7,370 卖盘
14:37:00 14.73 -0.010 53 78,092 卖盘
14:36:55 14.74 0.010 5 7,370 中性盘
14:36:49 14.75 0.000 90 132,730 买盘
14:36:41 14.73 -0.020 25 36,825 卖盘
14:36:35 14.73 -0.010 40 58,946 卖盘
14:36:30 14.73 -0.010 22 32,409 卖盘
14:36:25 14.74 0.000 15 22,110 买盘
14:36:22 14.74 0.000 21 30,954 买盘
14:36:16 14.74 0.000 19 28,006 卖盘
14:36:05 14.73 0.000 15 22,109 卖盘
14:36:01 14.73 -0.010 30 44,229 卖盘
14:35:55 14.74 0.000 17 25,058 买盘
14:35:50 14.74 0.000 34 50,116 买盘
14:35:43 14.74 -0.010 46 67,645 卖盘
14:35:37 14.75 0.010 116 171,292 买盘
14:35:31 14.74 -0.010 3 4,422 卖盘
14:35:25 14.75 0.000 5 7,375 买盘
14:35:20 14.75 0.010 10 14,748 买盘
14:35:10 14.74 -0.010 4 5,896 中性盘
14:35:05 14.75 0.000 12 17,700 买盘
14:35:01 14.75 0.000 5 7,372 买盘
14:34:55 14.75 0.000 49 72,275 买盘
14:34:49 14.75 0.000 10 14,750 买盘
14:34:42 14.75 0.000 27 39,633 卖盘
14:34:37 14.75 0.010 173 255,311 买盘
14:34:25 14.74 0.000 2 2,948 买盘
14:34:20 14.74 0.000 137 201,918 卖盘
14:34:10 14.75 0.010 37 54,575 买盘
14:34:07 14.74 0.010 69 101,706 买盘
14:34:00 14.73 0.000 55 81,015 买盘
14:33:55 14.73 0.010 77 113,405 买盘
14:33:49 14.72 0.010 11 16,188 买盘
14:33:44 14.71 0.000 21 30,891 中性盘
14:33:41 14.71 -0.020 7 10,297 卖盘
14:33:36 14.70 -0.010 15 22,058 卖盘
14:33:30 14.71 0.000 1 1,471 买盘
14:33:25 14.71 0.000 12 17,652 买盘
14:33:22 14.71 0.000 6 8,826 买盘
14:33:16 14.71 0.000 352 517,993 卖盘
14:33:12 14.71 0.000 60 88,260 卖盘
14:33:06 14.71 -0.010 56 82,431 卖盘
14:33:01 14.72 0.010 1 1,472 买盘
14:32:55 14.71 0.000 6 8,826 卖盘
14:32:49 14.70 -0.010 69 101,512 卖盘
14:32:46 14.71 0.000 116 170,636 卖盘
14:32:42 14.71 0.000 105 154,462 卖盘
14:32:36 14.71 0.000 55 80,928 卖盘
14:32:30 14.71 0.000 43 63,253 卖盘
14:32:25 14.71 -0.010 20 29,422 卖盘
14:32:19 14.71 0.000 35 51,538 卖盘
14:32:18 14.71 -0.010 49 72,104 卖盘
14:32:10 14.71 0.000 100 147,100 卖盘
14:32:08 14.71 -0.010 65 95,657 卖盘
14:32:00 14.72 0.010 41 60,150 买盘
14:31:49 14.72 0.000 15 22,080 买盘
14:31:40 14.72 0.010 24 35,328 买盘
14:31:34 14.72 0.000 28 41,216 买盘
14:31:31 14.72 0.000 101 148,876 卖盘
14:31:28 14.72 0.000 3 4,416 卖盘
14:31:20 14.72 0.000 10 14,720 卖盘
14:31:18 14.72 0.000 42 61,824 卖盘
14:31:10 14.72 0.000 10 14,720 卖盘
14:31:05 14.75 0.030 5 7,375 买盘
14:31:00 14.72 -0.020 1 1,472 卖盘
14:30:55 14.74 0.000 2 2,948 卖盘
14:30:49 14.72 0.000 10 14,720 卖盘
14:30:42 14.72 0.000 33 48,576 卖盘
14:30:34 14.72 0.000 33 48,580 卖盘
14:30:31 14.72 0.000 16 23,552 卖盘
14:30:25 14.72 0.000 10 14,720 卖盘
14:30:22 14.72 0.000 10 14,720 卖盘
14:30:14 14.72 0.000 6 8,832 卖盘
14:30:10 14.72 0.000 18 26,496 卖盘
14:30:07 14.72 -0.020 3 4,416 卖盘
14:30:00 14.75 0.010 4 5,900 买盘
14:29:55 14.74 0.010 67 98,740 买盘
14:29:52 14.73 0.000 2 2,946 卖盘
14:29:44 14.74 0.010 12 17,688 买盘
14:29:40 14.73 0.000 99 145,827 卖盘
14:29:37 14.73 0.010 2 2,946 买盘
14:29:30 14.72 -0.010 36 53,017 卖盘
14:29:25 14.73 0.000 1 1,473 卖盘
14:29:19 14.73 0.000 11 16,197 买盘
14:29:14 14.73 0.000 30 44,190 买盘
14:29:04 14.73 0.010 10 14,912 买盘
14:28:55 14.73 0.000 6 8,838 买盘
14:28:50 14.73 0.000 56 82,437 买盘
14:28:48 14.73 0.010 33 48,593 买盘
14:28:40 14.72 -0.010 3 4,416 卖盘
14:28:34 14.73 0.000 12 17,676 卖盘
14:28:32 14.73 0.000 21 30,933 卖盘
14:28:22 14.73 0.000 9 13,257 卖盘
14:28:16 14.73 0.010 195 287,235 买盘
14:28:10 14.72 0.000 33 48,577 卖盘
14:28:08 14.72 0.010 49 71,936 买盘
14:28:00 14.72 0.000 41 60,352 买盘
14:27:50 14.72 0.000 2 2,944 买盘
