网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

历史数据下载 中体产业(600158) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.56 -0.020 100 125,748 卖盘
14:56:53 12.58 0.000 31 38,998 买盘
14:56:48 12.58 0.030 126 158,484 买盘
14:56:45 12.55 0.000 292 366,460 卖盘
14:56:38 12.55 -0.030 92 115,730 卖盘
14:56:33 12.57 -0.010 20 25,140 卖盘
14:56:26 12.55 -0.020 428 537,515 卖盘
14:56:23 12.57 -0.020 897 1,127,955 卖盘
14:56:19 12.60 0.000 5 6,300 买盘
14:56:13 12.60 0.000 18 22,680 买盘
14:56:08 12.60 0.000 33 41,585 卖盘
14:56:03 12.60 -0.010 33 41,580 卖盘
14:55:56 12.61 -0.010 21 26,497 卖盘
14:55:53 12.62 0.000 84 106,008 卖盘
14:55:49 12.62 -0.010 19 23,992 卖盘
14:55:41 12.63 0.000 14 17,677 买盘
14:55:39 12.63 0.030 32 40,386 买盘
14:55:31 12.62 0.010 87 109,722 买盘
14:55:27 12.61 0.000 32 40,352 卖盘
14:55:21 12.61 0.000 10 12,619 卖盘
14:55:17 12.61 0.000 95 119,850 买盘
14:55:11 12.61 0.000 5 6,305 买盘
14:55:07 12.63 -0.010 406 513,259 卖盘
14:55:03 12.64 -0.010 18 22,270 中性盘
14:54:56 12.63 -0.020 23 29,070 卖盘
14:54:51 12.65 0.010 9 11,379 买盘
14:54:48 12.64 -0.010 1 1,264 中性盘
14:54:41 12.65 0.000 23 29,057 买盘
14:54:38 12.65 0.020 51 64,466 买盘
14:54:32 12.63 0.000 75 94,725 买盘
14:54:26 12.63 0.000 110 138,930 买盘
14:54:21 12.63 -0.010 52 65,676 买盘
14:54:18 12.64 0.000 17 21,485 买盘
14:54:11 12.64 0.010 180 227,414 买盘
14:54:06 12.63 -0.020 11 13,893 卖盘
14:54:03 12.65 0.020 6 7,587 买盘
14:53:57 12.63 0.000 39 49,257 买盘
14:53:51 12.62 -0.010 34 42,918 中性盘
14:53:47 12.63 0.000 7 8,841 买盘
14:53:41 12.63 0.000 20 25,260 买盘
14:53:39 12.63 0.000 13 16,419 买盘
14:53:33 12.60 0.020 188 236,941 买盘
14:53:26 12.60 0.000 211 265,860 买盘
14:53:23 12.60 0.000 207 260,560 买盘
14:53:17 12.60 0.020 1,063 1,335,842 买盘
14:53:11 12.58 0.010 179 225,114 买盘
14:53:07 12.58 0.000 58 72,964 买盘
14:53:03 12.58 0.010 52 65,377 买盘
14:52:57 12.58 0.000 175 220,081 买盘
14:52:53 12.58 0.000 652 820,211 买盘
14:52:47 12.58 0.000 67 84,235 买盘
14:52:41 12.57 0.000 30 37,710 卖盘
14:52:39 12.57 0.000 50 62,850 卖盘
14:52:32 12.57 -0.010 4 5,029 卖盘
14:52:27 12.58 0.010 94 118,159 买盘
14:52:21 12.58 0.000 123 154,691 买盘
14:52:17 12.58 0.010 37 46,546 买盘
14:52:15 12.57 -0.010 8 10,056 卖盘
14:52:07 12.57 0.000 118 148,331 买盘
14:52:03 12.57 0.000 50 62,850 买盘
14:51:57 12.57 0.000 51 64,107 买盘
14:51:53 12.57 0.010 2 2,514 买盘
14:51:49 12.57 0.000 2 2,514 买盘
14:51:41 12.57 0.000 47 59,079 卖盘
14:51:38 12.57 -0.010 105 131,993 卖盘
14:51:33 12.58 0.000 6 7,548 买盘
14:51:27 12.57 -0.010 74 93,088 卖盘
14:51:23 12.58 0.010 143 179,761 买盘
14:51:17 12.57 -0.010 22 27,663 卖盘
14:51:11 12.58 0.000 30 37,740 买盘
14:51:08 12.58 0.000 8 10,064 买盘
14:51:03 12.57 -0.010 72 90,504 卖盘
14:50:56 12.59 0.010 20 25,180 买盘
14:50:51 12.58 -0.010 568 714,569 卖盘
14:50:47 12.59 0.000 118 148,562 买盘
14:50:41 12.60 -0.010 597 752,160 卖盘
14:50:36 12.62 0.010 115 144,994 买盘
14:50:32 12.61 0.010 38 47,918 买盘
14:50:29 12.60 0.000 35 44,130 卖盘
14:50:17 12.61 0.010 2 2,522 买盘
14:50:14 12.60 0.010 6 7,564 卖盘
14:50:07 12.60 0.000 5 6,300 买盘
14:50:03 12.60 0.000 28 35,288 买盘
14:49:56 12.60 0.000 82 103,356 卖盘
14:49:53 12.60 0.000 143 180,191 买盘
14:49:50 12.60 0.000 55 69,260 买盘
14:49:41 12.59 -0.010 20 25,180 卖盘
14:49:38 12.60 0.000 10 12,600 买盘
14:49:32 12.60 0.000 10 12,600 买盘
14:49:26 12.60 0.010 15 18,888 买盘
14:49:23 12.59 -0.010 4 5,036 卖盘
14:49:20 12.60 0.010 8 10,080 买盘
14:49:11 12.60 0.010 17 21,420 买盘
14:49:08 12.59 -0.010 38 47,842 卖盘
14:49:02 12.60 0.000 5 6,300 买盘
14:48:56 12.60 0.000 8 10,080 买盘
14:48:53 12.60 0.000 9 11,340 买盘
14:48:47 12.60 -0.010 18 22,743 卖盘
14:48:44 12.61 0.000 9 11,349 买盘
14:48:32 12.60 0.000 522 657,213 买盘
14:48:26 12.60 0.000 10 12,600 买盘
14:48:17 12.60 0.000 30 37,780 买盘
14:48:14 12.60 0.000 78 98,256 买盘
14:48:06 12.60 -0.010 95 119,700 卖盘
14:48:03 12.61 0.010 18 22,692 买盘
14:47:56 12.60 -0.010 7 8,820 卖盘
14:47:53 12.61 0.000 3 3,783 买盘
14:47:47 12.61 0.010 366 461,136 买盘
14:47:41 12.60 -0.010 1 1,260 卖盘
14:47:32 12.61 0.000 2 2,522 买盘
14:47:26 12.60 -0.010 8 10,085 卖盘
14:47:21 12.61 0.000 3 3,783 买盘
14:47:17 12.61 0.000 69 86,996 买盘
14:47:11 12.62 0.010 10 12,620 买盘
14:47:09 12.61 0.000 21 26,495 卖盘
14:47:05 12.61 -0.010 320 403,520 卖盘
14:46:56 12.62 0.000 4 5,049 卖盘
14:46:53 12.62 -0.010 116 146,396 卖盘
14:46:47 12.62 0.010 135 170,360 买盘
14:46:41 12.62 0.000 8 10,096 买盘
