日期:2019-12-06
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:56 | 9.46 | 0.000 | 13 | 12,298 | 买盘 |
14:56:50 | 9.46 | 0.000 | 159 | 150,415 | 卖盘 |
14:56:44 | 9.46 | 0.000 | 110 | 104,060 | 卖盘 |
14:56:36 | 9.46 | -0.010 | 15 | 14,190 | 卖盘 |
14:56:32 | 9.47 | 0.000 | 22 | 20,834 | 买盘 |
14:56:29 | 9.47 | 0.010 | 1 | 947 | 买盘 |
14:56:16 | 9.46 | -0.010 | 30 | 28,380 | 卖盘 |
14:56:13 | 9.47 | 0.010 | 10 | 9,470 | 买盘 |
14:56:02 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:55:57 | 9.47 | 0.010 | 1 | 947 | 买盘 |
14:55:50 | 9.46 | 0.000 | 47 | 44,462 | 卖盘 |
14:55:48 | 9.46 | -0.010 | 2 | 1,892 | 卖盘 |
14:55:42 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:55:35 | 9.46 | 0.000 | 33 | 31,228 | 卖盘 |
14:55:33 | 9.46 | -0.010 | 80 | 75,680 | 卖盘 |
14:55:26 | 9.47 | 0.000 | 21 | 19,887 | 买盘 |
14:55:12 | 9.47 | 0.000 | 58 | 54,926 | 买盘 |
14:55:05 | 9.47 | 0.000 | 67 | 63,449 | 买盘 |
14:55:02 | 9.47 | 0.000 | 31 | 29,352 | 买盘 |
14:54:56 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
14:54:50 | 9.46 | 0.000 | 40 | 37,840 | 卖盘 |
14:54:47 | 9.46 | -0.010 | 6 | 5,676 | 卖盘 |
14:54:44 | 9.47 | 0.000 | 25 | 23,675 | 买盘 |
14:54:35 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:54:32 | 9.47 | 0.010 | 6 | 5,682 | 买盘 |
14:54:29 | 9.46 | -0.010 | 37 | 35,009 | 卖盘 |
14:54:20 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:54:15 | 9.47 | 0.000 | 13 | 12,311 | 买盘 |
14:54:12 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:54:08 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:54:00 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:53:56 | 9.46 | -0.010 | 11 | 10,411 | 卖盘 |
14:53:54 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:53:47 | 9.47 | 0.000 | 24 | 22,720 | 买盘 |
14:53:42 | 9.46 | -0.010 | 15 | 14,195 | 卖盘 |
14:53:35 | 9.47 | 0.010 | 15 | 14,205 | 买盘 |
14:53:30 | 9.46 | -0.010 | 25 | 23,650 | 卖盘 |
14:53:23 | 9.47 | 0.000 | 54 | 51,138 | 买盘 |
14:53:15 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:53:05 | 9.47 | 0.000 | 68 | 64,396 | 买盘 |
14:53:02 | 9.47 | 0.000 | 111 | 105,117 | 买盘 |
14:52:57 | 9.47 | 0.010 | 4 | 3,788 | 买盘 |
14:52:53 | 9.46 | -0.010 | 30 | 28,394 | 卖盘 |
14:52:45 | 9.47 | 0.000 | 12 | 11,364 | 买盘 |
14:52:41 | 9.47 | 0.000 | 100 | 94,700 | 买盘 |
14:52:35 | 9.47 | 0.000 | 11 | 10,417 | 买盘 |
14:52:32 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:52:26 | 9.45 | 0.000 | 18 | 17,038 | 卖盘 |
14:52:20 | 9.45 | -0.010 | 7 | 6,620 | 卖盘 |
14:52:15 | 9.46 | 0.000 | 54 | 51,084 | 买盘 |
14:52:12 | 9.46 | 0.010 | 17 | 16,082 | 买盘 |
14:52:06 | 9.45 | -0.010 | 5 | 4,725 | 卖盘 |
14:52:02 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
14:51:57 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:51:50 | 9.47 | 0.010 | 10 | 9,470 | 买盘 |
14:51:48 | 9.46 | -0.010 | 151 | 142,846 | 卖盘 |
14:51:43 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:51:35 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:51:33 | 9.47 | 0.000 | 12 | 11,364 | 买盘 |
14:51:27 | 9.47 | 0.010 | 11 | 10,407 | 买盘 |
14:51:20 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
14:51:18 | 9.46 | -0.010 | 31 | 29,343 | 卖盘 |
14:51:12 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:51:05 | 9.46 | 0.000 | 20 | 18,920 | 买盘 |
14:51:02 | 9.46 | 0.000 | 32 | 30,272 | 买盘 |
14:50:56 | 9.46 | 0.010 | 16 | 15,136 | 卖盘 |
14:50:50 | 9.47 | 0.010 | 128 | 121,105 | 买盘 |
14:50:48 | 9.46 | 0.000 | 19 | 17,974 | 买盘 |
14:50:42 | 9.46 | 0.010 | 11 | 10,406 | 买盘 |
14:50:38 | 9.45 | 0.000 | 1 | 945 | 卖盘 |
14:50:26 | 9.46 | 0.000 | 43 | 40,678 | 买盘 |
14:50:21 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:50:12 | 9.45 | 0.000 | 6 | 5,670 | 卖盘 |
14:50:05 | 9.46 | 0.000 | 42 | 39,732 | 卖盘 |
14:50:02 | 9.46 | 0.000 | 8 | 7,568 | 卖盘 |
14:49:57 | 9.46 | 0.000 | 59 | 55,814 | 买盘 |
14:49:51 | 9.45 | -0.010 | 23 | 21,745 | 卖盘 |
14:49:44 | 9.46 | 0.010 | 2 | 1,892 | 买盘 |
14:49:36 | 9.45 | 0.000 | 3 | 2,835 | 卖盘 |
14:49:20 | 9.45 | -0.010 | 11 | 10,395 | 卖盘 |
14:49:11 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:49:05 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
14:49:02 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:48:57 | 9.46 | 0.000 | 7 | 6,622 | 买盘 |
14:48:50 | 9.46 | 0.000 | 13 | 12,295 | 买盘 |
14:48:47 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
14:48:41 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:48:33 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:48:26 | 9.46 | 0.000 | 16 | 15,136 | 买盘 |
14:48:20 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:48:15 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