14:27:44 14.72 0.000 96 141,312 卖盘
14:27:40 14.72 0.000 30 44,160 卖盘
14:27:38 14.72 -0.010 12 17,675 卖盘
14:27:32 14.73 0.000 7 10,305 买盘
14:27:24 14.72 -0.010 1 1,472 卖盘
14:27:20 14.73 -0.010 23 33,879 卖盘
14:27:10 14.73 0.000 4 5,892 卖盘
14:27:01 14.73 -0.020 20 29,460 卖盘
14:26:55 14.75 -0.010 129 190,275 卖盘
14:26:50 14.76 0.000 80 118,080 卖盘
14:26:46 14.76 0.000 121 178,596 卖盘
14:26:40 14.76 -0.010 3 4,428 卖盘
14:26:34 14.77 0.000 7 10,339 卖盘
14:26:32 14.77 0.000 45 66,495 卖盘
14:26:25 14.77 0.000 218 321,986 卖盘
14:26:20 14.77 -0.010 13 19,201 卖盘
14:26:16 14.78 0.010 20 29,560 买盘
14:26:10 14.77 0.000 45 66,465 卖盘
14:26:08 14.77 0.000 4 5,908 卖盘
14:26:01 14.77 0.000 103 152,131 买盘
14:25:52 14.77 0.000 44 64,988 买盘
14:25:44 14.77 0.000 3 4,431 买盘
14:25:40 14.77 0.000 11 16,247 买盘
14:25:34 14.77 0.000 40 59,080 卖盘
14:25:32 14.77 0.000 30 44,310 买盘
14:25:25 14.77 0.000 30 44,293 买盘
14:25:22 14.77 0.010 60 88,600 买盘
14:25:16 14.76 -0.010 7 10,332 卖盘
14:25:13 14.77 0.010 4 5,905 买盘
14:25:04 14.77 0.010 8 11,816 买盘
14:25:01 14.76 -0.010 2 2,952 卖盘
14:24:56 14.77 0.000 33 48,741 卖盘
14:24:50 14.78 0.000 4 5,912 买盘
14:24:48 14.78 0.000 16 23,648 买盘
14:24:43 14.78 -0.010 41 60,598 卖盘
14:24:34 14.79 0.000 34 50,272 买盘
14:24:32 14.79 0.000 3 4,437 买盘
14:24:25 14.79 0.000 55 81,345 买盘
14:24:20 14.80 0.000 12 17,760 买盘
14:24:16 14.80 0.000 4 5,920 买盘
14:24:10 14.79 0.000 20 29,580 买盘
14:24:04 14.80 0.000 8 11,840 买盘
14:24:01 14.80 0.000 35 51,800 买盘
14:23:56 14.79 -0.010 22 32,541 卖盘
14:23:52 14.80 0.000 25 37,000 买盘
14:23:44 14.79 -0.010 63 93,177 买盘
14:23:40 14.80 0.010 64 94,698 买盘
14:23:34 14.80 0.010 10 14,800 买盘
14:23:32 14.79 -0.010 7 10,353 卖盘
14:23:26 14.80 0.010 426 630,443 买盘
14:23:20 14.79 0.000 8 11,832 买盘
14:23:10 14.79 0.010 262 387,324 买盘
14:23:04 14.78 0.010 10 14,780 卖盘
14:22:56 14.78 0.000 10 14,780 卖盘
14:22:50 14.77 0.000 13 19,204 卖盘
14:22:34 14.77 -0.020 17 25,133 卖盘
14:22:22 14.79 -0.010 31 45,857 买盘
14:22:12 14.80 -0.010 1,268 1,876,691 卖盘
14:22:04 14.82 0.000 50 74,098 卖盘
14:22:00 14.82 0.000 46 68,172 买盘
14:21:56 14.82 0.000 5 7,410 买盘
14:21:50 14.82 0.000 35 51,871 卖盘
14:21:46 14.82 0.000 18 26,676 买盘
14:21:40 14.82 0.000 54 80,009 买盘
14:21:34 14.82 0.010 1 1,482 买盘
14:21:32 14.81 0.010 19 28,139 买盘
14:21:25 14.81 0.000 132 195,492 买盘
14:21:20 14.80 0.000 10 14,800 卖盘
14:21:16 14.80 0.020 900 1,331,136 买盘
14:21:13 14.78 0.020 10 14,780 买盘
14:21:04 14.76 0.010 75 110,700 买盘
14:20:56 14.72 0.000 4 5,888 卖盘
14:20:50 14.72 0.000 38 55,936 买盘
14:20:44 14.71 -0.010 5 7,355 卖盘
14:20:40 14.72 0.010 14 20,603 中性盘
14:20:37 14.71 -0.010 51 75,052 卖盘
14:20:32 14.72 0.010 1 1,472 买盘
14:20:25 14.72 0.020 19 27,968 买盘
14:20:20 14.70 -0.010 10 14,703 卖盘
14:20:16 14.71 0.000 17 25,006 买盘
14:20:10 14.70 -0.010 72 105,891 卖盘
14:20:04 14.71 0.010 2 2,942 买盘
14:20:01 14.70 0.000 39 57,342 卖盘
14:19:58 14.70 0.000 2 2,940 卖盘
14:19:50 14.70 0.000 10 14,700 买盘
14:19:44 14.70 0.000 12 17,640 卖盘
14:19:40 14.70 0.000 18 26,460 买盘
14:19:34 14.70 0.000 51 74,945 买盘
14:19:25 14.70 0.000 20 29,400 买盘
14:19:20 14.69 0.000 3 4,407 卖盘
14:19:10 14.69 -0.010 25 36,725 中性盘
14:19:04 14.68 -0.010 38 55,784 卖盘
14:19:01 14.69 0.000 10 14,690 卖盘
14:18:56 14.69 0.010 29 42,573 买盘
14:18:50 14.68 0.000 11 16,148 买盘
14:18:44 14.68 0.000 14 20,552 买盘
14:18:40 14.68 -0.010 96 140,950 卖盘