14:46:38 12.62 0.000 1 1,262 买盘
14:46:32 12.62 0.010 5 6,310 买盘
14:46:29 12.61 0.000 4 5,044 中性盘
14:46:23 12.61 0.000 55 69,362 卖盘
14:46:17 12.61 0.000 25 31,525 买盘
14:46:13 12.61 0.010 10 12,610 买盘
14:46:09 12.60 -0.010 57 71,826 卖盘
14:46:02 12.61 0.010 2 2,522 买盘
14:45:56 12.60 0.000 1 1,260 卖盘
14:45:53 12.60 0.010 35 43,716 中性盘
14:45:47 12.60 0.010 30 37,780 买盘
14:45:41 12.59 0.000 27 33,993 卖盘
14:45:38 12.59 0.000 15 18,885 买盘
14:45:32 12.59 0.000 51 64,209 买盘
14:45:26 12.59 0.000 30 37,770 买盘
14:45:23 12.59 0.000 25 31,475 买盘
14:45:17 12.59 -0.020 412 519,122 卖盘
14:45:11 12.61 0.000 54 68,094 买盘
14:45:08 12.61 0.010 37 46,657 买盘
14:45:02 12.61 0.010 1 1,261 买盘
14:44:56 12.60 0.000 11 13,860 卖盘
14:44:53 12.60 -0.010 4 5,040 卖盘
14:44:48 12.61 0.000 6 7,566 买盘
14:44:41 12.60 0.000 50 63,000 卖盘
14:44:39 12.60 0.000 2 2,520 卖盘
14:44:35 12.60 0.010 12 15,120 买盘
14:44:29 12.59 -0.010 16 20,152 卖盘
14:44:23 12.60 0.000 10 12,600 买盘
14:44:17 12.60 0.010 3 3,780 买盘
14:44:11 12.59 0.000 10 12,212 买盘
14:44:08 12.59 -0.010 77 96,944 卖盘
14:44:02 12.60 0.010 4 5,040 买盘
14:43:57 12.60 0.000 70 88,086 买盘
14:43:49 12.59 -0.010 27 34,003 卖盘
14:43:41 12.60 0.000 32 40,320 买盘
14:43:39 12.60 -0.020 469 591,258 卖盘
14:43:32 12.61 0.000 117 147,552 卖盘
14:43:26 12.61 0.000 93 117,223 买盘
14:43:17 12.60 -0.010 69 86,952 卖盘
14:43:11 12.60 0.000 14 17,641 卖盘
14:43:08 12.60 -0.010 2 2,520 卖盘
14:43:03 12.60 0.000 174 219,220 买盘
14:42:56 12.58 0.000 20 25,158 买盘
14:42:51 12.57 0.000 16 20,112 卖盘
14:42:47 12.57 0.000 24 30,168 卖盘
14:42:41 12.58 0.010 211 265,068 买盘
14:42:38 12.57 0.010 43 54,022 买盘
14:42:33 12.56 0.000 11 13,822 卖盘
14:42:27 12.56 -0.010 69 86,645 中性盘
14:42:23 12.57 0.010 75 94,226 买盘
14:42:17 12.57 0.000 27 33,961 卖盘
14:42:11 12.58 0.000 93 117,016 卖盘
14:42:09 12.58 0.000 111 139,640 卖盘
14:42:03 12.57 -0.020 177 222,585 卖盘
14:41:56 12.59 -0.010 53 66,763 卖盘
14:41:53 12.60 0.010 93 117,152 买盘
14:41:47 12.59 0.020 49 61,692 中性盘
14:41:41 12.61 0.010 231 290,912 买盘
14:41:38 12.60 0.000 161 202,898 卖盘
14:41:33 12.60 -0.010 666 839,223 卖盘
14:41:26 12.62 0.000 5 6,310 卖盘
14:41:21 12.62 0.000 28 35,336 卖盘
14:41:17 12.62 0.000 29 36,598 卖盘
14:41:11 12.62 0.000 18 22,716 卖盘
14:41:06 12.61 0.000 71 89,538 卖盘
14:41:02 12.61 -0.010 426 537,243 卖盘
14:40:57 12.61 0.000 77 97,102 卖盘
14:40:53 12.61 -0.010 109 137,465 卖盘
14:40:47 12.62 0.000 14 17,672 卖盘
14:40:44 12.62 -0.010 1 1,262 卖盘
14:40:35 12.63 0.020 10 12,630 买盘
14:40:26 12.61 -0.010 23 29,008 中性盘
14:40:23 12.62 0.010 63 79,480 买盘
14:40:17 12.62 0.000 328 413,569 买盘
14:40:11 12.61 -0.010 10 12,615 卖盘
14:40:08 12.62 -0.010 29 36,581 卖盘
14:40:03 12.62 -0.010 282 356,040 卖盘
14:39:56 12.65 0.000 163 205,964 买盘
14:39:51 12.67 0.010 144 182,321 买盘
14:39:47 12.66 0.000 201 254,481 卖盘
14:39:41 12.66 -0.010 289 365,886 卖盘
14:39:39 12.67 0.000 2 2,534 卖盘
14:39:33 12.67 0.000 4 5,068 卖盘
14:39:26 12.67 -0.010 13 16,479 卖盘
14:39:21 12.67 0.000 34 43,084 卖盘
14:39:17 12.67 0.000 39 49,413 卖盘
14:39:11 12.67 0.000 6 7,602 卖盘
14:39:08 12.67 0.000 7 8,869 卖盘
14:39:03 12.67 0.000 5 6,335 卖盘
14:38:57 12.67 0.000 5 6,335 卖盘
14:38:51 12.67 0.000 8 10,136 卖盘
14:38:47 12.67 0.000 2 2,534 卖盘
14:38:41 12.67 0.000 3 3,801 卖盘
14:38:39 12.67 0.000 8 10,144 卖盘
14:38:32 12.68 0.000 15 19,020 买盘
14:38:27 12.68 0.020 8 10,144 买盘
14:38:21 12.67 0.000 1,164 1,475,799 卖盘
14:38:19 12.67 -0.010 139 176,137 卖盘
14:38:11 12.68 0.000 22 27,896 卖盘
14:38:09 12.68 -0.010 9 11,412 卖盘
14:38:02 12.68 0.000 18 22,824 买盘
14:37:56 12.68 0.000 18 22,824 卖盘
14:37:51 12.68 0.000 9 11,412 卖盘
14:37:47 12.68 0.000 25 31,705 卖盘
14:37:41 12.68 0.000 9 11,417 卖盘
14:37:39 12.68 -0.010 14 17,752 卖盘
14:37:35 12.69 0.000 13 16,497 买盘
14:37:26 12.69 0.000 10 12,690 买盘
14:37:21 12.69 0.000 51 64,719 买盘
14:37:07 12.69 0.000 5 6,345 买盘
14:37:02 12.69 0.000 30 38,054 买盘
14:36:59 12.69 0.010 41 52,029 买盘
14:36:47 12.68 0.000 19 24,092 买盘
14:36:41 12.67 -0.010 75 95,093 卖盘
14:36:39 12.68 0.010 1 1,268 买盘
14:36:35 12.67 0.000 28 35,476 卖盘
14:36:22 12.67 0.000 5 6,335 卖盘
14:36:17 12.67 -0.010 20 25,340 卖盘
14:36:15 12.68 0.000 335 424,779 卖盘
14:36:07 12.68 0.000 18 22,824 卖盘
14:36:02 12.68 0.000 20 25,360 卖盘
14:35:41 12.69 0.000 78 98,982 卖盘
14:35:39 12.69 0.000 35 44,447 卖盘
14:35:29 12.69 0.000 3 3,807 卖盘
14:35:23 12.69 0.000 1 1,269 买盘
