网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

历史数据下载 华创阳安(600155) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 11.75 0.000 22 25,830 买盘
14:56:55 11.75 0.000 105 123,374 买盘
14:56:45 11.76 -0.010 1 1,176 中性盘
14:56:43 11.77 0.000 9 10,586 买盘
14:56:37 11.77 0.020 98 115,254 买盘
14:56:30 11.76 0.000 37 43,512 买盘
14:56:27 11.76 0.000 28 32,906 买盘
14:56:23 11.76 0.010 36 42,327 买盘
14:56:15 11.76 0.000 2 2,352 卖盘
14:56:13 11.76 0.010 50 58,811 买盘
14:56:06 11.76 -0.010 29 34,094 买盘
14:56:01 11.77 0.000 136 159,840 买盘
14:55:57 11.77 0.020 56 65,912 卖盘
14:55:51 11.75 -0.020 109 127,926 卖盘
14:55:45 11.78 0.010 41 48,275 买盘
14:55:43 11.77 0.020 4 4,708 买盘
14:55:37 11.76 0.000 18 21,170 卖盘
14:55:30 11.78 0.010 306 359,916 买盘
14:55:25 11.79 0.010 20 23,568 买盘
14:55:21 11.78 -0.010 24 28,278 卖盘
14:55:18 11.79 0.000 19 22,401 买盘
14:55:12 11.79 0.000 23 27,115 买盘
14:55:09 11.79 0.010 12 14,129 买盘
14:55:03 11.78 -0.010 15 17,672 卖盘
14:54:55 11.79 0.000 2 2,358 买盘
14:54:51 11.79 -0.010 31 36,549 卖盘
14:54:45 11.80 0.010 16 18,870 买盘
14:54:43 11.79 0.000 8 9,432 买盘
14:54:39 11.79 0.000 5 5,895 买盘
14:54:31 11.76 -0.020 83 97,632 卖盘
14:54:25 11.78 0.000 8 9,424 买盘
14:54:21 11.78 0.010 21 24,712 买盘
14:54:15 11.77 0.000 9 10,593 买盘
14:54:12 11.77 0.010 18 21,603 买盘
14:54:06 11.76 0.010 1 1,176 买盘
14:54:00 11.76 0.000 7 8,232 买盘
14:53:55 11.76 0.000 4 4,704 买盘
14:53:53 11.76 0.000 183 214,785 卖盘
14:53:45 11.76 -0.010 11 12,946 卖盘
14:53:43 11.77 0.000 6 7,062 买盘
14:53:37 11.77 0.000 30 35,310 卖盘
14:53:31 11.77 0.010 328 386,017 买盘
14:53:27 11.76 0.000 120 141,128 卖盘
14:53:21 11.76 -0.010 406 477,456 卖盘
14:53:15 11.76 -0.010 19 22,344 卖盘
14:53:13 11.77 0.010 2 2,354 买盘
14:53:07 11.76 0.000 3 3,528 卖盘
14:53:03 11.76 0.000 61 71,786 卖盘
14:52:57 11.76 0.000 10 11,760 卖盘
14:52:51 11.76 -0.010 271 318,698 卖盘
14:52:45 11.77 0.000 280 329,560 买盘
14:52:42 11.77 0.000 51 59,993 买盘
14:52:36 11.76 -0.010 241 283,417 卖盘
14:52:31 11.76 -0.010 45 52,920 卖盘
14:52:27 11.77 0.000 2 2,354 买盘
14:52:21 11.77 0.010 2 2,354 买盘
14:52:15 11.76 0.000 18 21,168 买盘
14:52:13 11.76 0.010 12 14,112 买盘
14:52:07 11.73 -0.020 91 106,873 卖盘
14:52:00 11.75 0.010 4 4,700 买盘
14:51:55 11.75 0.000 7 8,225 买盘
14:51:51 11.75 0.000 22 25,850 买盘
14:51:45 11.75 -0.010 1 1,175 卖盘
14:51:43 11.76 0.010 90 105,690 中性盘
14:51:37 11.75 -0.020 1 1,175 卖盘
14:51:30 11.77 0.000 32 37,664 买盘
14:51:27 11.77 0.000 43 50,611 卖盘
14:51:24 11.77 -0.010 5 5,887 卖盘
14:51:18 11.78 0.000 19 22,375 买盘
14:51:09 11.78 0.030 2 2,356 买盘
14:51:03 11.75 -0.030 403 473,687 卖盘
14:50:57 11.78 0.010 1 1,178 买盘
14:50:54 11.77 0.000 47 55,361 卖盘
14:50:45 11.77 0.000 1 1,177 买盘
14:50:36 11.77 0.000 1 1,177 买盘
14:50:30 11.78 0.000 40 47,100 买盘
14:50:27 11.78 -0.010 7 8,246 中性盘
14:50:21 11.78 -0.010 26 30,646 卖盘
14:50:15 11.79 0.000 67 78,946 买盘
14:50:12 11.79 0.020 123 144,800 买盘
14:50:06 11.77 0.000 67 78,872 卖盘
14:50:01 11.78 0.010 692 814,767 买盘
14:49:51 11.78 0.010 3 3,533 买盘
14:49:45 11.79 0.000 1 1,179 买盘
14:49:42 11.79 0.000 6 7,074 买盘
14:49:37 11.79 0.000 1 1,179 买盘
14:49:31 11.79 0.000 2 2,358 买盘
14:49:27 11.79 0.000 1 1,179 买盘
14:49:21 11.78 -0.010 18 21,212 卖盘
14:49:15 11.79 0.010 2 2,358 买盘
14:49:12 11.78 -0.010 14 16,492 卖盘
14:49:03 11.79 0.000 1 1,179 买盘
14:48:57 11.79 0.020 36 42,393 买盘
14:48:54 11.77 -0.010 22 25,894 卖盘
14:48:45 11.78 0.000 7 8,248 卖盘
14:48:42 11.78 0.000 13 15,314 买盘
14:48:37 11.77 -0.010 30 35,310 卖盘
14:48:30 11.78 0.000 46 54,143 买盘
14:48:27 11.78 0.010 63 74,214 买盘
14:48:15 11.76 -0.010 9 10,592 卖盘
14:48:13 11.77 -0.010 20 23,540 买盘
14:48:07 11.78 0.010 42 49,400 买盘
14:48:01 11.77 0.000 7 8,239 卖盘
14:47:55 11.77 0.000 133 156,541 卖盘
14:47:45 11.77 -0.010 1 1,177 卖盘
14:47:43 11.78 0.020 36 42,350 买盘
14:47:37 11.76 0.000 547 643,272 买盘
14:47:31 11.76 0.000 23 27,048 买盘
14:47:15 11.76 -0.010 59 69,389 卖盘
14:47:07 11.77 0.000 113 133,105 卖盘
14:47:00 11.78 0.010 6 7,067 买盘
14:46:57 11.77 -0.010 466 548,946 卖盘
14:46:51 11.78 0.000 14 16,492 卖盘
14:46:45 11.78 0.000 7 8,246 卖盘
14:46:43 11.78 0.000 2 2,356 卖盘
14:46:37 11.79 0.010 129 151,987 买盘
14:46:31 11.78 0.000 58 68,324 卖盘
14:46:25 11.78 0.000 9 10,602 卖盘
14:46:21 11.78 -0.020 9 10,602 卖盘
14:46:15 11.78 -0.020 21 24,743 卖盘
14:46:09 11.80 0.020 6 7,075 买盘