14:48:12 | 9.46 | 0.000 | 58 | 54,868 | 买盘 |
14:48:05 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
14:48:02 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
14:47:57 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:47:50 | 9.46 | 0.000 | 14 | 13,244 | 买盘 |
14:47:47 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
14:47:44 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
14:47:32 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
14:47:26 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:47:20 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:47:11 | 9.46 | 0.010 | 5 | 4,730 | 买盘 |
14:47:05 | 9.46 | 0.000 | 14 | 13,244 | 买盘 |
14:47:02 | 9.46 | 0.000 | 15 | 14,188 | 买盘 |
14:46:47 | 9.46 | 0.000 | 3 | 2,838 | 中性盘 |
14:46:44 | 9.46 | 0.010 | 2 | 1,892 | 买盘 |
14:46:38 | 9.45 | -0.020 | 600 | 567,289 | 卖盘 |
14:46:24 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:46:15 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:46:05 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:46:02 | 9.47 | 0.000 | 11 | 10,417 | 买盘 |
14:45:55 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:45:45 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:45:42 | 9.47 | 0.000 | 19 | 17,982 | 买盘 |
14:45:35 | 9.47 | 0.000 | 12 | 11,364 | 买盘 |
14:45:32 | 9.47 | 0.010 | 7 | 6,629 | 买盘 |
14:45:26 | 9.46 | -0.010 | 30 | 28,380 | 卖盘 |
14:45:21 | 9.46 | -0.010 | 23 | 21,776 | 卖盘 |
14:45:17 | 9.47 | 0.000 | 28 | 26,516 | 买盘 |
14:45:13 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:45:05 | 9.47 | 0.010 | 34 | 32,178 | 买盘 |
14:45:02 | 9.46 | -0.010 | 10 | 9,460 | 卖盘 |
14:44:56 | 9.47 | 0.000 | 8 | 7,576 | 买盘 |
14:44:51 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:44:41 | 9.47 | 0.000 | 25 | 23,655 | 买盘 |
14:44:38 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:44:32 | 9.46 | -0.010 | 6 | 5,677 | 卖盘 |
14:44:26 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:44:14 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:44:05 | 9.47 | 0.000 | 20 | 18,940 | 买盘 |
14:44:00 | 9.47 | 0.000 | 59 | 55,873 | 买盘 |
14:43:57 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:43:50 | 9.47 | 0.000 | 8 | 7,576 | 买盘 |
14:43:47 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:43:44 | 9.47 | 0.010 | 205 | 193,932 | 买盘 |
14:43:35 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
14:43:31 | 9.45 | -0.010 | 4 | 3,780 | 卖盘 |
14:43:14 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:43:05 | 9.46 | 0.010 | 9 | 8,514 | 买盘 |
14:43:00 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
14:42:36 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:42:32 | 9.46 | 0.000 | 16 | 15,136 | 买盘 |
14:42:21 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:42:15 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:42:12 | 9.46 | 0.000 | 104 | 98,282 | 买盘 |
14:42:06 | 9.46 | 0.000 | 42 | 39,732 | 买盘 |
14:41:57 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:41:53 | 9.46 | -0.010 | 405 | 383,334 | 卖盘 |
14:41:47 | 9.47 | 0.010 | 3 | 2,841 | 买盘 |
14:41:38 | 9.46 | 0.000 | 8 | 7,568 | 买盘 |
14:41:32 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:41:26 | 9.46 | 0.000 | 7 | 6,622 | 买盘 |
14:41:21 | 9.46 | 0.000 | 21 | 19,866 | 买盘 |
14:41:15 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:41:13 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:41:05 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
14:40:59 | 9.46 | 0.000 | 10 | 9,460 | 卖盘 |
14:40:53 | 9.46 | 0.000 | 5 | 4,730 | 卖盘 |
14:40:45 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
14:40:36 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:40:32 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:40:29 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:40:21 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:40:11 | 9.46 | 0.000 | 19 | 17,978 | 卖盘 |
14:40:06 | 9.46 | -0.010 | 3 | 2,838 | 卖盘 |
14:40:01 | 9.47 | 0.000 | 1 | 947 | 买盘 |
14:39:36 | 9.47 | 0.000 | 43 | 40,721 | 买盘 |
14:39:30 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:39:26 | 9.47 | 0.000 | 4 | 3,788 | 买盘 |
14:39:13 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:39:05 | 9.47 | 0.010 | 27 | 25,557 | 买盘 |
14:39:02 | 9.46 | 0.000 | 50 | 47,300 | 卖盘 |
14:38:51 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:38:47 | 9.47 | 0.000 | 6 | 5,679 | 买盘 |
14:38:44 | 9.47 | 0.010 | 3 | 2,841 | 买盘 |
14:38:33 | 9.46 | 0.000 | 169 | 159,874 | 买盘 |