14:35:19 12.68 -0.010 55 69,740 卖盘
14:35:11 12.69 0.000 18 22,842 卖盘
14:35:09 12.69 0.000 12 15,228 卖盘
14:35:02 12.69 -0.010 15 19,035 卖盘
14:34:57 12.70 -0.010 465 590,555 卖盘
14:34:51 12.70 0.000 12 15,240 卖盘
14:34:45 12.70 0.000 27 34,290 买盘
14:34:38 12.70 0.010 10 12,700 买盘
14:34:33 12.69 -0.010 24 30,470 卖盘
14:34:29 12.70 0.000 2 2,540 买盘
14:34:17 12.70 0.010 5 6,350 买盘
14:34:11 12.70 0.000 50 63,500 买盘
14:33:57 12.70 0.010 5 6,350 买盘
14:33:41 12.69 0.000 3 3,807 卖盘
14:33:39 12.69 0.000 13 16,497 卖盘
14:33:32 12.69 0.000 14 17,766 买盘
14:33:27 12.69 0.000 2 2,538 买盘
14:33:21 12.69 0.000 9 11,421 买盘
14:33:17 12.69 0.000 3 3,807 买盘
14:33:11 12.68 -0.010 19 24,093 卖盘
14:33:08 12.69 0.000 2 2,538 卖盘
14:33:02 12.69 0.000 5 6,345 卖盘
14:32:56 12.70 0.000 1 1,270 卖盘
14:32:51 12.69 0.000 52 66,038 卖盘
14:32:47 12.69 0.000 11 13,959 卖盘
14:32:41 12.70 0.010 64 81,255 买盘
14:32:38 12.69 0.000 44 55,843 卖盘
14:32:32 12.68 -0.020 39 49,452 卖盘
14:32:26 12.68 -0.010 46 58,328 卖盘
14:32:23 12.69 0.000 2 2,538 卖盘
14:32:17 12.69 0.000 7 8,887 卖盘
14:32:11 12.69 0.000 40 50,774 卖盘
14:32:07 12.69 0.010 58 73,603 中性盘
14:32:03 12.68 0.000 91 115,436 卖盘
14:31:57 12.69 0.000 6 7,614 中性盘
14:31:53 12.69 0.000 13 16,505 卖盘
14:31:47 12.69 0.000 9 11,421 卖盘
14:31:41 12.69 0.000 2 2,538 卖盘
14:31:38 12.69 0.000 20 25,384 卖盘
14:31:34 12.69 0.000 37 46,953 卖盘
14:31:26 12.69 -0.010 31 39,339 卖盘
14:31:21 12.70 0.000 12 15,240 买盘
14:31:17 12.70 0.000 1 1,270 买盘
14:31:02 12.70 0.000 30 38,100 买盘
14:30:59 12.70 0.000 109 138,430 买盘
14:30:53 12.70 0.000 21 26,670 卖盘
14:30:47 12.70 0.000 6 7,620 买盘
14:30:41 12.70 0.000 5 6,350 买盘
14:30:27 12.70 0.000 4 5,080 买盘
14:30:21 12.69 0.000 24 30,477 卖盘
14:30:17 12.69 0.000 36 45,716 卖盘
14:30:11 12.70 0.000 283 359,278 卖盘
14:30:08 12.70 -0.010 391 496,582 卖盘
14:30:03 12.72 0.000 94 119,568 买盘
14:29:57 12.72 0.000 1 1,272 买盘
14:29:51 12.72 0.000 2 2,544 买盘
14:29:41 12.72 0.010 98 124,656 买盘
14:29:27 12.72 0.000 1 1,272 买盘
14:29:21 12.73 0.020 3 3,818 买盘
14:29:17 12.71 0.000 14 17,794 买盘
14:29:11 12.71 0.000 5 6,355 买盘
14:29:09 12.71 -0.010 10 12,714 卖盘
14:29:03 12.70 -0.010 23 29,231 卖盘
14:28:57 12.71 0.000 33 41,923 买盘
14:28:53 12.71 0.000 5 6,355 买盘
14:28:41 12.71 0.000 72 91,512 买盘
14:28:33 12.71 0.000 7 8,897 买盘
14:28:27 12.71 -0.010 3 3,813 卖盘
14:28:21 12.72 0.010 89 113,207 买盘
14:28:17 12.71 -0.010 1 1,271 买盘
14:28:10 12.72 0.000 254 322,848 买盘
14:27:57 12.71 0.000 1 1,271 卖盘
14:27:47 12.71 -0.010 2 2,542 卖盘
14:27:41 12.72 -0.010 196 249,312 卖盘
14:27:39 12.73 0.000 7 8,911 买盘
14:27:35 12.73 0.000 85 108,205 买盘
14:27:29 12.73 0.000 10 12,730 买盘
14:27:21 12.73 0.000 36 45,828 买盘
14:27:17 12.73 0.000 99 126,027 买盘
14:27:11 12.73 0.000 5 6,365 买盘
14:27:05 12.73 0.010 1 1,273 买盘
14:26:51 12.72 0.000 2 2,544 卖盘
14:26:47 12.72 0.000 50 63,600 卖盘
14:26:45 12.72 -0.010 11 13,992 卖盘
14:26:32 12.72 -0.010 6 7,637 卖盘
14:26:23 12.73 0.000 71 90,355 买盘
14:26:17 12.73 0.000 19 24,187 买盘
14:26:02 12.72 0.000 1 1,272 卖盘
14:25:57 12.72 -0.010 1 1,272 卖盘
14:25:41 12.73 0.000 5 6,365 买盘
14:25:39 12.73 0.000 21 26,733 买盘
14:25:33 12.73 0.000 5 6,365 买盘
14:25:27 12.73 0.000 4 5,092 买盘
14:25:21 12.73 0.000 10 12,730 买盘
14:25:17 12.73 0.000 19 24,187 买盘
14:25:11 12.73 0.010 7 8,911 买盘
14:25:09 12.72 0.000 13 16,536 买盘
14:25:03 12.72 0.000 12 15,264 买盘
14:24:56 12.72 0.000 12 15,264 卖盘
14:24:47 12.72 0.000 1 1,272 卖盘
14:24:39 12.72 0.000 11 13,992 买盘
14:24:32 12.72 0.000 9 11,448 买盘
14:24:27 12.73 0.010 23 29,258 买盘
14:24:21 12.72 -0.010 10 12,720 买盘
14:24:17 12.73 0.000 34 43,265 买盘
14:24:11 12.73 0.010 95 120,935 买盘
14:24:09 12.72 -0.010 97 123,408 卖盘
14:24:02 12.73 0.000 6 7,116 卖盘
14:23:52 12.73 0.000 53 67,499 卖盘
14:23:41 12.73 0.000 1 1,273 卖盘
14:23:39 12.73 0.010 7 8,917 中性盘
14:23:33 12.73 0.000 10 12,730 买盘
14:23:21 12.72 -0.010 11 13,992 卖盘
14:23:17 12.73 0.000 20 25,460 买盘
14:23:11 12.72 0.000 7 8,904 卖盘
14:23:09 12.72 0.000 50 63,600 买盘
14:22:51 12.70 -0.020 11 13,970 卖盘
14:22:47 12.72 0.000 6 7,632 买盘
14:22:39 12.72 0.020 17 21,624 买盘
14:22:27 12.70 -0.020 7 8,890 卖盘
14:22:21 12.72 0.020 18 22,875 买盘
14:22:17 12.70 0.000 24 30,499 卖盘
14:22:11 12.70 0.000 80 101,606 卖盘
14:22:08 12.70 0.000 108 137,074 买盘
14:22:03 12.70 0.000 24 30,480 卖盘
14:21:47 12.70 0.000 24 30,480 卖盘