14:46:03 11.78 -0.010 1 1,178 卖盘
14:45:57 11.79 0.000 73 86,067 买盘
14:45:51 11.79 -0.010 6 7,074 卖盘
14:45:45 11.80 0.000 1 1,180 买盘
14:45:37 11.79 -0.010 91 107,289 卖盘
14:45:31 11.80 0.000 30 35,380 买盘
14:45:27 11.80 0.000 2 2,360 买盘
14:45:21 11.80 0.000 60 70,790 买盘
14:45:19 11.80 0.000 1 1,180 买盘
14:45:13 11.80 0.000 11 12,980 买盘
14:45:07 11.80 0.000 22 25,955 买盘
14:45:01 11.80 0.010 8 9,440 买盘
14:44:57 11.79 0.000 20 23,580 卖盘
14:44:45 11.80 0.010 2 2,360 买盘
14:44:43 11.79 0.000 51 60,124 买盘
14:44:37 11.78 -0.010 48 56,544 卖盘
14:44:27 11.79 0.000 1 1,179 买盘
14:44:21 11.79 0.010 6 7,074 买盘
14:44:15 11.79 0.000 1 1,179 买盘
14:44:03 11.79 0.010 6 7,074 买盘
14:43:55 11.79 0.000 3 3,537 卖盘
14:43:51 11.79 0.000 8 9,432 卖盘
14:43:49 11.79 -0.010 30 35,370 卖盘
14:43:43 11.80 0.000 3 3,540 买盘
14:43:30 11.80 -0.010 92 108,768 卖盘
14:43:18 11.81 0.000 2 2,362 买盘
14:43:06 11.81 0.000 6 7,086 买盘
14:43:03 11.81 0.000 1 1,181 买盘
14:42:55 11.80 0.000 20 23,600 卖盘
14:42:51 11.80 0.000 142 167,359 买盘
14:42:45 11.80 0.010 5 5,900 买盘
14:42:43 11.79 0.000 10 11,790 卖盘
14:42:31 11.79 -0.010 20 23,580 卖盘
14:42:25 11.80 0.010 6 7,080 买盘
14:42:15 11.79 0.000 9 10,611 卖盘
14:42:06 11.79 -0.010 30 35,370 卖盘
14:42:03 11.80 0.000 4 4,720 买盘
14:41:57 11.80 0.000 10 12,001 卖盘
14:41:51 11.80 0.000 4 4,921 卖盘
14:41:45 11.80 0.000 8 9,441 卖盘
14:41:43 11.80 0.000 14 16,520 卖盘
14:41:39 11.80 -0.010 24 28,320 卖盘
14:41:31 11.80 0.000 4 4,720 卖盘
14:41:25 11.80 0.000 6 7,080 卖盘
14:41:21 11.80 -0.010 40 46,666 卖盘
14:41:15 11.81 -0.010 2 2,362 卖盘
14:41:13 11.82 0.000 2 2,364 买盘
14:41:06 11.81 0.000 52 61,778 买盘
14:40:55 11.81 0.020 23 27,149 买盘
14:40:51 11.79 -0.010 50 58,950 卖盘
14:40:45 11.80 0.000 40 47,200 买盘
14:40:42 11.80 0.000 9 10,620 买盘
14:40:39 11.80 0.000 6 7,080 买盘
14:40:33 11.80 0.000 9 10,620 买盘
14:40:27 11.80 0.000 58 68,440 买盘
14:40:15 11.80 0.000 6 7,080 买盘
14:40:13 11.80 0.010 35 41,249 买盘
14:40:09 11.79 0.000 20 23,580 买盘
14:40:00 11.79 0.000 10 11,790 买盘
14:39:57 11.79 0.010 5 5,895 买盘
14:39:51 11.78 -0.010 150 176,710 卖盘
14:39:48 11.79 0.000 15 17,682 买盘
14:39:42 11.79 0.010 43 50,697 买盘
14:39:37 11.78 0.000 116 136,658 卖盘
14:39:30 11.78 0.000 15 17,682 卖盘
14:39:27 11.78 0.000 12 14,136 卖盘
14:39:21 11.78 0.000 44 51,832 卖盘
14:39:15 11.78 0.000 1 1,178 卖盘
14:39:13 11.78 0.000 267 314,530 卖盘
14:39:06 11.78 0.000 33 38,874 卖盘
14:39:01 11.79 0.000 26 30,633 买盘
14:38:55 11.79 0.030 71 83,606 买盘
14:38:51 11.76 -0.010 107 125,839 卖盘
14:38:45 11.77 0.000 35 41,195 买盘
14:38:43 11.77 0.000 10 11,770 买盘
14:38:36 11.78 0.010 8 9,422 买盘
14:38:31 11.77 -0.010 12 14,124 卖盘
14:38:27 11.78 0.020 84 98,669 买盘
14:38:21 11.76 0.000 2 2,352 中性盘
14:38:15 11.78 0.050 2 2,356 买盘
14:38:13 11.73 -0.020 179 210,259 卖盘
14:38:07 11.74 -0.060 1,138 1,342,746 卖盘
14:38:01 11.74 0.000 10 11,740 买盘
14:37:55 11.74 -0.020 14 16,436 卖盘
14:37:51 11.76 0.020 44 51,664 买盘
14:37:45 11.76 0.000 19 22,344 买盘
14:37:36 11.74 -0.020 85 99,868 卖盘
14:37:31 11.75 -0.020 20 23,534 卖盘
14:37:25 11.75 0.000 23 27,025 买盘
14:37:21 11.75 0.000 17 19,975 买盘
14:37:15 11.74 -0.010 22 25,828 卖盘
14:37:12 11.75 0.000 2 2,350 买盘
14:37:06 11.75 0.000 2 2,350 买盘
14:37:00 11.75 0.000 3 3,523 买盘
14:36:51 11.73 -0.020 50 58,675 卖盘
14:36:45 11.74 -0.010 1 1,174 中性盘
14:36:43 11.75 0.020 155 182,111 买盘
14:36:36 11.74 0.000 3 3,522 卖盘
14:36:31 11.73 0.000 81 95,013 卖盘
14:36:25 11.73 -0.020 31 36,384 卖盘
14:36:21 11.75 0.000 8 9,406 卖盘
14:36:15 11.76 0.020 1 1,176 买盘
14:36:12 11.74 -0.010 8 9,392 卖盘
14:36:07 11.76 0.010 18 21,135 买盘
14:36:01 11.75 0.020 467 548,306 买盘
14:35:55 11.73 0.000 27 31,657 买盘
14:35:51 11.73 0.010 7 8,206 买盘
14:35:45 11.72 0.000 167 195,724 买盘
14:35:43 11.72 -0.010 69 80,870 卖盘
14:35:37 11.73 0.000 9 10,557 买盘
14:35:31 11.73 0.010 28 32,838 买盘
14:35:27 11.72 0.000 57 66,806 卖盘
14:35:21 11.72 -0.010 103 120,746 卖盘
14:35:15 11.72 -0.010 2 2,344 卖盘
14:35:12 11.73 0.010 150 175,822 买盘
14:35:09 11.72 0.000 20 23,440 卖盘
14:35:01 11.74 0.020 32 37,510 买盘
14:34:55 11.72 0.000 144 168,782 卖盘
14:34:45 11.72 -0.010 256 300,155 卖盘
14:34:42 11.73 -0.010 10 11,730 卖盘
14:34:36 11.74 0.000 133 156,149 卖盘
14:34:30 11.74 0.000 44 51,656 卖盘
14:34:25 11.73 -0.010 21 24,641 中性盘
14:34:21 11.74 0.010 190 222,966 买盘
14:34:15 11.74 0.020 153 179,622 买盘