14:38:26 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:37:59 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:37:45 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:37:31 | 9.46 | 0.000 | 22 | 20,810 | 买盘 |
14:37:27 | 9.46 | 0.010 | 4 | 3,784 | 买盘 |
14:37:24 | 9.45 | -0.010 | 0 | 10 | 卖盘 |
14:37:18 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:37:11 | 9.46 | 0.000 | 14 | 13,244 | 买盘 |
14:36:56 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
14:36:51 | 9.46 | 0.000 | 28 | 26,468 | 买盘 |
14:36:45 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:36:42 | 9.46 | 0.000 | 22 | 20,812 | 买盘 |
14:36:23 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:36:14 | 9.46 | 0.010 | 2 | 1,892 | 买盘 |
14:36:08 | 9.45 | -0.010 | 15 | 14,186 | 卖盘 |
14:36:00 | 9.46 | 0.010 | 1 | 946 | 买盘 |
14:35:51 | 9.46 | 0.010 | 21 | 19,866 | 买盘 |
14:35:47 | 9.45 | 0.000 | 25 | 23,625 | 卖盘 |
14:35:36 | 9.45 | -0.010 | 25 | 23,625 | 卖盘 |
14:35:33 | 9.46 | 0.000 | 50 | 47,300 | 买盘 |
14:35:20 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:35:17 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:34:45 | 9.45 | -0.010 | 7 | 6,615 | 卖盘 |
14:34:42 | 9.46 | 0.010 | 2 | 1,892 | 买盘 |
14:34:38 | 9.45 | 0.000 | 3 | 2,835 | 卖盘 |
14:34:26 | 9.45 | -0.010 | 10 | 9,450 | 卖盘 |
14:34:20 | 9.46 | 0.000 | 8 | 7,568 | 买盘 |
14:34:15 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:34:11 | 9.46 | 0.000 | 8 | 7,568 | 买盘 |
14:34:00 | 9.46 | 0.000 | 31 | 29,326 | 买盘 |
14:33:45 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
14:33:29 | 9.46 | 0.000 | 26 | 24,596 | 买盘 |
14:33:21 | 9.46 | 0.000 | 82 | 77,565 | 买盘 |
14:33:18 | 9.46 | 0.000 | 8 | 7,568 | 买盘 |
14:33:09 | 9.46 | 0.010 | 20 | 18,914 | 买盘 |
14:32:45 | 9.45 | 0.000 | 1 | 945 | 买盘 |
14:32:42 | 9.45 | -0.010 | 1 | 945 | 买盘 |
14:32:39 | 9.46 | 0.000 | 14 | 13,244 | 买盘 |
14:32:17 | 9.46 | 0.020 | 6 | 5,676 | 买盘 |
14:32:12 | 9.44 | -0.010 | 37 | 34,928 | 卖盘 |
14:32:05 | 9.45 | 0.000 | 6 | 5,670 | 买盘 |
14:32:02 | 9.45 | 0.000 | 17 | 16,065 | 卖盘 |
14:31:50 | 9.45 | 0.000 | 3 | 2,835 | 卖盘 |
14:31:45 | 9.45 | -0.010 | 50 | 47,250 | 卖盘 |
14:31:41 | 9.46 | 0.000 | 9 | 8,514 | 买盘 |
14:31:18 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
14:31:12 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:31:06 | 9.46 | 0.010 | 4 | 3,781 | 买盘 |
14:30:57 | 9.45 | 0.000 | 3 | 2,835 | 卖盘 |
14:30:52 | 9.45 | -0.010 | 5 | 4,725 | 卖盘 |
14:30:12 | 9.46 | 0.000 | 22 | 20,812 | 买盘 |
14:30:06 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:30:03 | 9.46 | 0.010 | 18 | 17,028 | 买盘 |
14:29:49 | 9.45 | 0.000 | 4 | 3,780 | 卖盘 |
14:29:44 | 9.45 | -0.010 | 5 | 4,725 | 卖盘 |
14:29:35 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:29:21 | 9.45 | 0.000 | 100 | 94,500 | 买盘 |
14:29:15 | 9.45 | 0.000 | 101 | 95,445 | 买盘 |
14:29:11 | 9.45 | 0.000 | 18 | 17,007 | 买盘 |
14:29:09 | 9.45 | 0.010 | 11 | 10,395 | 买盘 |
14:29:02 | 9.44 | 0.000 | 4 | 3,777 | 卖盘 |
14:28:41 | 9.44 | 0.000 | 27 | 25,488 | 买盘 |
14:28:33 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
14:28:18 | 9.44 | 0.000 | 8 | 7,552 | 买盘 |
14:28:14 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
14:28:05 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
14:27:59 | 9.44 | 0.000 | 5 | 4,723 | 卖盘 |
14:27:53 | 9.44 | 0.010 | 6 | 5,664 | 买盘 |
14:27:47 | 9.43 | -0.010 | 3 | 2,829 | 卖盘 |
14:27:39 | 9.44 | -0.010 | 15 | 14,160 | 买盘 |
14:27:11 | 9.45 | 0.000 | 2 | 1,890 | 买盘 |
14:27:05 | 9.44 | 0.000 | 1 | 944 | 买盘 |
14:26:56 | 9.44 | -0.010 | 17 | 16,061 | 卖盘 |
14:26:53 | 9.45 | 0.010 | 3 | 2,835 | 买盘 |
14:26:41 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
14:26:35 | 9.44 | 0.010 | 3 | 2,832 | 买盘 |
14:26:21 | 9.43 | 0.000 | 44 | 41,492 | 买盘 |
14:26:17 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
14:26:03 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
14:25:51 | 9.43 | -0.010 | 0 | 113 | 中性盘 |
14:25:41 | 9.44 | 0.000 | 33 | 31,152 | 买盘 |
14:25:35 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
14:25:27 | 9.45 | -0.010 | 10 | 9,450 | 买盘 |
14:24:59 | 9.46 | 0.010 | 8 | 7,568 | 买盘 |
14:24:51 | 9.42 | -0.020 | 15 | 14,146 | 卖盘 |
14:24:48 | 9.44 | 0.000 | 1 | 944 | 买盘 |
14:24:39 | 9.44 | 0.030 | 19 | 17,936 | 买盘 |
14:24:33 | 9.41 | -0.040 | 1,272 | 1,198,280 | 卖盘 |
14:24:26 | 9.45 | 0.010 | 4 | 3,777 | 买盘 |
14:24:20 | 9.44 | 0.000 | 7 | 6,608 | 买盘 |
14:24:15 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
14:24:12 | 9.44 | 0.000 | 8 | 7,552 | 中性盘 |
14:24:08 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
14:24:03 | 9.44 | 0.000 | 1 | 944 | 买盘 |