14:21:41 12.70 -0.010 1 1,270 卖盘
14:21:39 12.71 0.010 5 6,355 中性盘
14:21:33 12.70 0.010 10 12,693 买盘
14:21:27 12.69 0.000 160 203,040 卖盘
14:21:21 12.69 -0.010 45 57,106 卖盘
14:21:17 12.70 0.010 20 25,400 买盘
14:21:11 12.69 0.000 3 3,807 卖盘
14:21:03 12.68 -0.010 110 139,489 卖盘
14:20:57 12.69 0.000 70 88,820 买盘
14:20:51 12.69 0.000 4 5,076 买盘
14:20:47 12.69 0.000 15 19,035 买盘
14:20:41 12.69 -0.010 91 115,479 卖盘
14:20:39 12.70 -0.020 21 26,674 卖盘
14:20:33 12.70 -0.020 617 784,171 卖盘
14:20:29 12.72 -0.010 57 72,529 卖盘
14:20:17 12.73 0.000 24 30,552 买盘
14:20:09 12.73 0.000 8 10,184 买盘
14:20:03 12.73 0.000 3 3,819 买盘
14:19:51 12.73 0.000 4 5,092 买盘
14:19:41 12.72 -0.010 11 13,992 卖盘
14:19:39 12.73 0.000 15 19,095 买盘
14:19:33 12.73 0.000 23 29,279 买盘
14:19:27 12.73 0.000 15 19,090 买盘
14:19:17 12.73 0.000 5 6,365 买盘
14:19:11 12.73 0.010 1 1,273 买盘
14:19:09 12.72 0.000 15 19,080 买盘
14:19:03 12.72 0.000 11 13,992 买盘
14:18:57 12.72 0.000 5 6,360 买盘
14:18:53 12.72 0.000 3 3,816 买盘
14:18:47 12.72 0.000 15 19,080 买盘
14:18:35 12.72 0.000 27 34,344 买盘
14:18:21 12.72 0.000 9 11,448 买盘
14:18:17 12.72 0.000 7 8,904 买盘
14:18:15 12.72 0.000 21 26,712 买盘
14:18:09 12.72 0.000 1 1,272 买盘
14:18:03 12.71 -0.010 10 12,710 卖盘
14:17:57 12.72 0.010 5 6,360 买盘
14:17:47 12.71 0.000 5 6,355 卖盘
14:17:45 12.71 -0.010 13 16,529 卖盘
14:17:39 12.72 0.000 37 47,064 买盘
14:17:27 12.72 -0.010 122 155,248 卖盘
14:17:11 12.73 0.000 2 2,546 买盘
14:16:57 12.73 0.000 214 272,422 买盘
14:16:51 12.73 0.000 11 14,003 买盘
14:16:47 12.73 0.000 20 25,460 买盘
14:16:33 12.73 0.000 2 2,546 买盘
14:16:27 12.73 0.000 57 72,560 买盘
14:16:21 12.73 0.000 37 47,100 买盘
14:16:11 12.73 0.000 1 1,273 买盘
14:16:05 12.73 0.000 3 3,819 买盘
14:15:59 12.73 0.000 1 1,273 买盘
14:15:52 12.73 0.000 1 1,273 买盘
14:15:45 12.73 0.000 29 36,913 买盘
14:15:39 12.73 0.010 15 19,081 买盘
14:15:33 12.72 0.010 13 16,536 买盘
14:15:27 12.72 0.010 13 16,536 买盘
14:15:17 12.71 0.000 10 12,711 卖盘
14:15:11 12.71 -0.010 25 31,785 卖盘
14:15:09 12.72 0.000 14 17,808 买盘
14:15:03 12.73 0.000 3 3,819 买盘
14:14:51 12.73 0.010 54 68,742 买盘
14:14:47 12.72 -0.010 6 7,637 卖盘
14:14:45 12.73 0.010 27 34,371 买盘
14:14:39 12.72 0.000 90 114,480 买盘
14:14:35 12.72 0.010 51 64,872 买盘
14:14:29 12.71 0.000 9 11,439 卖盘
14:14:21 12.71 0.010 1 1,271 买盘
14:14:17 12.70 -0.010 39 49,559 卖盘
14:14:11 12.71 0.010 1 1,271 买盘
14:14:09 12.70 0.000 1 1,270 卖盘
14:14:03 12.70 -0.010 2 2,540 卖盘
14:13:57 12.70 0.000 12 15,239 买盘
14:13:51 12.69 -0.010 3 3,809 卖盘
14:13:47 12.70 0.010 14 17,780 买盘
14:13:39 12.69 -0.010 1 1,269 卖盘
14:13:33 12.70 0.000 3 3,810 买盘
14:13:27 12.70 0.000 26 33,020 买盘
14:13:23 12.70 0.000 4 5,080 买盘
14:13:17 12.70 0.010 3 3,810 买盘
14:13:11 12.69 0.010 6 7,614 买盘
14:13:07 12.68 -0.010 8 10,144 卖盘
14:13:03 12.69 0.000 5 6,345 买盘
14:12:57 12.69 0.000 50 63,450 买盘
14:12:51 12.69 0.000 5 6,345 买盘
14:12:47 12.69 0.010 29 36,776 买盘
14:12:41 12.68 0.000 15 19,020 卖盘
14:12:39 12.68 0.000 15 19,020 卖盘
14:12:35 12.68 0.000 43 54,524 卖盘
14:12:27 12.68 -0.010 16 20,303 卖盘
14:12:21 12.69 0.000 1 1,269 买盘
14:12:11 12.68 0.000 5 6,341 卖盘
14:12:09 12.68 -0.010 1 1,268 卖盘
14:12:03 12.69 0.000 5 6,345 中性盘
14:11:51 12.69 -0.010 6 7,614 卖盘
14:11:47 12.70 0.000 34 43,176 买盘
14:11:39 12.70 0.010 8 10,160 买盘
14:11:33 12.69 0.010 8 10,147 买盘
14:11:27 12.69 -0.010 25 31,728 卖盘
14:11:21 12.70 0.000 3 3,810 买盘
14:11:17 12.70 0.020 10 12,689 买盘
14:11:11 12.68 0.000 4 5,072 买盘
14:11:05 12.68 0.010 59 74,797 买盘
14:10:57 12.67 0.010 17 21,539 买盘
14:10:53 12.66 -0.010 1 1,266 卖盘
14:10:45 12.67 0.000 5 6,335 买盘
14:10:39 12.67 0.000 2 2,534 买盘
14:10:33 12.67 0.000 10 12,670 买盘
14:10:27 12.67 0.010 21 26,607 买盘
14:10:22 12.66 0.000 13 16,460 卖盘
14:10:17 12.66 -0.010 234 297,069 卖盘
14:10:11 12.68 -0.020 310 393,172 卖盘
14:10:09 12.70 0.000 308 391,059 买盘
14:10:03 12.70 0.000 4 5,080 买盘
14:09:57 12.70 0.000 5 6,350 买盘
14:09:53 12.70 0.000 6 7,620 买盘
14:09:47 12.70 0.000 5 6,350 买盘
14:09:41 12.70 0.000 2 2,540 买盘
14:09:39 12.70 0.000 8 10,160 买盘
14:09:35 12.70 0.000 1 1,270 买盘
14:09:21 12.70 0.000 11 13,970 买盘
14:09:11 12.70 0.010 6 7,620 买盘
14:09:09 12.69 0.000 124 157,356 买盘
14:09:03 12.69 0.000 70 88,830 买盘
14:08:57 12.69 0.000 48 60,912 买盘
14:08:51 12.68 -0.010 18 22,832 卖盘
14:08:41 12.69 0.010 5 6,345 买盘
14:08:39 12.68 -0.010 12 15,216 卖盘