14:34:12 11.72 -0.010 196 229,777 卖盘
14:34:06 11.75 0.000 39 45,818 买盘
14:34:01 11.75 -0.010 36 42,300 卖盘
14:33:55 11.75 0.000 28 32,900 卖盘
14:33:51 11.75 -0.010 1 1,175 卖盘
14:33:45 11.75 -0.010 43 50,525 卖盘
14:33:31 11.76 0.000 49 57,624 卖盘
14:33:25 11.76 0.000 29 34,104 卖盘
14:33:21 11.76 -0.010 9 10,584 卖盘
14:33:15 11.77 -0.010 168 197,830 卖盘
14:33:13 11.78 0.010 60 70,680 买盘
14:33:06 11.77 -0.010 31 36,487 卖盘
14:33:03 11.78 0.000 77 90,643 买盘
14:32:55 11.78 0.000 38 44,764 卖盘
14:32:51 11.78 0.000 40 47,120 卖盘
14:32:49 11.78 0.000 9 10,602 卖盘
14:32:39 11.78 -0.010 26 30,628 卖盘
14:32:33 11.79 0.010 10 11,790 买盘
14:32:25 11.78 -0.010 2 2,357 卖盘
14:32:21 11.79 0.000 14 16,500 卖盘
14:32:15 11.79 0.000 1 1,179 买盘
14:32:13 11.79 -0.010 22 25,938 卖盘
14:32:07 11.79 0.000 18 21,222 买盘
14:32:01 11.79 0.000 23 27,117 卖盘
14:31:57 11.79 0.000 1 1,179 卖盘
14:31:51 11.79 0.000 99 116,721 卖盘
14:31:37 11.79 0.000 35 41,265 卖盘
14:31:33 11.79 -0.010 41 48,345 卖盘
14:31:21 11.80 0.000 5 5,900 买盘
14:31:19 11.80 0.000 1 1,180 买盘
14:31:12 11.80 0.000 6 7,079 买盘
14:31:03 11.80 0.000 1 1,180 买盘
14:30:57 11.80 0.000 18 21,240 买盘
14:30:51 11.80 0.020 1 1,180 买盘
14:30:45 11.80 0.000 33 38,940 买盘
14:30:42 11.80 0.020 81 95,528 买盘
14:30:39 11.78 -0.010 51 60,086 卖盘
14:30:31 11.78 0.000 10 11,780 卖盘
14:30:25 11.78 -0.010 31 36,518 卖盘
14:30:21 11.79 0.010 34 40,086 买盘
14:30:15 11.78 -0.020 4 4,714 卖盘
14:30:12 11.80 0.000 36 42,451 买盘
14:30:09 11.80 0.000 83 97,871 买盘
14:30:01 11.80 0.000 91 107,390 卖盘
14:29:55 11.80 0.000 75 88,500 卖盘
14:29:51 11.80 0.000 62 73,160 卖盘
14:29:45 11.81 0.000 41 48,385 买盘
14:29:39 11.81 0.000 1 1,181 买盘
14:29:30 11.81 0.000 21 24,803 卖盘
14:29:27 11.81 0.010 1 1,547 买盘
14:29:21 11.81 0.000 1 1,181 卖盘
14:29:15 11.81 0.000 83 98,023 卖盘
14:29:01 11.81 -0.020 50 59,050 卖盘
14:28:55 11.81 0.000 94 111,072 卖盘
14:28:45 11.82 0.000 36 42,552 买盘
14:28:43 11.82 0.000 3 3,546 买盘
14:28:33 11.82 0.010 259 306,280 买盘
14:28:25 11.81 0.000 3 3,543 卖盘
14:28:21 11.81 0.000 10 11,810 卖盘
14:28:15 11.81 -0.010 191 225,591 卖盘
14:28:13 11.82 0.000 1 1,182 买盘
14:28:07 11.82 -0.010 65 76,830 卖盘
14:28:03 11.83 0.010 1 1,183 买盘
14:27:39 11.82 0.000 44 52,008 卖盘
14:27:33 11.82 -0.010 2 2,364 卖盘
14:27:27 11.83 0.010 11 13,014 中性盘
14:27:18 11.82 -0.020 19 22,471 卖盘
14:27:06 11.83 -0.020 1 1,183 卖盘
14:27:01 11.83 -0.020 9 10,659 卖盘
14:26:55 11.85 0.000 8 9,480 买盘
14:26:51 11.85 0.020 43 50,875 买盘
14:26:45 11.83 0.000 4 4,732 买盘
14:26:43 11.83 0.010 2 2,366 买盘
14:26:37 11.82 0.010 68 80,376 买盘
14:26:33 11.81 -0.010 5 5,905 卖盘
14:26:27 11.82 0.010 1 1,182 买盘
14:26:21 11.81 -0.010 34 40,154 卖盘
14:26:15 11.82 0.000 1 1,182 买盘
14:26:13 11.82 0.000 5 5,910 买盘
14:26:01 11.81 0.000 10 11,814 卖盘
14:25:57 11.81 0.000 49 57,869 买盘
14:25:45 11.81 0.000 10 11,810 买盘
14:25:36 11.81 0.000 64 75,584 卖盘
14:25:31 11.82 0.010 5 5,910 买盘
14:25:25 11.81 0.000 26 30,706 卖盘
14:25:19 11.81 -0.010 3 3,544 卖盘
14:25:01 11.81 0.000 20 23,620 卖盘
14:24:55 11.81 -0.010 17 20,077 卖盘
14:24:45 11.81 0.000 30 35,430 卖盘
14:24:43 11.81 0.000 15 17,715 卖盘
14:24:37 11.80 -0.010 18 21,256 卖盘
14:24:33 11.81 -0.010 35 41,336 卖盘
14:24:25 11.82 0.010 1 1,182 买盘
14:24:21 11.81 0.000 11 12,992 卖盘
14:24:15 11.82 -0.010 24 28,368 卖盘
14:24:13 11.83 0.000 30 35,490 卖盘
14:24:09 11.83 -0.020 4 4,732 卖盘
14:24:01 11.85 0.010 6 7,109 买盘
14:23:57 11.84 0.020 25 29,593 买盘
14:23:51 11.83 0.010 17 20,109 买盘
14:23:45 11.81 0.000 4 4,724 卖盘
14:23:39 11.81 0.000 22 25,982 卖盘
14:23:31 11.80 -0.010 24 28,343 卖盘
14:23:21 11.81 0.000 5 5,903 买盘
14:23:15 11.81 0.000 8 9,448 买盘
14:23:13 11.81 0.010 3 3,543 买盘
14:23:07 11.81 0.000 1 1,181 买盘
14:23:01 11.81 0.000 14 16,534 买盘
14:22:57 11.81 0.000 5 5,905 买盘
14:22:51 11.81 0.000 106 125,186 卖盘
14:22:45 11.81 0.000 1 1,181 卖盘
14:22:43 11.81 0.000 12 14,172 卖盘
14:22:37 11.81 -0.010 16 18,896 卖盘
14:22:33 11.82 0.000 19 22,458 买盘
14:22:25 11.82 0.000 25 29,550 买盘
14:22:21 11.82 0.000 1 1,182 买盘
14:22:18 11.82 0.000 5 5,910 买盘
14:22:13 11.82 0.000 37 43,734 卖盘
14:22:07 11.84 0.010 1 1,184 买盘
14:21:55 11.83 0.000 6 7,098 卖盘
14:21:51 11.83 0.010 18 21,294 买盘
14:21:45 11.82 0.000 1 1,182 卖盘
14:21:43 11.82 0.000 170 201,090 卖盘
14:21:39 11.82 0.000 7 8,274 卖盘
14:21:31 11.83 0.000 20 23,660 买盘