14:23:57 | 9.44 | 0.010 | 1 | 944 | 中性盘 |
14:23:51 | 9.43 | -0.020 | 20 | 18,862 | 卖盘 |
14:23:48 | 9.45 | 0.010 | 17 | 16,065 | 买盘 |
14:23:41 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
14:23:33 | 9.44 | 0.010 | 7 | 6,608 | 买盘 |
14:23:17 | 9.43 | -0.020 | 500 | 471,500 | 卖盘 |
14:23:11 | 9.45 | 0.000 | 60 | 56,700 | 买盘 |
14:23:05 | 9.45 | 0.020 | 3 | 2,835 | 买盘 |
14:23:03 | 9.43 | -0.020 | 21 | 19,805 | 卖盘 |
14:22:57 | 9.45 | 0.000 | 1 | 945 | 买盘 |
14:22:47 | 9.45 | 0.000 | 11 | 10,395 | 买盘 |
14:22:44 | 9.45 | 0.000 | 10 | 9,450 | 买盘 |
14:22:35 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
14:22:30 | 9.45 | 0.000 | 3 | 2,835 | 买盘 |
14:22:15 | 9.45 | 0.010 | 6 | 5,670 | 买盘 |
14:22:05 | 9.44 | -0.010 | 200 | 188,800 | 卖盘 |
14:21:57 | 9.45 | 0.000 | 1 | 945 | 买盘 |
14:21:53 | 9.45 | -0.010 | 2 | 1,890 | 卖盘 |
14:21:35 | 9.46 | 0.010 | 13 | 12,298 | 买盘 |
14:21:27 | 9.45 | -0.020 | 254 | 240,030 | 卖盘 |
14:21:17 | 9.47 | 0.010 | 24 | 22,728 | 买盘 |
14:21:08 | 9.46 | 0.000 | 22 | 20,812 | 买盘 |
14:21:00 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:20:56 | 9.47 | 0.010 | 6 | 5,682 | 买盘 |
14:20:45 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:20:41 | 9.47 | 0.000 | 8 | 7,568 | 买盘 |
14:20:35 | 9.46 | 0.000 | 1 | 946 | 卖盘 |
14:20:33 | 9.46 | -0.010 | 804 | 760,584 | 卖盘 |
14:20:20 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
14:20:14 | 9.46 | -0.010 | 10 | 9,460 | 买盘 |
14:19:50 | 9.46 | -0.010 | 30 | 28,380 | 卖盘 |
14:19:47 | 9.47 | 0.010 | 6 | 5,682 | 买盘 |
14:19:41 | 9.46 | -0.010 | 100 | 94,600 | 卖盘 |
14:19:33 | 9.47 | 0.010 | 13 | 12,311 | 买盘 |
14:19:29 | 9.46 | -0.010 | 7 | 6,622 | 卖盘 |
14:19:23 | 9.47 | 0.010 | 34 | 32,198 | 买盘 |
14:19:14 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
14:18:59 | 9.46 | -0.010 | 3 | 2,838 | 卖盘 |
14:18:50 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:18:43 | 9.47 | 0.000 | 401 | 379,325 | 买盘 |
14:18:38 | 9.47 | 0.000 | 38 | 35,986 | 买盘 |
14:18:32 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:18:26 | 9.47 | 0.000 | 16 | 15,142 | 买盘 |
14:18:21 | 9.47 | 0.010 | 25 | 23,661 | 买盘 |
14:18:17 | 9.46 | 0.000 | 100 | 94,600 | 卖盘 |
14:17:51 | 9.46 | 0.000 | 5 | 4,730 | 卖盘 |
14:17:47 | 9.46 | 0.000 | 5 | 4,730 | 买盘 |
14:17:40 | 9.46 | 0.000 | 21 | 19,866 | 卖盘 |
14:17:33 | 9.46 | -0.010 | 12 | 11,354 | 卖盘 |
14:17:29 | 9.47 | 0.010 | 7 | 6,629 | 买盘 |
14:17:23 | 9.46 | 0.000 | 20 | 18,920 | 卖盘 |
14:17:17 | 9.46 | 0.000 | 20 | 18,920 | 卖盘 |
14:17:13 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
14:16:49 | 9.47 | 0.010 | 2 | 1,893 | 买盘 |
14:16:40 | 9.46 | -0.010 | 1 | 946 | 买盘 |
14:16:33 | 9.47 | 0.010 | 2 | 1,894 | 买盘 |
14:16:27 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:16:21 | 9.46 | -0.010 | 100 | 94,600 | 卖盘 |
14:16:11 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:15:38 | 9.47 | 0.010 | 1 | 947 | 买盘 |
14:15:34 | 9.46 | -0.010 | 81 | 76,627 | 卖盘 |
14:15:26 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:15:20 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:15:17 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:15:10 | 9.47 | 0.000 | 6 | 5,682 | 买盘 |
14:15:03 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:14:38 | 9.47 | 0.000 | 105 | 99,430 | 买盘 |
14:14:34 | 9.47 | 0.000 | 31 | 29,357 | 买盘 |
14:14:21 | 9.47 | 0.010 | 12 | 11,354 | 买盘 |
14:14:02 | 9.46 | 0.000 | 3 | 2,838 | 卖盘 |
14:13:59 | 9.46 | 0.000 | 2 | 1,892 | 卖盘 |
14:13:53 | 9.46 | -0.010 | 27 | 25,542 | 卖盘 |
14:13:34 | 9.47 | 0.000 | 1 | 947 | 买盘 |
14:13:21 | 9.47 | 0.000 | 40 | 37,850 | 买盘 |
14:13:17 | 9.47 | 0.000 | 4 | 3,786 | 买盘 |
14:13:06 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:12:45 | 9.46 | 0.000 | 5 | 4,730 | 卖盘 |
14:12:35 | 9.46 | -0.010 | 15 | 14,190 | 卖盘 |
14:12:33 | 9.47 | 0.000 | 5 | 4,731 | 买盘 |
14:12:27 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
14:12:23 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:12:15 | 9.47 | 0.000 | 21 | 19,887 | 买盘 |
14:12:12 | 9.47 | 0.000 | 11 | 10,417 | 买盘 |
14:11:57 | 9.47 | 0.000 | 7 | 6,629 | 买盘 |
14:11:53 | 9.47 | 0.000 | 75 | 71,025 | 买盘 |
14:11:45 | 9.46 | -0.010 | 3 | 2,838 | 卖盘 |
14:11:33 | 9.47 | 0.000 | 1 | 947 | 买盘 |
14:11:27 | 9.47 | 0.000 | 9 | 8,523 | 买盘 |
14:11:20 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:11:17 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:11:10 | 9.48 | 0.010 | 16 | 15,162 | 买盘 |
14:11:06 | 9.47 | 0.000 | 26 | 24,622 | 买盘 |
14:10:55 | 9.47 | -0.010 | 46 | 43,562 | 卖盘 |
14:10:51 | 9.47 | -0.010 | 10 | 9,470 | 卖盘 |