14:08:33 12.69 0.010 12 15,228 卖盘
14:08:17 12.68 -0.020 56 71,024 卖盘
14:08:11 12.70 0.010 21 26,669 买盘
14:08:09 12.69 0.000 1 1,269 中性盘
14:08:05 12.69 0.000 27 34,263 买盘
14:07:59 12.69 0.000 22 27,918 买盘
14:07:51 12.70 0.020 14 17,780 买盘
14:07:47 12.68 -0.020 300 380,642 卖盘
14:07:41 12.70 0.010 3 3,810 买盘
14:07:27 12.69 0.000 23 29,187 买盘
14:07:21 12.69 0.000 3 3,807 买盘
14:07:17 12.69 0.000 5 6,345 买盘
14:07:10 12.69 0.000 39 49,491 买盘
14:07:05 12.69 0.000 16 20,304 买盘
14:06:57 12.69 0.000 17 21,573 买盘
14:06:51 12.69 0.000 1 1,269 买盘
14:06:47 12.69 0.000 5 6,345 买盘
14:06:41 12.68 0.000 78 98,903 买盘
14:06:39 12.68 0.000 20 25,360 买盘
14:06:33 12.68 0.010 106 134,315 买盘
14:06:27 12.66 -0.010 27 34,202 卖盘
14:06:21 12.66 -0.010 33 41,778 卖盘
14:06:17 12.67 0.000 13 16,471 买盘
14:06:15 12.67 0.000 28 35,476 买盘
14:06:09 12.66 -0.010 20 25,320 卖盘
14:06:03 12.67 0.000 31 39,277 买盘
14:05:57 12.66 -0.020 49 62,076 卖盘
14:05:51 12.68 0.000 864 1,095,761 卖盘
14:05:47 12.68 0.000 89 112,852 卖盘
14:05:45 12.68 0.000 1 1,268 卖盘
14:05:39 12.68 0.000 13 16,494 卖盘
14:05:33 12.68 -0.010 12 15,216 卖盘
14:05:27 12.68 -0.010 84 106,602 卖盘
14:05:23 12.69 0.000 72 91,368 卖盘
14:05:17 12.69 -0.010 91 115,479 卖盘
14:05:15 12.70 0.000 937 1,189,990 卖盘
14:05:09 12.70 0.000 3 3,810 卖盘
14:05:02 12.71 0.000 34 43,214 买盘
14:04:59 12.71 0.000 1 1,271 买盘
14:04:45 12.71 0.000 7 8,897 买盘
14:04:39 12.71 0.000 13 16,523 买盘
14:04:29 12.71 0.010 3 3,813 买盘
14:04:22 12.70 -0.010 26 33,023 卖盘
14:04:10 12.71 0.010 20 25,420 买盘
14:04:02 12.70 -0.010 18 22,860 卖盘
14:03:57 12.70 -0.010 280 355,765 卖盘
14:03:53 12.71 -0.010 811 1,030,646 卖盘
14:03:47 12.72 0.010 373 474,126 中性盘
14:03:44 12.71 -0.010 49 62,327 卖盘
14:03:38 12.73 0.010 20 25,460 买盘
14:03:32 12.73 0.000 2 2,546 卖盘
14:03:27 12.73 0.000 13 16,549 卖盘
14:03:22 12.73 0.000 20 25,465 卖盘
14:03:17 12.73 0.000 12 15,281 卖盘
14:03:14 12.73 0.000 17 21,651 卖盘
14:03:10 12.73 0.010 6 7,638 买盘
14:03:02 12.72 -0.010 20 25,452 卖盘
14:02:57 12.73 0.010 4 5,092 买盘
14:02:52 12.72 -0.020 60 76,344 卖盘
14:02:50 12.74 0.000 101 128,552 买盘
14:02:44 12.74 0.010 68 86,531 买盘
14:02:40 12.73 -0.010 21 26,753 卖盘
14:02:32 12.75 0.020 66 84,087 买盘
14:02:27 12.74 -0.010 1 1,274 卖盘
14:02:22 12.75 0.010 5 6,375 买盘
14:02:17 12.74 0.000 31 39,494 买盘
14:02:10 12.74 0.000 19 24,206 买盘
14:02:02 12.74 0.010 5 6,367 买盘
14:01:57 12.73 0.000 4 5,092 买盘
14:01:52 12.73 0.000 7 8,911 买盘
14:01:47 12.73 0.000 7 8,911 买盘
14:01:44 12.73 0.000 10 12,730 买盘
14:01:17 12.72 -0.010 7 8,904 卖盘
14:01:14 12.73 0.010 22 27,987 买盘
14:01:08 12.73 -0.010 169 215,311 卖盘
14:01:02 12.74 0.000 5 6,370 买盘
14:00:57 12.74 0.000 14 17,836 买盘
14:00:44 12.74 0.000 35 44,595 买盘
14:00:40 12.74 0.010 6 7,644 买盘
14:00:32 12.73 0.000 55 70,015 买盘
14:00:30 12.73 0.000 27 34,371 买盘
14:00:17 12.73 0.000 10 12,730 买盘
14:00:08 12.73 0.000 31 39,463 买盘
14:00:04 12.73 0.000 4 5,092 买盘
13:59:59 12.73 0.000 78 99,294 买盘
13:59:47 12.73 0.000 15 19,095 买盘
13:59:44 12.73 0.010 6 7,636 买盘
13:59:38 12.73 0.010 19 24,170 买盘
13:59:32 12.73 0.000 1 1,273 买盘
13:59:22 12.73 0.000 8 10,184 买盘
13:59:17 12.72 -0.010 20 25,440 卖盘
13:59:11 12.73 0.010 25 31,808 买盘
13:59:08 12.72 0.000 68 86,470 买盘
13:59:02 12.72 0.010 30 38,123 买盘
13:58:56 12.71 0.000 16 20,336 买盘
13:58:52 12.71 0.000 3 3,813 买盘
13:58:46 12.71 0.010 16 20,336 买盘
13:58:45 12.70 0.000 2 2,540 卖盘
13:58:38 12.70 -0.010 16 20,320 卖盘
13:58:22 12.71 0.000 26 33,046 买盘
13:58:09 12.71 0.000 122 154,980 买盘
13:58:02 12.70 -0.010 13 16,522 卖盘
13:57:57 12.72 0.000 4 5,088 买盘
13:57:51 12.72 0.000 3 3,816 买盘
13:57:38 12.72 0.000 10 12,720 买盘
13:57:32 12.72 -0.010 13 16,542 卖盘
13:57:27 12.72 -0.010 15 19,080 卖盘
13:57:22 12.73 0.000 3 3,819 买盘
13:57:17 12.72 -0.010 44 55,968 卖盘
13:57:15 12.73 0.010 143 181,943 买盘
13:57:08 12.73 0.010 22 28,003 买盘
13:56:47 12.71 -0.020 7 8,898 卖盘
13:56:44 12.73 0.010 390 495,786 买盘
13:56:38 12.72 0.010 23 29,256 买盘
13:56:27 12.71 0.000 25 31,775 买盘
13:56:22 12.71 0.000 6 7,625 买盘
13:56:17 12.71 0.000 169 214,799 卖盘
13:56:14 12.71 -0.020 10 12,710 卖盘
13:56:08 12.71 0.000 50 63,550 卖盘
13:56:04 12.71 0.000 61 77,531 买盘
13:55:53 12.71 0.000 3 3,813 买盘
13:55:47 12.71 0.000 3 3,813 买盘
13:55:44 12.71 0.000 18 22,878 买盘
13:55:40 12.71 0.000 1 1,271 买盘
13:55:34 12.71 0.010 40 50,830 买盘
13:55:27 12.70 -0.010 47 59,690 卖盘