14:18:34 14.69 0.000 37 54,368 卖盘
14:18:25 14.69 0.000 8 11,752 卖盘
14:18:20 14.69 0.000 111 162,959 买盘
14:18:16 14.69 0.010 2 2,938 买盘
14:18:13 14.68 -0.010 2 2,937 卖盘
14:18:04 14.69 -0.010 193 283,520 卖盘
14:18:01 14.70 0.000 9 13,230 中性盘
14:17:56 14.70 0.000 35 51,450 买盘
14:17:50 14.70 0.010 7 10,290 买盘
14:17:44 14.69 -0.010 13 19,097 卖盘
14:17:40 14.70 0.010 5 7,350 买盘
14:17:34 14.70 0.010 2 2,940 买盘
14:17:32 14.69 -0.010 9 13,225 卖盘
14:17:25 14.70 0.000 52 76,440 买盘
14:17:20 14.70 0.000 7 10,290 买盘
14:17:16 14.70 -0.010 33 48,523 卖盘
14:17:10 14.71 0.010 2 2,942 卖盘
14:17:04 14.71 0.000 30 44,108 买盘
14:17:01 14.71 0.010 20 29,405 买盘
14:16:58 14.70 0.000 55 80,850 卖盘
14:16:50 14.70 -0.010 5 7,350 卖盘
14:16:44 14.70 0.000 61 89,670 卖盘
14:16:40 14.70 0.000 2 2,940 卖盘
14:16:34 14.70 0.000 2 2,940 卖盘
14:16:28 14.70 0.000 9 13,230 卖盘
14:16:20 14.70 -0.020 1 1,470 卖盘
14:16:16 14.72 0.020 8 11,772 买盘
14:16:13 14.70 0.000 5 7,350 卖盘
14:16:04 14.71 0.000 85 125,035 卖盘
14:16:01 14.71 0.000 12 17,652 买盘
14:15:56 14.70 0.000 65 95,550 卖盘
14:15:50 14.70 0.000 231 339,570 买盘
14:15:44 14.70 0.010 1 1,470 买盘
14:15:40 14.69 -0.010 13 19,097 卖盘
14:15:37 14.70 -0.030 475 698,922 卖盘
14:15:32 14.73 0.000 17 25,041 买盘
14:15:25 14.73 0.000 18 26,530 卖盘
14:15:20 14.73 0.000 1 1,473 卖盘
14:15:16 14.73 0.000 100 147,300 卖盘
14:15:10 14.74 0.000 47 69,278 买盘
14:15:06 14.74 0.000 45 66,330 卖盘
14:14:50 14.74 0.000 61 89,914 卖盘
14:14:44 14.75 0.010 2 2,950 买盘
14:14:40 14.74 -0.010 18 26,532 卖盘
14:14:34 14.75 0.010 220 324,500 买盘
14:14:25 14.74 0.010 46 67,761 买盘
14:14:22 14.73 0.000 144 212,130 卖盘
14:14:16 14.73 0.000 1 1,473 卖盘
14:14:10 14.73 0.000 20 29,460 卖盘
14:14:06 14.73 0.000 29 42,703 买盘
14:14:01 14.73 0.000 5 7,363 买盘
14:13:56 14.73 0.000 5 7,365 买盘
14:13:50 14.75 0.020 8 11,800 买盘
14:13:44 14.71 -0.020 3 4,413 卖盘
14:13:40 14.73 0.000 10 14,730 买盘
14:13:37 14.73 0.000 2 2,946 买盘
14:13:30 14.71 0.010 19 27,957 卖盘
14:13:20 14.70 0.000 19 27,937 卖盘
14:13:10 14.70 -0.010 1 1,470 卖盘
14:13:04 14.70 0.000 14 20,580 卖盘
14:13:01 14.70 0.000 114 167,714 卖盘
14:12:54 14.71 0.010 64 94,083 买盘
14:12:50 14.70 0.000 1 1,470 买盘
14:12:44 14.70 0.020 308 452,554 中性盘
14:12:37 14.68 0.000 5 7,340 卖盘
14:12:32 14.68 0.000 164 240,752 买盘
14:12:25 14.68 0.010 182 266,995 买盘
14:12:20 14.65 -0.020 302 442,725 卖盘
14:12:18 14.67 0.010 3 4,401 买盘
14:12:12 14.65 -0.010 148 216,821 卖盘
14:12:06 14.65 -0.010 712 1,043,281 卖盘
14:12:01 14.66 0.010 105 153,896 买盘
14:11:56 14.66 0.000 98 143,636 买盘
14:11:50 14.66 0.010 77 112,821 买盘
14:11:44 14.65 -0.010 97 142,166 卖盘
14:11:42 14.66 0.000 91 133,380 买盘
14:11:36 14.66 -0.020 86 126,117 卖盘
14:11:32 14.68 0.000 53 77,804 买盘
14:11:25 14.70 0.000 184 270,480 卖盘
14:11:20 14.70 0.000 228 335,169 卖盘
14:11:18 14.70 -0.010 141 207,290 卖盘
14:11:12 14.71 0.000 54 79,448 卖盘
14:11:06 14.71 -0.020 111 163,332 卖盘
14:11:01 14.73 0.010 16 23,557 买盘
14:10:56 14.73 0.000 41 60,394 卖盘
14:10:50 14.73 0.000 57 83,961 卖盘
14:10:44 14.73 0.000 6 8,838 卖盘
14:10:42 14.73 0.000 9 13,257 卖盘
14:10:36 14.74 0.000 9 13,266 卖盘
14:10:30 14.75 0.000 64 94,397 卖盘
14:10:25 14.75 0.000 4 5,900 卖盘
14:10:20 14.75 -0.010 29 42,775 卖盘
14:10:18 14.76 0.000 6 8,851 买盘
14:10:10 14.75 -0.010 3 4,425 卖盘
14:10:06 14.77 0.010 10 14,770 买盘
14:10:00 14.76 0.000 5 7,380 卖盘
14:09:54 14.76 0.000 30 44,280 卖盘