14:10:45 | 9.48 | 0.010 | 12 | 11,376 | 买盘 |
14:10:40 | 9.47 | 0.000 | 363 | 343,761 | 买盘 |
14:10:35 | 9.47 | 0.000 | 64 | 60,608 | 买盘 |
14:10:29 | 9.47 | 0.000 | 1 | 947 | 买盘 |
14:10:20 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
14:10:15 | 9.47 | 0.000 | 3 | 2,841 | 买盘 |
14:10:11 | 9.47 | 0.000 | 23 | 21,781 | 买盘 |
14:10:08 | 9.47 | 0.010 | 1 | 947 | 买盘 |
14:09:57 | 9.46 | 0.000 | 124 | 117,304 | 买盘 |
14:09:42 | 9.46 | 0.000 | 11 | 10,406 | 买盘 |
14:09:33 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:09:29 | 9.46 | 0.000 | 131 | 123,926 | 买盘 |
14:09:20 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:09:15 | 9.46 | 0.000 | 2 | 1,892 | 买盘 |
14:09:10 | 9.46 | 0.000 | 22 | 20,802 | 买盘 |
14:09:08 | 9.46 | 0.000 | 65 | 61,490 | 买盘 |
14:09:01 | 9.45 | -0.010 | 1 | 945 | 卖盘 |
14:08:53 | 9.46 | 0.000 | 4 | 3,784 | 买盘 |
14:08:45 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:08:29 | 9.46 | 0.000 | 1 | 946 | 买盘 |
14:08:21 | 9.45 | 0.000 | 900 | 850,925 | 买盘 |
14:08:17 | 9.45 | 0.000 | 5 | 4,725 | 买盘 |
14:08:14 | 9.45 | 0.000 | 2 | 1,890 | 买盘 |
14:08:08 | 9.45 | 0.000 | 3 | 2,835 | 买盘 |
14:07:53 | 9.45 | 0.000 | 10 | 9,450 | 买盘 |
14:07:33 | 9.45 | 0.010 | 80 | 75,600 | 买盘 |
14:07:29 | 9.44 | -0.010 | 11 | 10,385 | 卖盘 |
14:07:17 | 9.45 | 0.000 | 2 | 1,890 | 买盘 |
14:07:14 | 9.45 | 0.000 | 2 | 1,890 | 买盘 |
14:07:08 | 9.45 | 0.010 | 12 | 11,339 | 买盘 |
14:06:51 | 9.44 | -0.010 | 10 | 9,440 | 卖盘 |
14:06:33 | 9.45 | 0.000 | 10 | 9,450 | 买盘 |
14:06:27 | 9.45 | 0.000 | 1 | 945 | 买盘 |
14:06:17 | 9.45 | 0.010 | 2 | 1,890 | 买盘 |
14:06:08 | 9.44 | 0.000 | 150 | 141,600 | 买盘 |
14:06:03 | 9.44 | 0.000 | 50 | 47,200 | 买盘 |
14:05:40 | 9.44 | 0.000 | 50 | 47,200 | 买盘 |
14:05:20 | 9.44 | 0.000 | 30 | 28,320 | 买盘 |
14:05:08 | 9.44 | 0.000 | 109 | 102,896 | 买盘 |
14:04:59 | 9.44 | 0.000 | 50 | 47,200 | 买盘 |
14:04:53 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
14:04:44 | 9.44 | 0.000 | 19 | 17,936 | 买盘 |
14:04:38 | 9.44 | 0.000 | 9 | 8,496 | 买盘 |
14:04:20 | 9.44 | 0.010 | 28 | 26,412 | 买盘 |
14:04:03 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
14:03:55 | 9.44 | 0.000 | 10 | 9,440 | 买盘 |
14:03:53 | 9.44 | 0.000 | 15 | 14,160 | 买盘 |
14:03:27 | 9.44 | 0.000 | 30 | 28,320 | 买盘 |
14:03:21 | 9.44 | 0.000 | 4 | 3,776 | 买盘 |
14:03:10 | 9.44 | 0.000 | 9 | 8,496 | 买盘 |
14:03:08 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
14:02:40 | 9.44 | 0.000 | 50 | 47,200 | 买盘 |
14:02:38 | 9.44 | 0.000 | 30 | 28,320 | 买盘 |
14:02:31 | 9.44 | 0.000 | 31 | 29,264 | 卖盘 |
14:02:21 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
14:02:14 | 9.44 | -0.010 | 53 | 50,035 | 卖盘 |
14:02:05 | 9.45 | 0.000 | 1 | 945 | 买盘 |
14:01:44 | 9.45 | 0.010 | 25 | 23,625 | 买盘 |
14:01:23 | 9.44 | 0.000 | 29 | 27,376 | 卖盘 |
14:01:08 | 9.44 | 0.000 | 168 | 158,592 | 买盘 |
14:01:03 | 9.44 | 0.000 | 105 | 99,130 | 卖盘 |
14:00:59 | 9.44 | -0.010 | 55 | 51,958 | 卖盘 |
14:00:50 | 9.45 | 0.010 | 10 | 9,450 | 买盘 |
14:00:44 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
14:00:35 | 9.44 | 0.010 | 38 | 35,872 | 买盘 |
14:00:32 | 9.43 | -0.010 | 2 | 1,886 | 卖盘 |
14:00:29 | 9.44 | 0.010 | 50 | 47,200 | 买盘 |
14:00:23 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
14:00:08 | 9.43 | -0.010 | 13 | 12,262 | 卖盘 |
13:59:59 | 9.44 | 0.000 | 50 | 47,200 | 买盘 |
13:59:51 | 9.44 | 0.000 | 4 | 3,776 | 卖盘 |
13:59:40 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
13:59:38 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
13:59:33 | 9.45 | 0.010 | 12 | 11,340 | 买盘 |
13:59:29 | 9.44 | 0.000 | 11 | 10,384 | 卖盘 |
13:59:14 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
13:59:04 | 9.44 | 0.000 | 111 | 104,784 | 买盘 |
13:58:57 | 9.44 | 0.000 | 14 | 13,216 | 买盘 |
13:58:53 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
13:58:47 | 9.44 | 0.000 | 112 | 105,728 | 买盘 |
13:58:38 | 9.44 | 0.000 | 20 | 18,880 | 买盘 |
13:58:08 | 9.44 | 0.000 | 1 | 944 | 买盘 |
13:58:03 | 9.44 | 0.000 | 1 | 944 | 买盘 |
13:57:57 | 9.44 | 0.000 | 137 | 129,328 | 卖盘 |
13:57:45 | 9.44 | 0.000 | 5 | 4,720 | 卖盘 |
13:57:38 | 9.44 | 0.000 | 13 | 12,272 | 卖盘 |
13:57:33 | 9.44 | 0.000 | 14 | 13,216 | 卖盘 |
13:57:29 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
13:57:23 | 9.44 | 0.000 | 29 | 27,376 | 买盘 |
13:57:15 | 9.44 | 0.000 | 20 | 18,880 | 买盘 |
13:57:10 | 9.44 | 0.000 | 10 | 9,440 | 买盘 |
13:57:04 | 9.44 | -0.010 | 100 | 94,400 | 买盘 |
13:56:45 | 9.45 | 0.030 | 1,308 | 1,234,719 | 买盘 |
13:56:38 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