13:55:17 12.73 0.010 17 21,634 买盘
13:55:14 12.72 -0.010 27 34,364 卖盘
13:55:08 12.73 0.000 29 36,936 卖盘
13:55:01 12.74 0.000 9 11,460 买盘
13:54:57 12.73 0.000 18 22,914 买盘
13:54:52 12.73 0.000 13 16,549 买盘
13:54:46 12.72 0.000 22 27,984 买盘
13:54:44 12.72 0.000 56 71,232 买盘
13:54:38 12.72 0.000 3 3,816 买盘
13:54:34 12.72 -0.010 1 1,272 买盘
13:54:26 12.73 0.000 5 6,365 买盘
13:54:22 12.73 0.000 4 5,092 买盘
13:54:17 12.70 0.000 33 41,950 卖盘
13:54:14 12.70 -0.030 77 97,815 卖盘
13:54:08 12.75 0.000 133 169,563 买盘
13:54:02 12.72 0.000 15 19,090 中性盘
13:53:57 12.73 0.000 4 5,092 买盘
13:53:52 12.73 0.000 4 5,092 买盘
13:53:47 12.73 0.000 1 1,273 买盘
13:53:44 12.73 0.000 40 50,920 买盘
13:53:40 12.73 0.010 11 14,002 买盘
13:53:32 12.71 0.000 18 22,878 买盘
13:53:27 12.72 0.010 3 3,816 买盘
13:53:17 12.71 0.000 20 25,420 买盘
13:53:14 12.71 0.010 35 44,465 买盘
13:53:09 12.71 0.010 37 46,996 买盘
13:53:04 12.70 0.000 35 44,450 买盘
13:52:57 12.70 0.000 10 12,700 买盘
13:52:52 12.70 0.000 105 133,250 买盘
13:52:50 12.70 0.010 1 1,270 买盘
13:52:44 12.69 0.000 23 29,193 卖盘
13:52:38 12.69 -0.010 96 121,870 卖盘
13:52:32 12.70 0.000 13 16,522 卖盘
13:52:28 12.70 0.000 56 71,120 卖盘
13:52:14 12.70 0.000 2 2,540 卖盘
13:52:09 12.70 0.000 5 6,350 买盘
13:52:02 12.70 0.000 8 10,160 卖盘
13:51:57 12.69 -0.010 22 27,642 卖盘
13:51:52 12.70 0.000 172 218,446 买盘
13:51:47 12.70 0.000 35 44,420 买盘
13:51:44 12.70 0.000 300 380,741 买盘
13:51:39 12.72 0.020 140 178,033 买盘
13:51:32 12.70 0.000 105 133,365 卖盘
13:51:27 12.70 0.000 56 71,120 卖盘
13:51:22 12.70 -0.010 12 15,240 卖盘
13:51:17 12.70 0.000 101 128,270 卖盘
13:51:14 12.70 -0.010 56 71,123 卖盘
13:51:08 12.71 0.010 9 11,439 买盘
13:51:04 12.70 -0.010 188 238,789 卖盘
13:50:58 12.71 0.010 4 5,084 买盘
13:50:47 12.71 -0.010 13 16,523 卖盘
13:50:32 12.72 0.000 5 6,360 买盘
13:50:27 12.70 0.000 35 44,494 卖盘
13:50:23 12.70 -0.030 502 637,583 卖盘
13:50:17 12.72 0.000 51 64,872 卖盘
13:50:11 12.72 0.000 14 17,814 卖盘
13:50:08 12.72 0.000 3 3,816 卖盘
13:50:02 12.73 0.010 14 17,819 买盘
13:49:57 12.72 0.000 3 3,816 买盘
13:49:52 12.72 0.000 7 8,904 买盘
13:49:47 12.72 0.000 4 5,088 买盘
13:49:38 12.72 0.000 1 1,272 买盘
13:49:32 12.72 0.000 12 15,264 买盘
13:49:27 12.72 0.000 18 22,896 买盘
13:49:14 12.72 0.000 55 69,960 买盘
13:49:08 12.71 -0.010 6 7,626 卖盘
13:49:02 12.72 0.000 2 2,544 买盘
13:48:58 12.72 0.000 17 21,624 买盘
13:48:47 12.72 0.000 10 12,720 买盘
13:48:44 12.72 0.000 25 31,800 买盘
13:48:38 12.72 0.000 77 97,922 买盘
13:48:34 12.72 0.010 7 8,902 买盘
13:48:14 12.71 -0.010 21 26,691 卖盘
13:48:08 12.72 0.000 1 1,272 买盘
13:48:04 12.72 0.000 20 25,440 买盘
13:47:57 12.72 0.020 156 198,286 买盘
13:47:52 12.70 -0.010 11 13,971 卖盘
13:47:50 12.71 0.000 39 49,569 买盘
13:47:45 12.71 0.000 38 48,298 买盘
13:47:32 12.71 0.000 147 186,700 买盘
13:47:26 12.71 0.000 5 6,355 买盘
13:47:22 12.71 0.010 97 123,287 买盘
13:47:20 12.70 -0.010 19 24,135 卖盘
13:47:08 12.71 0.000 40 50,808 买盘
13:47:05 12.71 0.000 19 24,149 买盘
13:46:57 12.71 0.010 4 5,084 买盘
13:46:51 12.70 -0.010 23 28,940 卖盘
13:46:47 12.71 0.000 21 26,691 卖盘
13:46:41 12.71 -0.010 161 204,631 卖盘
13:46:38 12.72 0.010 18 22,886 买盘
13:46:32 12.71 0.000 10 12,710 卖盘
13:46:26 12.71 -0.010 2 2,542 卖盘
13:46:22 12.72 -0.010 260 330,720 卖盘
13:46:17 12.73 0.000 13 16,549 买盘
13:46:08 12.72 -0.010 10 12,720 卖盘
13:46:02 12.72 -0.010 10 12,720 卖盘
13:45:52 12.73 0.000 33 42,009 买盘
13:45:41 12.73 0.000 8 10,184 买盘
13:45:38 12.73 0.000 1 1,273 买盘
13:45:32 12.73 0.000 10 12,730 买盘
13:45:28 12.73 0.000 10 12,730 买盘
13:45:22 12.73 0.000 2 2,546 买盘
13:45:17 12.73 0.000 8 10,184 买盘
13:45:14 12.73 0.000 1 1,273 买盘
13:45:08 12.73 0.000 8 10,184 买盘
13:45:04 12.73 0.000 26 33,098 买盘
13:44:56 12.73 0.000 2 2,546 买盘
13:44:52 12.73 -0.020 24 30,552 卖盘
13:44:50 12.75 0.000 6 7,647 买盘
13:44:44 12.75 0.000 4 5,097 买盘
13:44:38 12.75 0.010 476 606,329 买盘
13:44:32 12.74 0.000 18 22,923 买盘
13:44:27 12.74 0.000 22 28,028 买盘
13:44:22 12.74 -0.010 163 207,662 卖盘
13:44:17 12.75 -0.010 16 20,389 中性盘
13:44:14 12.76 0.010 7 8,931 买盘
13:44:08 12.75 0.000 33 42,047 买盘
13:44:04 12.75 0.000 19 24,225 买盘
13:43:57 12.75 0.010 33 42,049 买盘
13:43:52 12.74 -0.010 12 15,288 卖盘
13:43:47 12.74 0.000 7 8,918 买盘
13:43:44 12.74 0.000 21 26,754 买盘
13:43:38 12.74 0.000 11 14,014 买盘
13:43:27 12.74 0.000 8 10,192 买盘
13:43:22 12.74 0.000 40 50,960 买盘