14:09:50 14.76 -0.010 6 8,856 卖盘
14:09:42 14.77 0.000 138 203,826 卖盘
14:09:36 14.79 0.010 13 19,221 买盘
14:09:30 14.79 0.010 81 119,739 买盘
14:09:24 14.79 0.010 75 110,872 买盘
14:09:20 14.78 -0.010 43 63,554 卖盘
14:09:10 14.79 0.010 5 7,395 买盘
14:09:08 14.78 0.000 9 13,302 卖盘
14:09:01 14.78 0.000 9 13,302 卖盘
14:08:54 14.78 -0.010 6 8,868 卖盘
14:08:50 14.79 0.000 2 2,958 买盘
14:08:42 14.79 0.000 1 1,479 中性盘
14:08:30 14.78 0.000 86 127,128 卖盘
14:08:24 14.78 -0.010 50 73,900 卖盘
14:08:20 14.79 0.000 19 28,092 买盘
14:08:18 14.79 0.010 7 10,353 买盘
14:08:12 14.78 -0.010 13 19,214 卖盘
14:08:06 14.79 0.000 1 1,479 买盘
14:07:54 14.79 0.000 14 20,711 卖盘
14:07:50 14.79 0.010 12 17,749 中性盘
14:07:44 14.79 0.010 7 10,353 买盘
14:07:42 14.78 -0.010 5 7,390 卖盘
14:07:36 14.79 0.000 59 87,215 卖盘
14:07:30 14.79 -0.010 23 34,017 卖盘
14:07:24 14.79 0.000 50 73,950 卖盘
14:07:12 14.79 -0.010 3 4,437 卖盘
14:07:06 14.79 0.000 5 7,395 卖盘
14:07:00 14.79 0.000 41 60,639 买盘
14:06:54 14.78 -0.010 20 29,566 卖盘
14:06:50 14.79 0.000 125 184,875 卖盘
14:06:44 14.79 0.010 61 90,219 买盘
14:06:42 14.78 -0.010 11 16,258 卖盘
14:06:30 14.79 -0.010 15 22,185 卖盘
14:06:24 14.80 0.000 55 81,360 买盘
14:06:12 14.79 0.000 5 7,395 卖盘
14:06:08 14.79 -0.010 38 56,218 卖盘
14:05:54 14.79 -0.020 40 59,185 卖盘
14:05:50 14.81 0.000 68 100,653 买盘
14:05:44 14.81 -0.010 20 29,620 买盘
14:05:42 14.82 0.010 30 44,456 买盘
14:05:36 14.81 0.010 1 1,481 中性盘
14:05:30 14.80 -0.010 66 97,723 卖盘
14:05:24 14.81 0.000 15 22,217 卖盘
14:05:20 14.81 0.000 1 1,481 卖盘
14:05:18 14.81 -0.010 111 164,491 卖盘
14:05:12 14.81 -0.010 5 7,406 卖盘
14:05:06 14.81 -0.010 20 29,620 卖盘
14:05:01 14.82 0.000 67 99,289 买盘
14:04:54 14.82 0.010 3 4,446 买盘
14:04:44 14.82 0.020 23 34,086 买盘
14:04:42 14.80 -0.010 31 45,914 卖盘
14:04:36 14.82 0.000 62 91,773 买盘
14:04:30 14.82 0.010 33 48,904 买盘
14:04:24 14.81 0.000 4 5,924 卖盘
14:04:20 14.81 0.000 10 14,809 买盘
14:04:18 14.81 0.010 55 81,455 买盘
14:04:12 14.80 0.000 4 5,920 买盘
14:04:06 14.80 0.000 6 8,880 买盘
14:04:00 14.80 0.000 23 34,040 买盘
14:03:54 14.80 0.000 28 41,414 买盘
14:03:50 14.80 0.000 8 11,835 买盘
14:03:44 14.80 0.000 3 4,440 买盘
14:03:42 14.80 0.000 9 13,320 买盘
14:03:30 14.79 0.000 8 11,827 买盘
14:03:24 14.79 0.000 61 90,219 卖盘
14:03:20 14.79 0.000 175 258,825 买盘
14:03:13 14.79 0.000 1 1,479 买盘
14:03:08 14.79 0.010 5 7,395 买盘
14:03:01 14.78 -0.010 21 31,038 卖盘
14:02:44 14.78 0.000 20 29,560 买盘
14:02:42 14.78 0.000 2 2,956 买盘
14:02:36 14.78 0.000 3 4,432 买盘
14:02:30 14.78 0.000 1 1,478 买盘
14:02:20 14.78 -0.010 10 14,778 中性盘
14:02:18 14.79 0.010 203 300,187 买盘
14:02:12 14.78 0.000 5 7,390 卖盘
14:02:06 14.78 0.020 144 212,832 买盘
14:02:00 14.78 0.000 8 11,824 买盘
14:01:54 14.78 0.000 3 4,434 买盘
14:01:50 14.78 0.010 23 33,984 买盘
14:01:44 14.78 0.000 1 1,478 买盘
14:01:42 14.78 0.010 3 4,434 买盘
14:01:36 14.77 0.000 4 5,908 卖盘
14:01:24 14.76 0.000 3 4,430 卖盘
14:01:12 14.76 -0.010 6 8,861 卖盘
14:01:08 14.77 0.010 48 70,856 买盘
14:01:00 14.76 0.000 2 2,952 卖盘
14:00:54 14.76 0.000 59 87,084 卖盘
14:00:44 14.76 0.000 10 14,760 卖盘
14:00:36 14.75 0.000 1 1,475 卖盘
14:00:30 14.75 0.000 111 163,725 卖盘
14:00:24 14.75 -0.010 31 45,725 卖盘
14:00:20 14.76 0.010 72 106,202 买盘
14:00:12 14.75 0.000 25 36,875 卖盘
14:00:08 14.75 0.000 143 210,925 卖盘
14:00:00 14.76 0.000 12 17,712 买盘
13:59:54 14.76 0.000 59 87,084 卖盘
13:59:50 14.76 0.000 5 7,380 卖盘