13:56:31 | 9.42 | 0.010 | 40 | 37,680 | 买盘 |
13:56:08 | 9.41 | -0.010 | 40 | 37,640 | 卖盘 |
13:55:41 | 9.42 | 0.000 | 1 | 942 | 买盘 |
13:55:33 | 9.41 | 0.000 | 30 | 28,230 | 卖盘 |
13:55:23 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
13:55:10 | 9.41 | 0.000 | 12 | 11,292 | 卖盘 |
13:54:59 | 9.41 | -0.010 | 16 | 15,056 | 卖盘 |
13:54:34 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
13:54:25 | 9.42 | 0.000 | 1 | 942 | 买盘 |
13:54:08 | 9.42 | 0.010 | 10 | 9,420 | 买盘 |
13:54:03 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
13:52:39 | 9.41 | -0.010 | 20 | 18,820 | 卖盘 |
13:52:08 | 9.42 | 0.000 | 3 | 2,826 | 买盘 |
13:51:23 | 9.42 | 0.000 | 41 | 38,622 | 卖盘 |
13:50:59 | 9.42 | 0.000 | 8 | 7,536 | 卖盘 |
13:50:50 | 9.42 | -0.010 | 12 | 11,304 | 卖盘 |
13:50:32 | 9.43 | 0.000 | 1 | 943 | 买盘 |
13:50:20 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
13:50:10 | 9.43 | 0.000 | 18 | 16,974 | 中性盘 |
13:50:08 | 9.43 | -0.010 | 7 | 6,601 | 卖盘 |
13:50:02 | 9.44 | 0.010 | 1 | 944 | 买盘 |
13:49:59 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
13:49:53 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
13:49:47 | 9.44 | 0.010 | 2 | 1,887 | 买盘 |
13:49:44 | 9.43 | -0.010 | 19 | 17,917 | 买盘 |
13:49:27 | 9.43 | 0.000 | 3 | 2,829 | 中性盘 |
13:49:13 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
13:49:06 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
13:48:50 | 9.43 | 0.000 | 8 | 7,544 | 买盘 |
13:48:49 | 9.43 | 0.000 | 9 | 8,487 | 卖盘 |
13:48:41 | 9.43 | 0.000 | 1 | 943 | 买盘 |
13:48:38 | 9.43 | 0.000 | 12 | 11,316 | 卖盘 |
13:48:34 | 9.43 | 0.000 | 5 | 4,715 | 卖盘 |
13:48:28 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
13:48:20 | 9.43 | 0.000 | 22 | 20,746 | 卖盘 |
13:48:17 | 9.43 | 0.000 | 47 | 44,327 | 卖盘 |
13:48:10 | 9.43 | -0.010 | 7 | 6,601 | 卖盘 |
13:48:02 | 9.44 | 0.010 | 4 | 3,776 | 买盘 |
13:47:56 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
13:47:40 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
13:47:35 | 9.43 | 0.000 | 24 | 22,632 | 买盘 |
13:47:32 | 9.43 | 0.000 | 65 | 61,294 | 买盘 |
13:47:27 | 9.43 | 0.010 | 2 | 1,885 | 买盘 |
13:47:14 | 9.42 | -0.020 | 3 | 2,826 | 中性盘 |
13:47:04 | 9.44 | 0.000 | 1 | 944 | 买盘 |
13:46:26 | 9.44 | 0.030 | 1,000 | 943,012 | 买盘 |
13:45:52 | 9.41 | 0.010 | 42 | 39,512 | 买盘 |
13:45:38 | 9.40 | 0.000 | 132 | 124,172 | 卖盘 |
13:45:34 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
13:45:15 | 9.40 | 0.000 | 20 | 18,800 | 卖盘 |
13:45:11 | 9.40 | 0.000 | 59 | 55,460 | 卖盘 |
13:45:08 | 9.40 | 0.000 | 72 | 67,680 | 卖盘 |
13:45:04 | 9.40 | 0.000 | 26 | 24,440 | 卖盘 |
13:44:53 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
13:44:41 | 9.40 | 0.000 | 54 | 50,762 | 卖盘 |
13:44:38 | 9.40 | 0.000 | 50 | 47,000 | 卖盘 |
13:43:40 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
13:43:35 | 9.40 | 0.000 | 19 | 17,860 | 买盘 |
13:43:20 | 9.40 | 0.000 | 10 | 9,400 | 买盘 |
13:43:17 | 9.40 | 0.000 | 148 | 139,120 | 卖盘 |
13:42:59 | 9.40 | 0.000 | 20 | 18,800 | 卖盘 |
13:42:53 | 9.40 | 0.000 | 40 | 37,600 | 卖盘 |
13:42:40 | 9.40 | 0.000 | 50 | 47,000 | 卖盘 |
13:42:14 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
13:42:08 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
13:41:57 | 9.40 | 0.000 | 95 | 89,300 | 卖盘 |
13:41:53 | 9.40 | 0.000 | 152 | 142,880 | 卖盘 |
13:41:40 | 9.40 | 0.000 | 40 | 37,600 | 卖盘 |
13:41:29 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
13:41:23 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
13:40:42 | 9.40 | 0.000 | 8 | 7,520 | 卖盘 |
13:40:38 | 9.40 | 0.000 | 3 | 2,820 | 卖盘 |
13:40:26 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
13:40:20 | 9.40 | 0.000 | 23 | 21,621 | 卖盘 |
13:40:17 | 9.40 | -0.010 | 20 | 18,800 | 卖盘 |
13:40:04 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
13:39:50 | 9.41 | 0.010 | 41 | 38,581 | 买盘 |
13:39:32 | 9.40 | -0.010 | 2 | 1,880 | 卖盘 |
13:39:27 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
13:39:10 | 9.40 | -0.010 | 522 | 490,680 | 卖盘 |
13:38:28 | 9.41 | 0.000 | 30 | 28,230 | 买盘 |
13:38:10 | 9.41 | 0.000 | 24 | 22,584 | 卖盘 |
13:38:08 | 9.41 | 0.000 | 76 | 71,516 | 买盘 |
13:37:40 | 9.41 | 0.000 | 60 | 56,460 | 卖盘 |
13:37:17 | 9.41 | 0.000 | 41 | 38,581 | 卖盘 |
13:37:08 | 9.41 | -0.010 | 8 | 7,528 | 卖盘 |
13:36:39 | 9.42 | 0.010 | 19 | 17,898 | 买盘 |
13:36:27 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
13:36:09 | 9.41 | 0.000 | 6 | 5,646 | 卖盘 |
13:35:58 | 9.41 | 0.000 | 11 | 10,351 | 卖盘 |
13:35:50 | 9.42 | 0.000 | 11 | 10,358 | 买盘 |
13:35:20 | 9.42 | 0.000 | 21 | 19,782 | 买盘 |