14:21:27 11.83 0.000 28 33,124 买盘
14:21:21 11.83 0.000 1 1,183 买盘
14:21:15 11.82 0.000 5 5,910 卖盘
14:21:13 11.82 -0.010 30 35,460 卖盘
14:21:07 11.83 0.010 2 2,365 买盘
14:21:01 11.82 0.000 12 14,184 买盘
14:20:55 11.82 0.000 4 4,728 买盘
14:20:51 11.82 0.000 3 3,546 买盘
14:20:48 11.82 -0.010 7 8,274 卖盘
14:20:43 11.83 0.010 3 3,549 买盘
14:20:39 11.82 0.000 1 1,182 卖盘
14:20:33 11.82 -0.040 27 31,923 卖盘
14:20:27 11.86 0.000 2 2,372 买盘
14:20:21 11.82 0.000 19 22,458 买盘
14:20:15 11.82 0.000 26 30,722 买盘
14:20:13 11.82 0.000 6 7,092 买盘
14:20:07 11.81 -0.010 3 3,543 卖盘
14:20:01 11.82 0.020 10 11,820 买盘
14:19:55 11.82 0.010 2 2,364 买盘
14:19:51 11.81 0.000 16 18,896 买盘
14:19:45 11.82 0.020 30 35,460 买盘
14:19:43 11.80 -0.020 22 25,964 中性盘
14:19:37 11.81 0.010 33 38,949 买盘
14:19:31 11.81 0.010 7 8,262 中性盘
14:19:25 11.82 0.000 83 98,106 买盘
14:19:21 11.82 0.010 43 50,824 买盘
14:19:15 11.82 0.020 69 81,448 买盘
14:19:13 11.80 0.000 300 354,000 卖盘
14:19:07 11.81 0.000 9 10,629 买盘
14:19:01 11.81 0.000 2 2,362 买盘
14:18:57 11.81 -0.010 11 12,991 买盘
14:18:51 11.82 0.000 23 27,178 买盘
14:18:45 11.81 0.000 143 168,883 卖盘
14:18:43 11.81 0.000 81 95,670 卖盘
14:18:37 11.82 0.010 30 35,443 买盘
14:18:31 11.81 -0.010 210 248,010 卖盘
14:18:25 11.82 -0.010 6 7,092 卖盘
14:18:21 11.83 0.010 6 7,098 买盘
14:18:15 11.83 0.000 15 17,734 买盘
14:18:13 11.83 0.000 3 3,549 买盘
14:18:07 11.84 0.010 4 4,736 买盘
14:18:00 11.82 -0.010 213 251,801 卖盘
14:17:55 11.82 -0.010 103 121,799 卖盘
14:17:51 11.83 0.000 13 15,379 买盘
14:17:49 11.83 0.010 9 10,647 买盘
14:17:43 11.82 -0.010 1 1,182 卖盘
14:17:39 11.83 0.000 19 22,467 买盘
14:17:31 11.82 0.000 6 7,092 卖盘
14:17:21 11.82 -0.010 13 15,366 卖盘
14:17:09 11.83 0.000 1 1,183 买盘
14:17:01 11.83 0.000 15 17,745 买盘
14:16:55 11.83 0.000 31 36,654 买盘
14:16:51 11.83 0.000 152 179,716 买盘
14:16:49 11.83 0.010 20 23,660 买盘
14:16:43 11.82 0.000 17 20,109 卖盘
14:16:37 11.82 -0.010 6 7,092 卖盘
14:16:31 11.82 -0.010 5 5,910 卖盘
14:16:25 11.82 0.000 55 65,010 卖盘
14:16:21 11.82 0.000 12 14,184 卖盘
14:16:15 11.84 0.000 63 74,642 卖盘
14:16:13 11.84 -0.010 351 415,584 卖盘
14:16:07 11.85 0.000 44 52,140 买盘
14:16:01 11.86 0.000 1 1,186 买盘
14:15:57 11.86 0.000 10 11,860 买盘
14:15:49 11.86 0.010 1 1,186 买盘
14:15:43 11.85 0.000 7 8,295 卖盘
14:15:39 11.85 -0.010 342 405,270 卖盘
14:15:25 11.86 0.000 9 10,670 买盘
14:15:15 11.85 0.000 30 35,550 卖盘
14:15:13 11.85 -0.010 3 3,555 卖盘
14:15:07 11.86 0.000 2 2,372 买盘
14:15:03 11.86 0.010 35 41,510 买盘
14:14:55 11.85 0.000 11 13,035 中性盘
14:14:49 11.85 0.000 24 28,440 卖盘
14:14:43 11.85 0.010 6 7,110 买盘
14:14:37 11.85 0.000 22 26,070 买盘
14:14:31 11.85 -0.010 2 2,370 买盘
14:14:25 11.86 0.010 8 9,476 买盘
14:14:15 11.85 0.000 4 4,740 买盘
14:14:07 11.84 0.000 26 30,809 卖盘
14:14:01 11.85 0.000 6 7,110 买盘
14:13:55 11.85 0.000 19 22,515 买盘
14:13:51 11.85 -0.010 20 23,709 卖盘
14:13:49 11.86 0.010 18 21,348 买盘
14:13:43 11.85 0.000 12 14,214 买盘
14:13:39 11.85 0.000 17 20,133 买盘
14:13:33 11.85 0.010 20 23,696 买盘
14:13:21 11.84 0.000 14 16,567 中性盘
14:13:15 11.85 0.000 3 3,554 买盘
14:13:09 11.85 0.020 1 1,185 买盘
14:13:01 11.84 0.000 4 4,739 卖盘
14:12:55 11.84 0.000 4 4,736 卖盘
14:12:51 11.84 -0.010 24 28,416 卖盘
14:12:49 11.85 0.010 1 1,185 买盘
14:12:43 11.84 -0.010 3 3,552 卖盘
14:12:37 11.85 -0.010 40 47,400 卖盘
14:12:33 11.86 0.020 5 5,930 买盘
14:12:25 11.84 -0.010 17 20,128 卖盘
14:12:21 11.85 0.000 10 11,850 中性盘
14:12:15 11.84 -0.010 7 8,293 卖盘
14:12:01 11.84 0.000 42 49,768 中性盘
14:11:55 11.84 0.000 17 20,128 卖盘
14:11:51 11.84 0.000 39 46,176 卖盘
14:11:49 11.84 0.000 6 7,104 卖盘
14:11:43 11.84 0.010 27 31,974 中性盘
14:11:37 11.84 0.000 4 4,736 卖盘
14:11:31 11.85 0.000 10 11,850 买盘
14:11:25 11.85 0.010 6 7,110 买盘
14:11:09 11.84 -0.020 1 1,184 卖盘
14:11:03 11.86 0.010 84 99,548 买盘
14:10:55 11.85 0.010 24 28,440 卖盘
14:10:49 11.84 0.000 2 2,368 卖盘
14:10:43 11.84 0.000 2 2,368 卖盘
14:10:37 11.84 -0.020 40 47,367 卖盘
14:10:31 11.86 0.020 21 24,906 买盘
14:10:25 11.85 0.000 8 9,486 卖盘
14:10:21 11.85 -0.010 64 75,838 卖盘
14:10:15 11.85 0.000 8 9,480 买盘
14:10:13 11.85 0.020 249 294,640 买盘
14:10:07 11.82 0.000 7 8,278 卖盘
14:10:01 11.82 0.000 6 7,092 卖盘
14:09:55 11.82 0.000 50 59,100 卖盘
14:09:51 11.82 0.000 6 7,092 卖盘
14:09:45 11.83 0.000 2 2,366 买盘
14:09:43 11.83 0.000 34 40,222 卖盘
14:09:37 11.83 0.010 3 3,549 中性盘
14:09:31 11.82 0.000 1 1,182 卖盘