13:59:44 14.76 0.000 3 4,428 卖盘
13:59:37 14.76 -0.010 34 50,215 卖盘
13:59:30 14.77 0.000 3 4,431 卖盘
13:59:24 14.77 0.000 10 14,771 卖盘
13:59:20 14.77 0.000 6 8,862 卖盘
13:59:18 14.77 -0.010 3 4,431 卖盘
13:59:13 14.78 0.000 5 7,390 卖盘
13:59:06 14.78 0.000 3 4,434 卖盘
13:59:00 14.78 0.020 79 116,691 买盘
13:58:54 14.76 -0.010 53 78,278 卖盘
13:58:50 14.77 0.010 5 7,385 买盘
13:58:48 14.76 0.000 60 88,570 卖盘
13:58:42 14.77 0.000 2 2,954 买盘
13:58:36 14.77 -0.010 71 104,891 卖盘
13:58:30 14.78 0.010 40 59,120 买盘
13:58:24 14.78 0.000 1 1,478 买盘
13:58:20 14.78 0.010 18 26,604 买盘
13:58:18 14.77 0.000 1 1,477 卖盘
13:58:13 14.77 0.000 4 5,908 卖盘
13:58:07 14.77 -0.010 22 32,505 卖盘
13:58:00 14.78 0.010 24 35,473 卖盘
13:57:54 14.77 0.000 2 2,954 卖盘
13:57:50 14.77 0.000 16 23,637 卖盘
13:57:44 14.78 0.000 67 99,026 买盘
13:57:42 14.78 0.010 20 29,560 买盘
13:57:37 14.77 -0.010 4 5,908 卖盘
13:57:32 14.78 0.000 12 17,736 买盘
13:57:20 14.78 0.000 45 66,494 买盘
13:57:18 14.78 0.010 3 4,434 买盘
13:57:05 14.78 0.010 49 72,422 买盘
13:57:01 14.77 0.000 2 2,954 卖盘
13:56:54 14.77 0.000 8 11,816 买盘
13:56:50 14.77 0.000 230 339,710 买盘
13:56:44 14.77 0.000 21 31,017 买盘
13:56:36 14.77 0.000 51 75,313 卖盘
13:56:30 14.78 0.000 3 4,434 买盘
13:56:06 14.78 0.020 117 172,782 买盘
13:56:01 14.76 0.010 17 25,089 买盘
13:55:50 14.75 0.010 6 8,850 买盘
13:55:48 14.74 0.000 5 7,370 卖盘
13:55:41 14.75 0.010 16 23,594 买盘
13:55:37 14.74 -0.010 84 123,816 卖盘
13:55:31 14.75 0.010 4 5,900 买盘
13:55:25 14.74 -0.020 4 5,897 卖盘
13:55:20 14.76 0.020 97 142,989 买盘
13:55:11 14.74 0.000 10 14,740 卖盘
13:55:06 14.74 0.000 198 291,670 买盘
13:55:00 14.74 0.000 24 35,356 买盘
13:54:54 14.74 0.000 25 36,868 卖盘
13:54:49 14.74 0.000 43 63,382 买盘
13:54:41 14.74 0.000 12 17,688 买盘
13:54:37 14.74 0.000 40 58,960 卖盘
13:54:31 14.74 -0.010 16 23,585 卖盘
13:54:25 14.75 0.010 2 2,950 买盘
13:54:19 14.74 0.000 16 23,584 卖盘
13:54:13 14.74 -0.030 10 14,740 卖盘
13:54:06 14.74 -0.030 634 935,301 卖盘
13:54:01 14.77 0.000 82 121,121 卖盘
13:53:58 14.77 -0.010 7 10,339 卖盘
13:53:49 14.78 -0.010 206 304,561 卖盘
13:53:46 14.79 0.000 5 7,395 卖盘
13:53:41 14.79 -0.010 34 50,287 卖盘
13:53:34 14.80 0.010 127 187,915 买盘
13:53:31 14.79 0.000 77 113,884 卖盘
13:53:25 14.79 0.010 8 11,832 买盘
13:53:19 14.78 -0.010 33 48,774 卖盘
13:53:16 14.79 0.000 4 5,916 卖盘
13:53:11 14.79 -0.010 247 365,439 卖盘
13:53:04 14.80 0.000 35 51,800 卖盘
13:53:01 14.80 0.000 21 31,087 卖盘
13:52:55 14.81 0.010 21 31,097 买盘
13:52:49 14.81 0.000 27 39,987 卖盘
13:52:46 14.81 0.000 5 7,406 卖盘
13:52:42 14.81 0.000 7 10,368 卖盘
13:52:34 14.81 0.000 10 14,814 卖盘
13:52:32 14.81 -0.010 3 4,443 卖盘
13:52:28 14.82 0.000 20 29,640 买盘
13:52:20 14.82 -0.010 70 103,750 卖盘
13:52:16 14.83 0.000 29 43,006 买盘
13:52:10 14.82 0.000 44 65,208 卖盘
13:52:08 14.82 -0.010 89 131,905 卖盘
13:52:01 14.83 0.000 61 90,412 买盘
13:51:54 14.82 -0.010 5 7,410 卖盘
13:51:49 14.83 0.010 33 48,939 买盘
13:51:46 14.82 -0.010 6 8,892 中性盘
13:51:42 14.82 0.000 428 634,296 卖盘
13:51:34 14.83 0.010 85 125,990 买盘
13:51:32 14.82 0.000 40 59,280 买盘
13:51:25 14.82 0.000 150 222,300 卖盘
13:51:22 14.82 -0.010 34 50,398 卖盘
13:51:10 14.82 -0.010 72 106,704 卖盘
13:51:08 14.83 0.000 4 5,932 买盘
13:51:01 14.83 0.000 45 66,753 卖盘
13:50:55 14.83 0.010 17 25,211 卖盘
13:50:44 14.83 0.010 12 17,796 买盘
13:50:34 14.82 0.000 41 60,763 卖盘
13:50:32 14.82 0.000 6 8,892 卖盘