13:43:17 12.75 0.010 25 31,875 买盘
13:43:14 12.74 -0.010 35 44,590 买盘
13:43:07 12.75 0.000 20 25,500 买盘
13:43:04 12.75 0.000 9 11,473 买盘
13:42:57 12.75 0.010 127 161,877 买盘
13:42:52 12.74 0.000 3 3,822 买盘
13:42:46 12.74 0.000 9 11,461 中性盘
13:42:44 12.74 0.000 17 21,658 买盘
13:42:38 12.72 0.000 17 21,639 卖盘
13:42:32 12.72 0.000 10 12,720 卖盘
13:42:27 12.73 0.010 36 45,828 买盘
13:42:22 12.72 0.000 16 20,352 卖盘
13:42:17 12.72 0.000 25 31,806 卖盘
13:42:14 12.72 0.000 14 17,808 卖盘
13:42:08 12.73 0.000 16 20,368 卖盘
13:42:02 12.75 0.020 74 94,250 买盘
13:41:57 12.73 0.000 37 47,101 买盘
13:41:52 12.73 0.010 35 44,555 买盘
13:41:47 12.73 0.000 30 38,190 买盘
13:41:38 12.73 0.000 10 12,730 买盘
13:41:32 12.73 0.000 3 3,819 买盘
13:41:27 12.74 0.000 11 14,017 中性盘
13:41:22 12.74 0.000 13 16,565 买盘
13:41:17 12.74 0.000 28 35,672 买盘
13:41:14 12.74 0.000 6 7,644 买盘
13:41:10 12.74 0.020 7 8,918 买盘
13:41:02 12.74 0.000 21 26,754 买盘
13:40:58 12.74 0.000 6 7,644 买盘
13:40:47 12.74 0.000 8 10,192 买盘
13:40:44 12.74 -0.010 9 11,466 买盘
13:40:38 12.76 0.020 9 11,468 买盘
13:40:32 12.76 0.020 15 19,116 买盘
13:40:27 12.74 0.040 15 19,071 买盘
13:40:22 12.70 0.000 31 39,370 卖盘
13:40:16 12.71 0.010 228 289,605 买盘
13:40:14 12.70 -0.020 751 954,274 卖盘
13:40:08 12.73 -0.020 221 281,507 卖盘
13:40:04 12.75 -0.020 75 95,625 卖盘
13:39:57 12.75 0.000 62 79,052 买盘
13:39:47 12.75 -0.020 6 7,650 卖盘
13:39:44 12.77 0.000 1 1,277 买盘
13:39:38 12.74 -0.010 6 7,644 卖盘
13:39:34 12.75 0.000 10 12,750 买盘
13:39:26 12.76 0.010 15 19,151 中性盘
13:39:22 12.75 -0.010 191 243,525 卖盘
13:39:17 12.76 -0.010 2 2,552 中性盘
13:39:14 12.77 0.000 3 3,831 买盘
13:39:08 12.77 0.010 13 16,579 买盘
13:39:02 12.77 0.010 20 25,521 买盘
13:38:57 12.76 0.000 11 14,036 买盘
13:38:32 12.77 0.000 1 1,277 买盘
13:38:28 12.77 -0.020 1 1,277 买盘
13:38:16 12.79 0.010 4 5,113 买盘
13:38:14 12.78 0.020 103 131,559 买盘
13:38:08 12.76 -0.020 23 29,348 卖盘
13:38:02 12.78 0.000 28 35,784 买盘
13:37:56 12.78 0.000 12 15,336 买盘
13:37:52 12.78 0.000 10 12,780 买盘
13:37:47 12.78 0.010 16 20,440 买盘
13:37:44 12.77 0.000 27 34,493 卖盘
13:37:38 12.78 0.000 16 20,448 买盘
13:37:32 12.78 0.010 13 16,614 买盘
13:37:27 12.78 0.000 3 3,834 买盘
13:37:22 12.78 0.000 6 7,668 买盘
13:37:17 12.77 -0.010 9 11,493 中性盘
13:37:14 12.78 0.010 20 25,543 买盘
13:37:10 12.77 0.000 12 15,323 买盘
13:37:02 12.77 0.020 19 24,263 买盘
13:36:56 12.75 -0.010 55 70,160 卖盘
13:36:52 12.76 0.000 23 29,348 买盘
13:36:46 12.76 0.000 13 16,588 买盘
13:36:38 12.75 -0.010 5 6,375 卖盘
13:36:22 12.76 0.020 8 10,208 买盘
13:36:16 12.74 -0.020 3 3,822 卖盘
13:36:10 12.76 0.020 1 1,276 买盘
13:36:02 12.76 0.020 42 53,514 买盘
13:35:57 12.74 0.000 9 11,466 买盘
13:35:52 12.74 0.000 4 5,096 买盘
13:35:47 12.74 0.000 5 6,370 买盘
13:35:44 12.74 0.000 5 6,370 买盘
13:35:38 12.74 0.000 11 14,022 卖盘
13:35:32 12.76 0.000 15 19,116 买盘
13:35:26 12.76 0.000 19 24,220 买盘
13:35:23 12.76 0.020 6 7,656 买盘
13:35:17 12.76 0.030 69 87,852 买盘
13:35:14 12.73 0.000 55 70,038 卖盘
13:35:08 12.73 -0.010 99 126,055 卖盘
13:35:02 12.76 -0.010 1 1,276 中性盘
13:34:56 12.76 0.020 11 14,036 中性盘
13:34:52 12.74 -0.020 200 254,979 卖盘
13:34:46 12.77 0.020 116 148,018 买盘
13:34:41 12.75 -0.010 3 3,825 卖盘
13:34:22 12.76 0.000 2 2,552 买盘
13:34:16 12.77 0.000 3 3,831 买盘
13:34:08 12.77 0.010 9 11,493 买盘
13:34:02 12.76 0.000 5 6,381 中性盘
13:33:57 12.76 0.000 6 7,656 买盘
13:33:52 12.76 0.010 2 2,551 买盘
13:33:46 12.75 0.000 1 1,275 买盘
13:33:44 12.75 0.000 35 44,625 卖盘
13:33:40 12.75 -0.020 1 1,275 卖盘
13:33:26 12.77 0.020 53 67,579 买盘
13:33:16 12.75 0.000 12 15,300 买盘
13:33:10 12.75 0.000 1 1,275 买盘
13:33:02 12.75 0.000 14 17,848 买盘
13:32:56 12.75 0.000 60 76,500 买盘
13:32:52 12.75 0.000 35 44,636 卖盘
13:32:46 12.75 -0.010 15 19,126 卖盘
13:32:44 12.76 0.010 28 35,728 买盘
13:32:38 12.75 0.000 4 5,100 卖盘
13:32:32 12.75 0.000 74 94,400 卖盘
13:32:26 12.76 -0.010 16 20,414 卖盘
13:32:22 12.77 0.000 94 119,973 买盘
13:32:16 12.77 0.000 25 31,925 卖盘
13:32:14 12.77 0.000 138 176,234 买盘
13:32:08 12.76 -0.010 23 29,356 卖盘
13:32:02 12.78 0.000 21 26,822 中性盘
13:31:58 12.78 0.010 19 24,282 买盘
13:31:46 12.77 0.000 32 40,864 买盘
13:31:38 12.76 -0.020 44 56,176 卖盘
13:31:32 12.77 0.000 71 90,678 卖盘
13:31:16 12.77 0.000 12 15,324 买盘
13:31:14 12.77 0.000 1 1,277 买盘
13:31:08 12.77 -0.010 59 75,343 卖盘
13:31:02 12.77 0.000 40 51,080 买盘
13:30:56 12.77 0.000 3 3,831 买盘