14:09:25 11.83 -0.020 3 3,549 卖盘
14:09:21 11.85 0.000 4 4,736 买盘
14:09:19 11.85 0.020 8 9,480 买盘
14:09:07 11.83 -0.010 69 81,647 卖盘
14:09:03 11.84 0.010 3 3,552 买盘
14:08:55 11.83 0.000 9 10,647 卖盘
14:08:51 11.83 -0.020 350 414,050 卖盘
14:08:49 11.85 0.010 139 164,156 买盘
14:08:39 11.84 0.000 12 14,208 卖盘
14:08:31 11.84 0.000 7 8,288 卖盘
14:08:25 11.84 0.000 3 3,555 卖盘
14:08:21 11.84 -0.010 6 7,104 卖盘
14:08:15 11.85 -0.010 5 5,925 买盘
14:08:13 11.86 0.000 175 207,550 卖盘
14:08:07 11.86 0.000 40 47,440 卖盘
14:08:01 11.87 0.000 30 35,584 买盘
14:07:57 11.87 0.010 10 11,870 买盘
14:07:51 11.86 0.000 10 11,860 卖盘
14:07:45 11.86 -0.010 24 28,464 中性盘
14:07:33 11.87 -0.010 10 11,870 中性盘
14:07:25 11.86 -0.020 10 11,876 中性盘
14:07:21 11.88 0.000 73 86,724 买盘
14:07:15 11.86 -0.010 5 5,932 买盘
14:07:13 11.87 0.000 19 22,552 买盘
14:07:07 11.84 0.000 24 28,416 卖盘
14:07:03 11.84 -0.030 4 4,739 卖盘
14:06:55 11.87 0.000 17 20,179 买盘
14:06:51 11.87 0.000 9 10,683 买盘
14:06:45 11.84 -0.040 9 10,656 卖盘
14:06:43 11.88 0.010 118 139,983 买盘
14:06:39 11.87 0.030 5 5,935 买盘
14:06:25 11.84 -0.030 29 34,342 卖盘
14:06:21 11.87 -0.010 38 45,069 中性盘
14:06:15 11.87 0.010 115 136,330 买盘
14:06:13 11.86 0.020 28 33,174 买盘
14:06:06 11.84 0.000 31 36,731 卖盘
14:06:01 11.84 0.000 85 101,066 卖盘
14:05:55 11.84 0.000 15 17,760 卖盘
14:05:51 11.84 -0.010 50 59,200 卖盘
14:05:45 11.85 0.000 10 11,850 卖盘
14:05:43 11.85 0.000 1 1,185 卖盘
14:05:39 11.85 0.010 3 3,555 卖盘
14:05:31 11.84 -0.010 8 9,472 卖盘
14:05:25 11.85 0.000 80 94,441 卖盘
14:05:21 11.85 -0.010 29 34,026 卖盘
14:05:15 11.85 -0.010 10 11,850 卖盘
14:05:07 11.85 0.000 1 1,185 卖盘
14:05:01 11.85 0.000 28 33,180 卖盘
14:04:55 11.85 0.000 0 427 卖盘
14:04:51 11.85 -0.010 65 77,025 卖盘
14:04:45 11.86 0.000 49 58,114 卖盘
14:04:37 11.86 0.000 6 7,116 卖盘
14:04:31 11.86 -0.010 2 2,372 卖盘
14:04:25 11.87 0.000 5 5,935 卖盘
14:04:21 11.87 -0.010 12 14,246 卖盘
14:04:15 11.88 0.000 1 1,188 买盘
14:04:13 11.88 0.010 17 20,196 买盘
14:04:01 11.87 -0.030 3 3,561 卖盘
14:03:55 11.87 0.010 3 3,561 买盘
14:03:51 11.86 -0.010 8 9,488 卖盘
14:03:49 11.87 0.020 1 1,187 买盘
14:03:39 11.85 -0.010 10 11,850 卖盘
14:03:33 11.86 0.010 1 1,186 买盘
14:03:25 11.85 0.000 10 11,850 卖盘
14:03:21 11.85 0.000 7 8,295 卖盘
14:03:19 11.85 0.000 9 10,673 卖盘
14:03:07 11.85 0.000 3 3,555 卖盘
14:03:01 11.85 0.000 25 29,625 买盘
14:02:51 11.85 -0.020 62 73,470 卖盘
14:02:48 11.87 0.020 65 77,067 买盘
14:02:43 11.85 0.000 4 4,740 卖盘
14:02:39 11.85 0.000 27 31,995 买盘
14:02:33 11.85 -0.020 33 39,105 卖盘
14:02:25 11.85 -0.030 6 7,119 卖盘
14:02:21 11.88 0.030 6 7,128 买盘
14:02:15 11.88 0.030 59 69,951 买盘
14:02:12 11.85 0.000 150 177,648 买盘
14:02:07 11.82 -0.010 37 43,755 卖盘
14:02:00 11.82 -0.010 25 29,565 卖盘
14:01:57 11.83 0.010 192 227,045 买盘
14:01:51 11.83 0.000 52 61,516 卖盘
14:01:45 11.83 0.000 68 80,444 卖盘
14:01:43 11.83 -0.010 2 2,366 卖盘
14:01:37 11.84 -0.010 61 72,224 卖盘
14:01:31 11.84 0.000 34 40,271 卖盘
14:01:26 11.84 0.000 11 13,033 卖盘
14:01:21 11.84 -0.010 52 61,570 卖盘
14:01:15 11.85 0.000 18 21,338 卖盘
14:01:12 11.85 0.000 15 17,777 卖盘
14:01:07 11.85 -0.010 8 9,480 卖盘
14:01:01 11.85 -0.010 112 132,720 卖盘
14:00:55 11.86 0.010 5 5,930 买盘
14:00:51 11.85 -0.010 2 2,370 卖盘
14:00:45 11.86 -0.010 53 62,860 卖盘
14:00:42 11.87 0.010 19 22,539 买盘
14:00:37 11.85 -0.020 3 3,555 卖盘
14:00:33 11.87 0.000 50 59,347 买盘
14:00:25 11.85 -0.020 400 474,181 卖盘
14:00:21 11.87 0.010 50 59,350 买盘
14:00:15 11.86 0.000 103 122,158 卖盘
14:00:13 11.86 0.000 152 180,302 卖盘
14:00:07 11.87 0.000 1 1,187 卖盘
14:00:00 11.87 0.000 5 5,935 买盘
13:59:55 11.87 0.000 25 29,675 卖盘
13:59:50 11.87 0.000 14 16,618 卖盘
13:59:36 11.87 -0.010 3 3,561 卖盘
13:59:30 11.88 -0.010 42 49,896 中性盘
13:59:26 11.89 0.020 11 13,074 买盘
13:59:00 11.87 0.000 16 18,992 卖盘
13:58:54 11.87 0.000 113 134,129 买盘
13:58:48 11.87 0.000 5 5,935 买盘
13:58:43 11.87 0.010 9 10,683 买盘
13:58:36 11.86 -0.010 9 10,679 卖盘
13:58:30 11.87 0.000 3 3,561 买盘
13:58:20 11.87 -0.010 132 156,703 卖盘
13:58:06 11.88 -0.020 3 3,566 卖盘
13:58:00 11.89 0.010 29 34,490 中性盘
13:57:59 11.88 -0.020 70 83,296 卖盘
13:57:54 11.90 0.010 63 74,916 买盘
13:57:49 11.89 0.010 10 11,886 买盘
13:57:41 11.86 -0.020 175 207,558 卖盘
13:57:36 11.88 0.010 10 11,880 买盘
13:57:30 11.87 0.000 2 2,374 买盘
13:57:27 11.87 0.000 9 10,683 买盘