13:34:57 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
13:34:32 | 9.41 | -0.010 | 18 | 16,949 | 卖盘 |
13:34:17 | 9.42 | 0.010 | 1 | 942 | 买盘 |
13:33:35 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
13:33:20 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
13:33:17 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
13:33:08 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
13:33:03 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
13:32:56 | 9.41 | 0.000 | 7 | 6,587 | 卖盘 |
13:32:50 | 9.41 | -0.010 | 3 | 2,823 | 卖盘 |
13:32:47 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
13:32:20 | 9.42 | 0.000 | 21 | 19,782 | 买盘 |
13:32:14 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
13:32:05 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
13:32:02 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
13:31:56 | 9.41 | 0.000 | 8 | 7,528 | 卖盘 |
13:31:50 | 9.41 | 0.000 | 7 | 6,587 | 卖盘 |
13:31:26 | 9.41 | 0.000 | 32 | 30,112 | 卖盘 |
13:30:58 | 9.41 | 0.000 | 10 | 9,410 | 卖盘 |
13:30:52 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
13:30:47 | 9.41 | 0.000 | 10 | 9,410 | 卖盘 |
13:30:38 | 9.41 | 0.000 | 6 | 5,646 | 卖盘 |
13:30:23 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
13:30:10 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
13:30:08 | 9.41 | 0.010 | 18 | 16,938 | 买盘 |
13:30:04 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
13:29:59 | 9.41 | 0.000 | 16 | 15,056 | 买盘 |
13:29:33 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
13:29:10 | 9.41 | 0.000 | 26 | 24,466 | 买盘 |
13:28:52 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
13:28:47 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
13:28:44 | 9.41 | 0.000 | 112 | 105,392 | 卖盘 |
13:28:38 | 9.41 | 0.000 | 26 | 24,466 | 卖盘 |
13:28:32 | 9.42 | 0.000 | 1 | 942 | 买盘 |
13:28:22 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
13:28:15 | 9.41 | -0.010 | 10 | 9,410 | 卖盘 |
13:27:50 | 9.42 | 0.010 | 10 | 9,420 | 买盘 |
13:27:44 | 9.41 | 0.000 | 7 | 6,587 | 卖盘 |
13:27:02 | 9.41 | -0.010 | 13 | 12,233 | 卖盘 |
13:26:47 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
13:26:14 | 9.41 | -0.010 | 6 | 5,646 | 卖盘 |
13:26:08 | 9.42 | 0.000 | 3 | 2,826 | 买盘 |
13:25:44 | 9.42 | 0.010 | 36 | 33,882 | 买盘 |
13:25:32 | 9.41 | -0.010 | 4 | 3,764 | 卖盘 |
13:25:28 | 9.42 | 0.010 | 10 | 9,420 | 买盘 |
13:25:20 | 9.42 | 0.000 | 12 | 11,304 | 买盘 |
13:24:50 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
13:23:50 | 9.41 | -0.010 | 102 | 96,081 | 卖盘 |
13:23:44 | 9.42 | -0.010 | 1 | 942 | 卖盘 |
13:23:38 | 9.43 | 0.010 | 201 | 189,543 | 买盘 |
13:23:26 | 9.42 | 0.010 | 22 | 20,724 | 买盘 |
13:23:14 | 9.41 | -0.010 | 4 | 3,764 | 卖盘 |
13:22:58 | 9.42 | 0.010 | 65 | 61,230 | 买盘 |
13:22:26 | 9.42 | 0.000 | 6 | 5,652 | 买盘 |
13:21:58 | 9.42 | 0.000 | 58 | 54,636 | 买盘 |
13:21:38 | 9.42 | 0.000 | 32 | 30,144 | 买盘 |
13:21:20 | 9.42 | -0.010 | 6 | 5,652 | 卖盘 |
13:20:56 | 9.43 | 0.000 | 53 | 49,979 | 卖盘 |
13:20:48 | 9.43 | 0.000 | 48 | 45,264 | 卖盘 |
13:20:41 | 9.43 | 0.000 | 70 | 66,010 | 卖盘 |
13:20:26 | 9.43 | -0.010 | 79 | 74,572 | 卖盘 |
13:20:20 | 9.44 | 0.010 | 3 | 2,831 | 买盘 |
13:20:16 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
13:20:11 | 9.43 | -0.010 | 19 | 17,935 | 卖盘 |
13:19:58 | 9.44 | 0.000 | 41 | 38,704 | 买盘 |
13:19:52 | 9.44 | 0.010 | 17 | 16,048 | 买盘 |
13:19:40 | 9.43 | -0.010 | 74 | 69,830 | 卖盘 |
13:19:38 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
13:19:32 | 9.44 | 0.000 | 11 | 10,384 | 卖盘 |
13:19:26 | 9.44 | 0.000 | 41 | 38,704 | 卖盘 |
13:19:22 | 9.44 | 0.010 | 112 | 105,728 | 买盘 |
13:19:17 | 9.43 | -0.010 | 1 | 943 | 卖盘 |
13:19:10 | 9.43 | 0.000 | 6 | 5,658 | 卖盘 |
13:19:08 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
13:19:02 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
13:18:56 | 9.44 | 0.000 | 34 | 32,096 | 买盘 |
13:18:31 | 9.43 | 0.000 | 101 | 95,243 | 卖盘 |
13:18:22 | 9.43 | 0.000 | 33 | 31,119 | 卖盘 |
13:18:16 | 9.43 | 0.000 | 20 | 18,870 | 卖盘 |
13:18:08 | 9.43 | 0.000 | 15 | 14,145 | 卖盘 |
13:17:55 | 9.43 | 0.010 | 174 | 164,082 | 买盘 |
13:17:46 | 9.42 | -0.010 | 2 | 1,884 | 卖盘 |
13:17:44 | 9.43 | 0.010 | 158 | 148,994 | 买盘 |
13:17:25 | 9.42 | 0.000 | 158 | 148,892 | 买盘 |
13:17:20 | 9.42 | 0.000 | 59 | 55,578 | 买盘 |
13:17:16 | 9.42 | 0.000 | 10 | 9,420 | 买盘 |
13:17:04 | 9.42 | 0.000 | 4 | 3,768 | 买盘 |
13:16:56 | 9.42 | 0.000 | 3 | 2,826 | 买盘 |
13:16:53 | 9.42 | 0.010 | 120 | 113,040 | 买盘 |
13:16:35 | 9.41 | -0.010 | 10 | 9,410 | 卖盘 |
13:16:26 | 9.42 | 0.000 | 118 | 111,097 | 买盘 |
13:16:20 | 9.41 | -0.010 | 12 | 11,301 | 卖盘 |