13:50:25 14.82 0.000 1 1,482 卖盘
13:50:20 14.81 0.000 138 204,500 卖盘
13:50:13 14.81 0.000 42 62,202 卖盘
13:50:08 14.81 0.000 102 151,062 卖盘
13:49:56 14.81 0.000 8 11,852 卖盘
13:49:50 14.81 -0.010 2 2,962 卖盘
13:49:46 14.82 0.000 28 41,496 买盘
13:49:40 14.82 0.010 29 42,995 中性盘
13:49:38 14.81 -0.010 3 4,445 卖盘
13:49:32 14.82 0.000 17 25,194 买盘
13:49:16 14.82 0.010 92 136,342 买盘
13:49:10 14.82 0.010 29 42,978 买盘
13:49:04 14.81 0.000 23 34,063 卖盘
13:49:01 14.81 -0.010 6 8,886 卖盘
13:48:56 14.81 0.000 3 4,443 卖盘
13:48:52 14.81 0.000 52 77,012 卖盘
13:48:46 14.81 0.000 4 5,924 卖盘
13:48:40 14.81 0.010 6 8,886 卖盘
13:48:38 14.80 -0.010 50 74,017 卖盘
13:48:32 14.81 0.000 33 48,865 买盘
13:48:20 14.81 0.000 5 7,405 买盘
13:48:16 14.81 0.010 28 41,468 买盘
13:48:10 14.80 -0.010 4 5,921 卖盘
13:48:04 14.81 0.000 4 5,924 买盘
13:48:01 14.81 0.000 46 68,127 卖盘
13:47:56 14.82 0.010 15 22,225 买盘
13:47:50 14.81 -0.010 6 8,886 卖盘
13:47:44 14.81 0.000 5 7,405 卖盘
13:47:38 14.81 0.000 1 1,481 中性盘
13:47:32 14.81 0.000 10 14,810 买盘
13:47:25 14.82 0.010 305 451,531 买盘
13:47:20 14.81 -0.010 6 8,891 卖盘
13:47:16 14.82 0.000 86 127,446 买盘
13:47:10 14.82 0.000 19 28,158 买盘
13:47:04 14.82 0.000 5 7,410 卖盘
13:47:01 14.82 0.000 50 74,100 卖盘
13:46:56 14.82 0.000 6 8,892 卖盘
13:46:50 14.81 0.000 88 130,328 卖盘
13:46:44 14.81 0.000 6 8,891 卖盘
13:46:34 14.81 -0.020 13 19,253 卖盘
13:46:32 14.83 0.020 10 14,818 买盘
13:46:25 14.82 0.000 22 32,624 卖盘
13:46:20 14.83 0.000 30 44,472 买盘
13:46:16 14.83 0.000 113 167,678 卖盘
13:46:10 14.83 -0.010 18 26,699 卖盘
13:46:08 14.84 0.010 131 194,277 买盘
13:46:02 14.83 0.000 68 100,864 卖盘
13:45:56 14.84 0.000 27 40,068 卖盘
13:45:50 14.84 -0.010 8 11,873 卖盘
13:45:44 14.85 -0.010 22 32,690 卖盘
13:45:40 14.86 0.000 41 60,926 买盘
13:45:34 14.86 0.010 70 104,020 卖盘
13:45:32 14.85 -0.010 807 1,198,821 卖盘
13:45:25 14.86 -0.010 23 34,178 卖盘
13:45:20 14.86 -0.010 35 52,012 卖盘
13:45:16 14.87 0.010 75 111,483 买盘
13:45:10 14.86 0.000 8 11,888 卖盘
13:45:04 14.86 -0.010 71 105,569 卖盘
13:45:01 14.87 0.000 22 32,714 买盘
13:44:56 14.87 0.010 20 29,735 中性盘
13:44:50 14.88 0.000 54 80,352 卖盘
13:44:44 14.89 0.000 26 38,714 买盘
13:44:40 14.89 0.000 174 259,064 买盘
13:44:34 14.89 0.000 71 105,722 卖盘
13:44:32 14.89 -0.010 30 44,695 卖盘
13:44:25 14.89 -0.010 137 204,048 卖盘
13:44:20 14.91 0.000 253 377,070 买盘
13:44:16 14.91 0.010 50 74,530 买盘
13:44:10 14.91 0.000 54 80,514 买盘
13:44:04 14.90 -0.010 120 178,876 卖盘
13:44:01 14.91 0.000 47 70,045 买盘
13:43:56 14.90 0.000 77 114,730 买盘
13:43:50 14.90 0.000 132 196,666 买盘
13:43:44 14.90 0.010 173 257,685 买盘
13:43:40 14.89 -0.010 101 150,465 卖盘
13:43:34 14.89 0.000 159 236,907 卖盘
13:43:32 14.89 -0.010 41 61,088 卖盘
13:43:25 14.89 -0.010 31 46,189 卖盘
13:43:20 14.89 0.000 20 29,780 卖盘
13:43:16 14.89 0.000 5 7,445 卖盘
13:43:10 14.89 0.000 70 104,212 买盘
13:43:04 14.88 0.000 30 44,640 卖盘
13:43:01 14.88 -0.010 221 328,742 卖盘
13:42:58 14.89 0.020 306 455,363 买盘
13:42:50 14.87 0.000 2 2,974 卖盘
13:42:44 14.85 0.000 3 4,455 卖盘
13:42:40 14.85 0.000 26 38,610 卖盘
13:42:34 14.84 -0.010 13 19,292 卖盘
13:42:32 14.85 0.010 69 102,408 买盘
13:42:25 14.84 0.000 56 83,104 买盘
13:42:20 14.84 -0.020 9 13,356 卖盘
13:42:16 14.86 0.020 138 204,951 买盘
13:42:10 14.85 0.000 177 262,965 买盘
13:42:04 14.85 0.000 17 25,245 卖盘
13:42:01 14.85 -0.010 24 35,644 卖盘
13:41:56 14.87 0.000 18 26,766 买盘