13:57:20 11.87 0.000 79 93,773 卖盘
13:57:18 11.87 -0.020 31 36,815 卖盘
13:57:12 11.89 0.020 9 10,701 买盘
13:57:06 11.87 -0.020 132 156,724 卖盘
13:57:00 11.87 0.000 3 3,561 卖盘
13:56:56 11.87 -0.010 1 1,187 卖盘
13:56:54 11.88 -0.010 2 2,376 中性盘
13:56:48 11.89 0.000 50 59,450 买盘
13:56:42 11.89 0.010 3 3,567 买盘
13:56:36 11.88 -0.010 1 1,188 中性盘
13:56:26 11.89 0.000 9 10,701 买盘
13:56:22 11.89 0.010 36 42,776 买盘
13:56:16 11.88 0.000 9 10,692 买盘
13:56:12 11.88 0.010 30 35,630 买盘
13:56:06 11.87 -0.010 3 3,561 卖盘
13:56:00 11.87 0.000 11 13,057 买盘
13:55:56 11.87 0.010 33 39,171 买盘
13:55:50 11.88 0.010 99 117,546 买盘
13:55:48 11.87 -0.010 36 42,732 卖盘
13:55:36 11.88 0.010 9 10,692 买盘
13:55:30 11.87 -0.010 74 87,838 卖盘
13:55:20 11.88 0.000 7 8,316 卖盘
13:55:19 11.88 0.000 35 41,581 卖盘
13:55:12 11.88 0.000 13 15,444 卖盘
13:55:06 11.88 0.000 9 10,692 卖盘
13:55:00 11.88 0.010 41 48,708 买盘
13:54:58 11.87 0.000 12 14,244 卖盘
13:54:54 11.87 -0.010 54 64,098 卖盘
13:54:49 11.88 0.020 57 67,660 买盘
13:54:36 11.86 -0.010 44 52,218 卖盘
13:54:26 11.87 0.000 39 46,590 买盘
13:54:20 11.89 -0.010 11 13,079 卖盘
13:54:19 11.90 0.010 80 95,142 买盘
13:54:00 11.89 0.000 24 28,536 买盘
13:53:54 11.89 0.010 39 46,341 买盘
13:53:36 11.88 0.000 7 8,316 卖盘
13:53:30 11.88 -0.020 8 9,504 卖盘
13:53:26 11.90 0.020 2 2,380 买盘
13:53:24 11.88 -0.020 20 23,760 卖盘
13:53:19 11.90 0.000 6 7,140 买盘
13:53:12 11.90 0.010 9 10,707 买盘
13:53:08 11.89 0.010 25 29,725 买盘
13:53:00 11.88 -0.010 120 142,560 卖盘
13:52:56 11.89 0.000 261 310,329 卖盘
13:52:48 11.89 0.000 18 21,402 卖盘
13:52:36 11.89 -0.010 15 17,840 卖盘
13:52:30 11.90 0.000 48 57,120 买盘
13:52:26 11.90 0.000 4 4,759 买盘
13:52:20 11.90 -0.010 827 983,833 卖盘
13:52:18 11.91 0.010 11 13,101 买盘
13:52:12 11.90 0.000 3 3,570 卖盘
13:52:06 11.90 0.000 13 15,474 卖盘
13:52:00 11.90 0.000 50 59,500 卖盘
13:51:50 11.92 0.020 2 2,384 买盘
13:51:48 11.90 -0.010 20 24,228 卖盘
13:51:42 11.91 0.010 88 104,808 买盘
13:51:26 11.90 0.000 12 14,283 卖盘
13:51:12 11.90 0.000 2 2,380 卖盘
13:51:06 11.90 -0.010 3 3,570 卖盘
13:51:02 11.91 0.010 3 3,573 买盘
13:50:50 11.92 0.000 20 23,840 买盘
13:50:49 11.92 0.000 16 19,072 买盘
13:50:42 11.92 0.010 190 226,377 买盘
13:50:36 11.92 0.010 10 11,920 买盘
13:50:30 11.92 0.000 59 70,278 买盘
13:50:26 11.92 0.000 7 8,344 买盘
13:50:20 11.92 0.010 41 48,870 买盘
13:50:18 11.91 0.000 2 2,382 买盘
13:50:12 11.90 -0.010 100 119,059 卖盘
13:50:08 11.91 0.010 41 48,831 中性盘
13:50:02 11.90 -0.020 4 4,760 卖盘
13:49:42 11.91 0.010 11 13,102 买盘
13:49:34 11.90 -0.010 8 9,525 卖盘
13:49:26 11.91 0.000 53 63,516 卖盘
13:49:20 11.91 -0.010 8 9,528 卖盘
13:49:19 11.92 0.010 1 1,192 买盘
13:49:14 11.91 0.000 60 71,460 卖盘
13:49:08 11.91 0.000 1 1,191 卖盘
13:49:00 11.91 0.000 8 9,135 买盘
13:48:48 11.91 0.010 1 1,191 买盘
13:48:44 11.90 -0.010 32 38,193 卖盘
13:48:36 11.91 -0.010 7 8,337 卖盘
13:48:30 11.91 0.000 7 8,261 买盘
13:48:18 11.91 0.010 31 36,921 买盘
13:48:12 11.90 -0.010 8 9,175 卖盘
13:48:06 11.91 0.000 23 27,397 卖盘
13:48:00 11.91 0.000 44 52,404 卖盘
13:47:56 11.91 -0.010 31 36,921 卖盘
13:47:50 11.92 0.000 28 33,376 卖盘
13:47:48 11.92 0.000 104 123,974 买盘
13:47:38 11.92 0.010 14 16,688 买盘
13:47:34 11.91 -0.010 29 34,039 卖盘
13:47:26 11.92 0.000 28 33,376 买盘
13:47:24 11.92 0.000 39 46,458 买盘
13:47:12 11.92 0.000 4 5,122 买盘
13:47:06 11.92 0.000 9 10,728 买盘
13:47:00 11.92 -0.020 17 20,264 卖盘
13:46:50 11.94 0.010 53 63,259 买盘
13:46:48 11.93 0.020 69 82,171 买盘
13:46:43 11.91 0.000 2 2,382 买盘
13:46:36 11.90 0.000 5 6,140 卖盘
13:46:30 11.91 0.000 6 7,146 买盘
13:46:26 11.91 0.010 2 2,382 买盘
13:46:20 11.90 -0.010 22 26,029 卖盘
13:46:18 11.91 0.010 1 1,191 买盘
13:46:12 11.90 -0.010 3 3,570 卖盘
13:46:07 11.91 0.000 10 11,910 买盘
13:46:00 11.91 0.000 10 11,910 买盘
13:45:56 11.91 0.000 4 4,764 买盘
13:45:48 11.91 0.000 1 1,191 买盘
13:45:40 11.91 0.000 69 82,620 卖盘
13:45:37 11.91 -0.010 12 14,292 卖盘
13:45:31 11.92 0.000 36 42,912 买盘
13:45:26 11.92 0.000 8 9,536 卖盘
13:45:20 11.92 0.000 63 75,076 买盘
13:45:18 11.92 0.000 5 5,960 买盘
13:45:12 11.92 0.010 1 1,192 买盘
13:45:08 11.91 -0.010 4 4,764 卖盘
13:45:01 11.92 0.010 2 2,384 买盘
13:44:56 11.91 -0.010 7 7,896 卖盘
13:44:54 11.92 0.010 10 11,920 买盘
13:44:30 11.91 0.000 10 11,910 卖盘
13:44:25 11.91 0.000 10 11,910 买盘
13:44:20 11.91 0.010 108 128,628 买盘
13:44:12 11.90 0.000 10 11,900 卖盘
13:44:08 11.90 -0.020 68 80,373 卖盘