13:30:46 12.77 0.000 26 33,202 卖盘
13:30:44 12.77 0.000 14 17,878 买盘
13:30:38 12.77 0.010 16 20,432 买盘
13:30:34 12.76 0.000 22 28,075 卖盘
13:30:26 12.76 0.000 6 7,657 卖盘
13:30:22 12.76 0.000 374 477,241 卖盘
13:30:16 12.78 -0.010 580 741,040 卖盘
13:30:14 12.79 -0.020 22 28,167 中性盘
13:30:10 12.81 0.000 364 465,937 买盘
13:30:02 12.81 0.000 4 5,124 买盘
13:29:58 12.81 0.000 19 24,339 买盘
13:29:52 12.81 0.010 12 15,372 买盘
13:29:50 12.80 -0.010 15 19,213 卖盘
13:29:38 12.81 0.000 5 6,405 买盘
13:29:32 12.81 0.000 7 8,967 买盘
13:29:26 12.81 0.000 2 2,562 买盘
13:29:22 12.81 0.010 3 3,843 买盘
13:29:16 12.78 0.000 129 164,862 买盘
13:29:14 12.78 -0.010 8 10,224 买盘
13:28:56 12.79 0.000 27 34,517 买盘
13:28:52 12.79 0.000 396 506,114 买盘
13:28:46 12.79 0.000 8 10,232 买盘
13:28:44 12.79 0.000 25 31,975 买盘
13:28:38 12.79 0.000 10 12,790 买盘
13:28:32 12.79 0.000 4 5,116 买盘
13:28:26 12.79 0.000 10 12,790 买盘
13:28:16 12.79 0.010 19 24,299 买盘
13:28:08 12.78 0.000 3 3,834 卖盘
13:28:04 12.78 0.000 38 48,564 买盘
13:27:56 12.78 0.020 21 26,838 买盘
13:27:38 12.76 0.000 5 6,380 买盘
13:27:34 12.76 0.000 20 25,520 买盘
13:27:28 12.76 0.010 15 19,140 买盘
13:27:22 12.76 0.010 5 6,380 买盘
13:27:14 12.75 0.010 2 2,550 卖盘
13:27:08 12.76 0.010 50 63,756 买盘
13:27:03 12.76 0.010 86 109,665 买盘
13:26:56 12.76 0.000 19 24,244 买盘
13:26:44 12.76 0.000 32 40,832 买盘
13:26:38 12.76 0.000 2 2,552 买盘
13:26:32 12.76 0.010 10 12,760 买盘
13:26:28 12.75 -0.010 1 1,275 卖盘
13:26:22 12.76 0.010 7 8,932 买盘
13:26:16 12.75 0.000 25 31,877 卖盘
13:26:14 12.75 -0.010 42 53,550 卖盘
13:26:08 12.76 0.000 34 43,390 卖盘
13:26:02 12.76 -0.010 5 6,387 卖盘
13:25:56 12.78 0.010 24 30,672 买盘
13:25:52 12.77 0.010 25 31,925 卖盘
13:25:46 12.77 0.000 21 26,822 卖盘
13:25:44 12.77 0.000 57 72,789 买盘
13:25:38 12.77 0.000 20 25,540 买盘
13:25:20 12.77 0.000 1 1,277 买盘
13:25:14 12.77 0.010 2 2,554 买盘
13:25:02 12.76 0.000 4 5,104 卖盘
13:24:56 12.76 0.000 40 51,040 买盘
13:24:52 12.76 0.000 5 6,380 买盘
13:24:46 12.76 0.000 2 2,552 买盘
13:24:38 12.76 0.000 30 38,280 买盘
13:24:32 12.76 0.000 15 19,130 买盘
13:24:22 12.76 0.010 72 91,872 买盘
13:24:16 12.75 -0.010 20 25,505 卖盘
13:24:14 12.76 0.010 38 48,468 买盘
13:24:08 12.75 0.000 32 40,800 卖盘
13:24:03 12.76 0.010 12 15,311 买盘
13:23:56 12.75 0.000 59 75,225 买盘
13:23:52 12.75 0.000 1 1,275 买盘
13:23:46 12.75 -0.020 87 110,925 卖盘
13:23:44 12.77 0.010 8 10,216 买盘
13:23:38 12.75 -0.010 121 154,300 卖盘
13:23:28 12.76 0.010 7 8,932 买盘
13:23:22 12.75 0.000 8 10,200 卖盘
13:23:17 12.75 -0.010 430 548,269 卖盘
13:23:14 12.76 -0.010 288 367,558 卖盘
13:23:08 12.78 -0.010 21 26,842 中性盘
13:23:04 12.79 0.010 2 2,558 买盘
13:22:56 12.78 0.000 27 34,506 买盘
13:22:52 12.78 0.000 20 25,560 买盘
13:22:46 12.78 0.000 5 6,390 买盘
13:22:32 12.78 0.010 25 31,950 买盘
13:22:08 12.77 0.000 1 1,277 买盘
13:22:02 12.77 0.000 2 2,554 买盘
13:21:56 12.77 0.010 32 40,837 买盘
13:21:53 12.76 0.000 22 28,072 买盘
13:21:46 12.76 0.000 10 12,760 买盘
13:21:44 12.76 0.000 5 6,380 买盘
13:21:39 12.76 -0.010 264 336,910 卖盘
13:21:32 12.78 0.000 13 16,614 卖盘
13:21:26 12.79 0.000 20 25,580 买盘
13:21:10 12.79 0.010 1 1,279 买盘
13:20:53 12.78 0.020 6 7,668 买盘
13:20:50 12.76 -0.020 10 12,760 卖盘
13:20:38 12.76 0.000 46 58,696 卖盘
13:20:32 12.76 0.000 4 5,104 买盘
13:20:28 12.76 0.010 1 1,276 买盘
13:20:22 12.75 0.000 22 28,050 卖盘
13:20:16 12.75 -0.010 128 163,210 卖盘
13:20:14 12.76 -0.010 229 292,244 卖盘
13:20:08 12.78 -0.010 202 258,640 卖盘
13:20:02 12.80 0.000 25 32,000 买盘
13:19:58 12.80 0.000 3 3,840 买盘
13:19:52 12.80 0.000 19 24,320 买盘
13:19:50 12.80 0.000 7 8,960 买盘
13:19:44 12.80 0.000 129 165,100 买盘
13:19:40 12.80 0.010 45 57,600 买盘
13:19:32 12.79 -0.010 10 12,790 卖盘
13:19:28 12.80 0.000 8 10,240 买盘
13:19:20 12.80 0.000 5 6,400 买盘
13:19:11 12.80 0.010 1 1,280 买盘
13:19:02 12.80 0.010 4 5,120 买盘
13:18:58 12.79 -0.010 10 12,790 卖盘
13:18:52 12.80 0.010 30 38,375 买盘
13:18:47 12.79 0.000 43 54,997 买盘
13:18:44 12.79 0.000 2 2,558 买盘
13:18:38 12.79 -0.010 4 5,116 卖盘
13:18:32 12.80 0.010 7 8,960 买盘
13:18:26 12.78 -0.010 18 23,009 卖盘
13:18:23 12.79 0.010 9 11,511 中性盘
13:18:16 12.79 0.000 2 2,558 卖盘
13:18:14 12.79 0.000 69 88,261 卖盘
13:18:08 12.79 -0.010 105 134,295 卖盘
13:18:02 12.80 0.000 195 249,600 卖盘
13:17:56 12.80 0.000 38 48,645 卖盘
13:17:52 12.80 0.000 34 43,542 卖盘
13:17:46 12.81 0.010 1 1,281 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020