13:41:50 14.86 -0.010 70 104,096 卖盘
13:41:44 14.88 0.000 53 78,844 买盘
13:41:40 14.88 0.000 120 178,555 买盘
13:41:34 14.89 0.010 53 78,914 买盘
13:41:32 14.88 -0.020 36 53,571 卖盘
13:41:25 14.89 -0.010 93 138,522 卖盘
13:41:20 14.89 0.000 175 260,578 卖盘
13:41:16 14.89 -0.010 823 1,226,150 卖盘
13:41:10 14.89 -0.010 142 211,538 卖盘
13:41:04 14.90 0.000 139 207,090 买盘
13:41:01 14.90 0.000 156 232,399 买盘
13:40:58 14.90 0.000 40 59,588 买盘
13:40:50 14.90 0.000 21 31,291 卖盘
13:40:44 14.89 -0.010 59 87,858 买盘
13:40:40 14.90 0.010 99 147,503 买盘
13:40:34 14.88 0.000 2 2,976 卖盘
13:40:32 14.88 -0.010 65 96,780 卖盘
13:40:25 14.89 0.010 445 662,491 买盘
13:40:20 14.88 0.010 164 244,022 买盘
13:40:16 14.87 -0.010 68 101,182 卖盘
13:40:10 14.88 0.010 74 110,093 买盘
13:40:04 14.86 -0.010 25 37,169 卖盘
13:40:01 14.87 -0.010 235 349,494 中性盘
13:39:56 14.86 -0.010 114 169,464 卖盘
13:39:50 14.86 0.000 35 52,000 买盘
13:39:44 14.84 -0.030 45 66,826 卖盘
13:39:40 14.87 0.010 245 364,016 买盘
13:39:34 14.87 0.000 236 350,706 买盘
13:39:32 14.87 0.000 15 22,305 买盘
13:39:25 14.87 0.000 36 53,537 卖盘
13:39:20 14.87 0.010 42 62,454 卖盘
13:39:16 14.86 0.000 30 44,580 卖盘
13:39:10 14.87 0.010 348 517,450 买盘
13:39:04 14.86 0.000 118 175,348 卖盘
13:39:01 14.86 0.010 165 245,216 买盘
13:38:56 14.86 0.000 37 54,978 买盘
13:38:50 14.86 -0.010 17 25,262 卖盘
13:38:44 14.86 0.010 37 54,982 买盘
13:38:40 14.85 -0.010 27 40,095 卖盘
13:38:34 14.86 0.020 79 117,302 买盘
13:38:32 14.84 0.000 308 457,326 卖盘
13:38:25 14.84 0.000 201 298,319 卖盘
13:38:20 14.84 0.010 129 191,368 买盘
13:38:16 14.83 0.000 63 93,442 卖盘
13:38:10 14.84 0.000 238 353,093 买盘
13:38:04 14.83 0.000 210 311,430 买盘
13:38:01 14.83 -0.010 68 100,847 卖盘
13:37:56 14.82 -0.010 34 50,396 卖盘
13:37:50 14.81 -0.010 9 13,333 中性盘
13:37:44 14.80 0.000 113 167,238 买盘
13:37:40 14.80 0.000 90 133,150 买盘
13:37:34 14.79 -0.010 84 124,310 卖盘
13:37:32 14.80 0.000 77 113,960 买盘
13:37:25 14.79 0.010 39 57,681 买盘
13:37:20 14.78 0.000 61 90,159 卖盘
13:37:16 14.78 0.000 206 304,469 卖盘
13:37:10 14.77 0.000 12 17,733 卖盘
13:37:08 14.77 0.000 77 113,784 卖盘
13:37:01 14.77 0.000 31 45,794 买盘
13:36:56 14.77 0.000 21 31,017 买盘
13:36:50 14.78 0.030 24 35,472 买盘
13:36:44 14.77 -0.010 152 224,593 卖盘
13:36:40 14.78 0.010 37 54,686 买盘
13:36:34 14.77 -0.010 68 100,468 中性盘
13:36:32 14.78 0.010 85 125,556 买盘
13:36:26 14.77 0.000 68 100,436 买盘
13:36:20 14.77 0.000 104 153,589 买盘
13:36:16 14.77 0.020 108 159,463 买盘
13:36:10 14.76 0.010 16 23,616 买盘
13:36:04 14.75 0.000 2 2,950 卖盘
13:36:01 14.75 0.020 1,233 1,817,598 买盘
13:35:56 14.73 0.010 10 14,730 买盘
13:35:50 14.72 0.000 28 41,216 卖盘
13:35:44 14.73 0.000 61 89,853 买盘
13:35:40 14.73 0.000 490 721,408 卖盘
13:35:34 14.73 0.000 38 55,970 买盘
13:35:32 14.73 0.010 52 76,593 买盘
13:35:28 14.72 -0.010 17 25,036 卖盘
13:35:20 14.73 0.000 36 53,028 买盘
13:35:16 14.73 0.000 1 1,473 买盘
13:35:10 14.72 -0.010 2 2,944 中性盘
13:35:04 14.72 0.000 5 7,360 买盘
13:35:01 14.72 0.010 1 1,472 买盘
13:34:56 14.73 0.000 30 44,190 买盘
13:34:50 14.71 0.000 39 57,575 买盘
13:34:46 14.71 -0.010 461 678,013 卖盘
13:34:40 14.72 -0.010 50 73,600 卖盘
13:34:32 14.73 0.000 37 54,698 买盘
13:34:25 14.73 0.010 13 19,145 买盘
13:34:22 14.72 -0.010 8 11,776 卖盘
13:34:16 14.73 0.010 100 147,300 买盘
13:34:04 14.72 0.010 132 194,301 买盘
13:33:56 14.72 0.010 43 63,293 买盘
13:33:50 14.71 -0.010 4 5,884 卖盘
13:33:44 14.73 0.010 26 38,292 买盘