13:43:50 11.91 -0.020 64 76,224 卖盘
13:43:30 11.92 0.000 50 59,590 买盘
13:43:26 11.92 0.000 5 5,960 买盘
13:43:19 11.92 0.010 6 7,152 买盘
13:43:11 11.91 -0.020 20 24,108 卖盘
13:43:02 11.93 0.020 4 4,772 买盘
13:42:55 11.91 -0.030 2 2,108 卖盘
13:42:50 11.94 0.000 8 9,552 买盘
13:42:49 11.94 -0.010 3 3,582 卖盘
13:42:40 11.92 0.020 5 6,377 买盘
13:42:36 11.90 0.000 628 747,308 买盘
13:42:30 11.90 0.000 115 136,850 买盘
13:42:25 11.90 0.000 9 10,710 买盘
13:42:20 11.90 0.010 5 5,948 买盘
13:42:17 11.89 0.000 20 23,796 卖盘
13:42:10 11.89 0.000 21 24,969 买盘
13:42:06 11.89 0.010 9 10,701 买盘
13:42:01 11.89 -0.010 13 15,457 卖盘
13:41:57 11.90 0.010 3 3,570 买盘
13:41:53 11.89 0.000 19 22,591 卖盘
13:41:49 11.89 -0.010 7 7,979 卖盘
13:41:41 11.90 0.000 4 4,758 买盘
13:41:37 11.90 0.000 5 5,950 买盘
13:41:31 11.90 0.010 1 1,190 买盘
13:41:26 11.89 -0.010 47 55,407 卖盘
13:41:23 11.89 0.000 16 19,035 卖盘
13:41:16 11.89 0.000 108 128,416 卖盘
13:41:11 11.89 0.000 75 89,177 卖盘
13:41:07 11.89 -0.010 6 7,134 卖盘
13:41:01 11.90 0.000 20 23,800 买盘
13:40:59 11.90 0.000 157 186,844 卖盘
13:40:50 11.90 0.000 3 3,570 卖盘
13:40:45 11.90 0.000 106 126,140 卖盘
13:40:43 11.90 0.000 14 16,660 卖盘
13:40:37 11.90 0.000 1 1,190 卖盘
13:40:30 11.90 -0.010 15 17,850 卖盘
13:40:25 11.91 0.000 10 11,910 卖盘
13:40:21 11.91 0.000 17 20,664 卖盘
13:40:17 11.91 0.000 79 94,090 卖盘
13:40:10 11.91 -0.010 235 279,652 卖盘
13:40:07 11.92 -0.010 32 38,145 卖盘
13:40:04 11.93 -0.010 2 2,387 卖盘
13:39:54 11.94 0.010 6 7,164 买盘
13:39:47 11.92 -0.020 6 7,152 卖盘
13:39:38 11.94 0.000 20 23,880 买盘
13:39:25 11.94 0.000 6 7,176 卖盘
13:39:18 11.94 0.000 1 1,194 卖盘
13:39:11 11.94 0.000 4 4,776 卖盘
13:39:06 11.94 -0.010 7 8,343 中性盘
13:39:01 11.95 0.000 11 13,141 买盘
13:38:55 11.94 0.000 20 23,880 买盘
13:38:51 11.94 0.000 18 21,516 卖盘
13:38:47 11.94 0.000 3 3,558 卖盘
13:38:39 11.94 -0.040 51 60,922 卖盘
13:38:31 11.97 0.000 22 26,334 买盘
13:38:25 11.96 0.020 21 24,661 买盘
13:38:21 11.94 0.010 3 3,582 买盘
13:38:17 11.93 0.000 4 4,775 卖盘
13:38:13 11.93 0.000 24 28,632 买盘
13:38:07 11.93 -0.020 11 13,139 卖盘
13:38:01 11.95 0.020 18 21,501 买盘
13:37:57 11.93 0.000 6 7,158 卖盘
13:37:53 11.93 0.000 15 17,895 卖盘
13:37:45 11.93 0.000 4 5,177 卖盘
13:37:36 11.94 0.000 3 3,582 买盘
13:37:31 11.94 0.010 4 4,776 买盘
13:37:27 11.93 0.000 10 11,930 卖盘
13:37:15 11.93 0.000 12 14,316 买盘
13:37:09 11.93 0.000 12 14,829 卖盘
13:37:00 11.93 0.000 14 16,702 卖盘
13:36:59 11.93 0.000 5 5,965 卖盘
13:36:49 11.93 0.000 2 2,388 卖盘
13:36:43 11.93 -0.020 3 3,579 卖盘
13:36:36 11.95 0.000 80 95,600 买盘
13:36:33 11.95 0.000 1 1,195 买盘
13:36:26 11.95 0.000 5 5,975 买盘
13:36:21 11.95 0.000 11 13,143 买盘
13:36:17 11.93 0.000 12 13,911 卖盘
13:36:12 11.93 -0.010 6 7,163 卖盘
13:36:06 11.94 -0.010 5 5,970 卖盘
13:36:03 11.95 0.020 3 3,585 买盘
13:35:55 11.93 -0.010 8 9,544 卖盘
13:35:47 11.93 -0.030 70 83,531 卖盘
13:35:37 11.96 0.000 9 10,755 买盘
13:35:30 11.93 0.010 3 3,579 买盘
13:35:21 11.92 0.000 1 1,192 卖盘
13:35:18 11.92 -0.010 7 8,371 卖盘
13:35:12 11.93 0.010 14 16,704 中性盘
13:35:07 11.92 0.000 1 1,192 卖盘
13:34:57 11.92 0.010 3 3,576 卖盘
13:34:53 11.91 0.000 6 7,149 卖盘
13:34:45 11.92 0.000 3 3,576 卖盘
13:34:42 11.92 -0.020 12 14,304 卖盘
13:34:36 11.93 0.000 7 8,355 买盘
13:34:30 11.93 0.000 145 172,985 买盘
13:34:25 11.93 0.000 36 42,948 买盘
13:34:21 11.93 0.030 39 46,489 买盘
13:34:17 11.90 -0.020 13 15,493 卖盘
13:34:13 11.92 0.000 134 159,464 买盘
13:34:07 11.92 0.000 9 10,725 中性盘
13:34:03 11.92 0.000 140 166,881 卖盘
13:33:51 11.92 0.000 7 8,344 卖盘
13:33:45 11.92 0.000 25 29,804 买盘
13:33:42 11.92 0.000 11 12,635 卖盘
13:33:36 11.92 0.000 8 9,226 卖盘
13:33:31 11.92 0.000 139 165,688 卖盘
13:33:25 11.92 -0.010 14 16,283 卖盘
13:33:19 11.93 0.000 5 5,965 买盘
13:33:13 11.93 0.000 61 72,236 卖盘
13:33:06 11.93 0.000 7 8,888 卖盘
13:33:01 11.94 -0.010 18 21,229 卖盘
13:32:55 11.95 0.000 16 19,120 买盘
13:32:45 11.94 0.000 1 1,194 卖盘
13:32:43 11.94 0.000 11 13,134 卖盘
13:32:39 11.94 0.000 57 67,915 卖盘
13:32:31 11.95 0.010 52 62,138 买盘
13:32:27 11.94 -0.010 45 53,766 卖盘
13:32:15 11.95 0.010 3 3,585 买盘
13:32:07 11.94 0.000 8 9,170 卖盘
13:32:03 11.94 0.000 5 5,970 卖盘
13:31:51 11.94 0.000 6 7,164 卖盘
13:31:45 11.94 0.000 12 14,328 卖盘
13:31:43 11.94 0.000 9 10,304 卖盘
13:31:37 11.94 0.000 4 4,776 卖盘
13:31:31 11.94 -0.010 19 22,686 卖盘
13:31:25 11.95 -0.020 6 6,644 卖盘