13:33:34 14.72 0.010 14 20,608 买盘
13:33:32 14.71 -0.010 3 4,413 卖盘
13:33:25 14.72 0.000 53 78,016 卖盘
13:33:20 14.72 0.000 91 133,952 卖盘
13:33:16 14.72 0.000 5 7,360 卖盘
13:33:13 14.72 0.000 12 17,664 卖盘
13:33:08 14.72 -0.010 8 11,780 卖盘
13:33:01 14.73 0.010 16 23,565 买盘
13:32:56 14.73 0.000 25 36,815 买盘
13:32:50 14.73 0.000 96 141,408 买盘
13:32:46 14.73 0.000 30 44,190 买盘
13:32:40 14.73 0.000 71 104,583 买盘
13:32:30 14.73 0.000 197 290,181 卖盘
13:32:25 14.73 0.000 1 1,473 卖盘
13:32:20 14.73 0.000 8 11,784 买盘
13:32:16 14.73 0.000 26 38,296 买盘
13:32:10 14.74 0.010 8 11,792 买盘
13:32:04 14.74 0.000 31 45,677 买盘
13:32:01 14.74 0.000 5 7,370 买盘
13:31:58 14.74 0.000 16 23,580 买盘
13:31:50 14.74 0.000 4 5,896 买盘
13:31:46 14.74 0.000 7 10,318 买盘
13:31:40 14.74 0.000 10 14,732 买盘
13:31:34 14.72 -0.010 103 151,603 卖盘
13:31:32 14.73 -0.010 8 11,784 卖盘
13:31:20 14.72 0.000 2 2,944 买盘
13:31:16 14.72 -0.020 181 266,437 卖盘
13:31:13 14.74 0.010 20 29,475 买盘
13:31:04 14.73 -0.010 65 95,745 卖盘
13:31:01 14.74 0.010 3 4,422 买盘
13:30:56 14.73 0.000 20 29,460 买盘
13:30:50 14.73 0.010 47 69,226 买盘
13:30:44 14.72 0.000 28 41,216 卖盘
13:30:42 14.72 0.000 52 76,546 卖盘
13:30:38 14.72 0.000 21 30,912 卖盘
13:30:32 14.72 0.000 10 14,720 卖盘
13:30:20 14.72 -0.010 45 66,240 卖盘
13:30:16 14.73 0.010 10 14,730 买盘
13:30:12 14.72 -0.010 44 64,748 中性盘
13:30:04 14.73 0.020 6 8,837 买盘
13:30:01 14.71 -0.010 7 10,297 卖盘
13:29:56 14.73 0.000 151 222,324 买盘
13:29:52 14.73 0.000 41 60,393 买盘
13:29:44 14.73 0.000 113 166,444 卖盘
13:29:40 14.73 -0.010 24 35,362 卖盘
13:29:36 14.74 0.000 79 116,440 买盘
13:29:32 14.74 0.010 79 116,446 买盘
13:29:25 14.74 0.010 36 53,064 买盘
13:29:20 14.74 0.000 11 16,210 买盘
13:29:16 14.74 0.000 78 114,963 买盘
13:29:10 14.74 0.000 14 20,632 买盘
13:29:06 14.73 -0.020 39 57,518 卖盘
13:29:01 14.75 0.000 117 172,500 买盘
13:28:56 14.75 0.000 183 269,925 买盘
13:28:50 14.75 0.000 13 19,175 买盘
13:28:44 14.75 -0.010 47 69,350 卖盘
13:28:42 14.76 0.000 5 7,380 买盘
13:28:36 14.75 0.010 53 78,018 买盘
13:28:30 14.75 0.000 147 216,805 买盘
13:28:25 14.75 0.010 10 14,750 买盘
13:28:20 14.74 -0.010 15 22,110 卖盘
13:28:16 14.75 0.020 480 707,803 买盘
13:28:10 14.73 0.000 7 10,311 卖盘
13:28:04 14.73 0.000 59 86,897 买盘
13:28:00 14.73 0.000 87 128,121 买盘
13:27:56 14.73 0.000 19 27,987 买盘
13:27:50 14.73 0.000 20 29,460 买盘
13:27:44 14.73 0.000 7 10,305 买盘
13:27:34 14.73 0.020 8 11,778 买盘
13:27:30 14.70 -0.010 10 14,702 卖盘
13:27:24 14.70 0.010 13 19,110 买盘
13:27:20 14.69 -0.010 42 61,698 卖盘
13:27:18 14.70 0.000 70 102,900 买盘
13:27:10 14.70 0.000 105 154,345 买盘
13:27:06 14.70 0.010 112 164,529 买盘
13:27:00 14.68 -0.010 4 5,872 卖盘
13:26:54 14.69 0.000 4 5,876 买盘
13:26:50 14.69 -0.010 39 57,291 卖盘
13:26:44 14.70 0.000 1 1,470 买盘
13:26:42 14.70 0.010 70 102,862 买盘
13:26:34 14.70 0.010 21 30,870 买盘
13:26:24 14.70 0.010 75 110,196 买盘
13:26:18 14.69 -0.010 4 5,876 卖盘
13:26:12 14.70 0.010 1 1,470 买盘
13:26:06 14.69 0.000 1 1,469 买盘
13:26:00 14.69 0.020 9 13,213 买盘
13:25:50 14.68 0.010 16 23,488 买盘
13:25:44 14.68 0.010 1 1,468 买盘
13:25:36 14.68 0.000 13 19,084 买盘
13:25:30 14.68 -0.010 12 17,626 卖盘
13:25:25 14.69 0.010 6 8,810 买盘
13:25:20 14.68 -0.010 37 54,316 卖盘
13:25:16 14.69 0.010 21 30,829 买盘
13:25:12 14.68 -0.010 3 4,404 卖盘
13:25:06 14.68 0.000 17 24,959 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019