13:31:15 11.95 -0.010 9 10,758 卖盘
13:31:13 11.96 0.010 9 10,764 中性盘
13:31:06 11.96 0.000 19 22,724 卖盘
13:31:01 11.99 0.000 4 4,867 买盘
13:30:55 11.98 0.000 13 15,167 卖盘
13:30:49 11.98 0.020 12 14,376 卖盘
13:30:36 11.99 0.030 88 105,834 买盘
13:30:31 11.96 0.000 83 99,072 卖盘
13:30:25 11.97 0.010 4 4,788 买盘
13:30:15 11.96 0.000 17 20,337 卖盘
13:30:12 11.96 0.000 24 28,704 卖盘
13:30:06 11.97 0.010 1 1,197 买盘
13:30:01 11.97 0.010 1 1,197 买盘
13:29:55 11.97 0.000 22 26,645 卖盘
13:29:51 11.97 0.000 7 8,379 卖盘
13:29:49 11.97 0.000 1 1,197 卖盘
13:29:43 11.97 -0.020 4 4,788 卖盘
13:29:37 11.99 0.020 8 9,271 买盘
13:29:33 11.97 -0.020 1 1,197 卖盘
13:29:21 11.99 0.000 31 37,136 买盘
13:29:15 11.98 0.010 8 9,579 买盘
13:29:13 11.97 0.010 4 4,788 买盘
13:29:09 11.96 0.000 9 10,764 卖盘
13:29:01 11.97 0.000 2 2,394 卖盘
13:28:57 11.97 0.000 4 4,788 卖盘
13:28:33 11.97 -0.010 11 13,173 卖盘
13:28:25 11.98 0.000 9 10,782 买盘
13:28:15 11.98 0.000 11 13,178 买盘
13:28:13 11.98 0.000 17 20,366 买盘
13:28:06 11.98 0.020 72 86,249 买盘
13:28:03 11.96 0.000 6 7,178 卖盘
13:27:57 11.96 0.000 50 59,800 卖盘
13:27:51 11.96 0.000 3 3,588 卖盘
13:27:45 11.98 0.020 2 2,396 买盘
13:27:37 11.96 0.000 113 135,148 卖盘
13:27:30 11.96 0.000 4 4,784 卖盘
13:27:21 11.96 -0.010 136 162,730 卖盘
13:27:13 11.97 0.000 88 105,336 卖盘
13:27:01 11.97 0.000 15 17,955 卖盘
13:26:57 11.97 0.000 76 90,972 买盘
13:26:51 11.97 0.000 5 5,985 买盘
13:26:45 11.97 0.000 28 33,516 卖盘
13:26:39 11.97 0.000 2 2,394 卖盘
13:26:31 11.97 -0.010 3 3,591 卖盘
13:26:27 11.98 0.020 3 3,594 买盘
13:26:21 11.96 -0.020 288 344,733 卖盘
13:26:01 11.98 0.010 3 3,594 买盘
13:25:55 11.98 0.010 4 4,789 买盘
13:25:39 11.97 0.000 18 21,546 卖盘
13:25:31 11.97 -0.010 41 49,114 卖盘
13:25:25 11.98 -0.010 8 9,584 卖盘
13:25:19 11.99 0.010 1 1,199 买盘
13:25:02 11.98 -0.010 2 2,397 卖盘
13:24:49 11.99 0.000 1 1,199 买盘
13:24:43 11.99 0.000 8 9,592 买盘
13:24:37 11.98 0.000 1 1,198 卖盘
13:24:33 11.98 0.000 9 10,782 卖盘
13:24:26 11.98 0.000 5 5,990 卖盘
13:24:21 11.98 0.000 2 2,396 卖盘
13:24:19 11.98 0.000 5 5,991 卖盘
13:24:13 11.98 0.000 25 29,950 卖盘
13:24:07 11.98 0.000 9 10,782 卖盘
13:24:01 11.99 0.010 5 5,995 买盘
13:23:55 11.98 0.000 13 15,574 卖盘
13:23:31 11.98 0.000 2 2,396 卖盘
13:23:13 11.98 0.000 15 17,970 卖盘
13:23:06 11.98 0.000 8 9,584 卖盘
13:23:01 11.98 0.000 3 3,594 卖盘
13:22:49 11.98 0.000 12 14,376 卖盘
13:22:37 11.98 -0.010 3 3,594 卖盘
13:22:31 11.98 0.000 13 15,580 卖盘
13:22:25 11.98 -0.010 1 1,198 卖盘
13:22:21 11.99 0.000 23 27,577 买盘
13:22:19 11.99 0.010 1 1,199 买盘
13:22:09 11.98 -0.010 3 3,594 卖盘
13:22:01 11.98 0.000 3 3,594 卖盘
13:21:49 11.98 -0.010 2 2,396 卖盘
13:21:32 11.99 0.010 2 2,397 买盘
13:21:25 11.99 0.010 2 2,398 买盘
13:21:21 11.98 -0.010 8 9,586 卖盘
13:21:19 11.99 0.000 75 89,919 卖盘
13:21:13 11.99 0.000 2 2,398 卖盘
13:21:02 11.99 -0.010 4 4,799 卖盘
13:20:57 12.00 0.010 10 12,000 买盘
13:20:51 11.99 0.000 13 15,587 卖盘
13:20:43 11.99 -0.010 8 9,592 卖盘
13:20:31 12.00 0.000 50 59,997 买盘
13:20:27 12.00 0.000 17 20,400 买盘
13:20:21 12.00 0.010 62 74,400 买盘
13:20:18 11.99 -0.010 41 49,199 卖盘
13:20:14 12.00 0.000 11 13,200 买盘
13:20:09 12.00 0.000 20 23,996 买盘
13:20:01 12.00 0.000 1 1,200 买盘
13:19:51 11.99 0.000 6 7,194 卖盘
13:19:31 11.99 -0.010 3 3,597 卖盘
13:19:18 12.00 0.010 1 1,200 买盘
13:19:08 11.99 0.000 87 104,313 卖盘
13:19:01 12.00 0.000 10 12,000 买盘
13:18:48 12.00 0.010 1 1,200 买盘
13:18:36 11.99 -0.010 3 3,597 卖盘
13:18:31 11.99 0.000 1 1,199 卖盘
13:18:27 11.99 -0.010 12 14,388 卖盘
13:18:18 12.00 0.010 1 1,200 买盘
13:18:12 11.99 0.000 3 3,597 卖盘
13:18:08 11.99 -0.010 3 3,597 卖盘
13:18:01 11.99 0.000 3 3,597 卖盘
13:17:36 12.00 0.010 12 14,400 买盘
13:17:32 11.99 0.010 24 28,775 中性盘
13:17:18 11.98 0.000 1 1,198 卖盘
13:17:12 11.98 0.000 3 3,594 卖盘
13:17:01 11.98 0.000 3 3,594 卖盘
13:16:57 11.98 -0.020 25 29,950 卖盘
13:16:51 12.00 0.020 9 10,800 买盘
13:16:42 11.98 0.000 25 29,950 卖盘
13:16:38 11.98 -0.010 15 17,986 卖盘
13:16:32 11.99 0.010 9 10,791 买盘
13:16:27 11.98 -0.010 25 29,950 卖盘
13:16:21 11.99 0.000 4 4,796 买盘
13:16:19 11.99 0.010 1 1,199 买盘
13:16:12 11.98 0.000 25 29,950 卖盘
13:16:08 11.98 -0.010 1 1,198 卖盘
13:16:01 11.98 0.000 2 2,396 卖盘
13:15:56 11.98 0.000 25 29,950 卖盘
13:15:51 11.98 -0.010 22 26,356 卖盘
13:15:48 11.99 0.010 1 1,199 买盘
13:15:43 11.98 0.000 27 32,346 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020