13:16:16 | 9.42 | 0.000 | 269 | 253,398 | 买盘 |
13:16:11 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
13:16:01 | 9.42 | 0.000 | 18 | 16,956 | 买盘 |
13:15:53 | 9.42 | 0.000 | 67 | 63,114 | 买盘 |
13:15:22 | 9.42 | 0.010 | 1 | 942 | 买盘 |
13:15:04 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
13:14:52 | 9.41 | 0.000 | 8 | 7,528 | 买盘 |
13:14:39 | 9.41 | 0.000 | 338 | 318,058 | 买盘 |
13:14:22 | 9.41 | 0.010 | 3 | 2,823 | 买盘 |
13:14:01 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
13:13:46 | 9.40 | 0.000 | 50 | 47,000 | 卖盘 |
13:13:42 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
13:13:29 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
13:13:14 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
13:12:46 | 9.40 | -0.010 | 4 | 3,760 | 卖盘 |
13:12:23 | 9.41 | 0.000 | 100 | 94,100 | 买盘 |
13:11:35 | 9.41 | 0.010 | 26 | 24,466 | 买盘 |
13:11:20 | 9.40 | -0.010 | 10 | 9,400 | 卖盘 |
13:11:14 | 9.41 | 0.000 | 22 | 20,702 | 买盘 |
13:10:53 | 9.41 | 0.000 | 22 | 20,702 | 买盘 |
13:10:35 | 9.41 | 0.010 | 22 | 20,702 | 买盘 |
13:10:31 | 9.40 | -0.010 | 20 | 18,800 | 卖盘 |
13:10:25 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
13:10:16 | 9.41 | 0.010 | 22 | 20,702 | 买盘 |
13:10:02 | 9.40 | -0.010 | 10 | 9,400 | 卖盘 |
13:09:40 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
13:09:32 | 9.41 | 0.000 | 37 | 34,817 | 卖盘 |
13:09:26 | 9.42 | 0.010 | 7 | 6,590 | 买盘 |
13:09:10 | 9.41 | 0.000 | 35 | 32,935 | 买盘 |
13:09:05 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
13:09:01 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
13:08:56 | 9.41 | 0.000 | 155 | 145,855 | 买盘 |
13:08:35 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
13:08:23 | 9.41 | 0.000 | 1 | 941 | 买盘 |
13:08:17 | 9.41 | 0.000 | 12 | 11,292 | 买盘 |
13:08:11 | 9.41 | 0.000 | 125 | 117,625 | 买盘 |
13:08:01 | 9.41 | 0.000 | 19 | 17,879 | 买盘 |
13:07:55 | 9.41 | 0.000 | 22 | 20,702 | 买盘 |
13:07:43 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
13:07:35 | 9.41 | 0.000 | 24 | 22,584 | 买盘 |
13:07:29 | 9.41 | 0.000 | 8 | 7,528 | 买盘 |
13:07:20 | 9.41 | 0.000 | 7 | 6,587 | 买盘 |
13:07:17 | 9.41 | 0.000 | 6 | 5,646 | 买盘 |
13:07:05 | 9.41 | 0.000 | 62 | 58,300 | 买盘 |
13:07:01 | 9.41 | 0.000 | 33 | 31,053 | 买盘 |
13:06:55 | 9.41 | 0.000 | 15 | 14,103 | 买盘 |
13:06:35 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
13:06:29 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
13:06:08 | 9.40 | 0.000 | 20 | 18,800 | 买盘 |
13:05:49 | 9.40 | 0.000 | 200 | 188,000 | 买盘 |
13:05:37 | 9.40 | 0.010 | 263 | 247,220 | 买盘 |
13:05:25 | 9.39 | 0.000 | 1 | 939 | 买盘 |
13:05:23 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
13:05:14 | 9.39 | 0.000 | 16 | 15,024 | 卖盘 |
13:04:55 | 9.39 | 0.000 | 10 | 9,390 | 卖盘 |
13:04:29 | 9.39 | 0.000 | 6 | 5,634 | 买盘 |
13:03:59 | 9.39 | 0.000 | 15 | 14,085 | 买盘 |
13:03:35 | 9.39 | 0.000 | 11 | 10,329 | 卖盘 |
13:03:23 | 9.39 | 0.000 | 2 | 1,878 | 卖盘 |
13:03:19 | 9.39 | -0.010 | 4 | 3,756 | 卖盘 |
13:02:43 | 9.40 | 0.000 | 7 | 6,580 | 买盘 |
13:02:25 | 9.40 | 0.000 | 40 | 37,600 | 卖盘 |
13:02:23 | 9.40 | 0.000 | 28 | 26,320 | 卖盘 |
13:02:16 | 9.40 | 0.000 | 18 | 16,920 | 卖盘 |
13:02:11 | 9.40 | 0.000 | 7 | 6,582 | 卖盘 |
13:02:01 | 9.40 | -0.010 | 50 | 47,000 | 卖盘 |
13:01:53 | 9.41 | 0.010 | 39 | 36,699 | 买盘 |
13:01:47 | 9.40 | 0.000 | 2 | 1,880 | 卖盘 |
13:01:41 | 9.40 | -0.010 | 50 | 47,000 | 卖盘 |
13:01:27 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
13:01:11 | 9.40 | 0.000 | 8 | 7,520 | 卖盘 |
13:01:08 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
13:00:59 | 9.40 | 0.000 | 47 | 44,215 | 卖盘 |
13:00:45 | 9.40 | 0.000 | 4 | 3,760 | 卖盘 |
13:00:33 | 9.40 | 0.000 | 15 | 14,100 | 卖盘 |
13:00:26 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
13:00:20 | 9.41 | 0.010 | 31 | 29,171 | 买盘 |
13:00:05 | 9.40 | 0.000 | 40 | 37,610 | 卖盘 |
13:00:02 | 9.40 | 0.000 | 383 | 360,277 | 买盘 |
11:29:52 | 9.40 | 0.000 | 16 | 15,040 | 买盘 |
11:29:31 | 9.40 | 0.020 | 1,000 | 939,645 | 买盘 |
11:29:22 | 9.38 | 0.000 | 31 | 29,078 | 卖盘 |
11:29:10 | 9.38 | 0.000 | 9 | 8,442 | 买盘 |
11:28:52 | 9.38 | 0.010 | 2 | 1,876 | 买盘 |
11:28:43 | 9.37 | -0.010 | 21 | 19,677 | 卖盘 |
11:28:38 | 9.38 | 0.000 | 9 | 8,442 | 卖盘 |
11:28:34 | 9.38 | -0.010 | 32 | 30,016 | 卖盘 |
11:28:22 | 9.39 | 0.010 | 142 | 133,338 | 买盘 |
11:28:07 | 9.38 | -0.010 | 20 | 18,760 | 卖盘 |
11:27:58 | 9.39 | 0.010 | 2 | 1,878 | 买盘 |
11:27:52 | 9.38 | 0.000 | 3 | 2,814 | 买盘 |
11:27:32 | 9.38 | 0.010 | 2 | 1,876 | 买盘 |
11:27:25 | 9.37 | -0.010 | 14 | 13,118 | 卖盘 |
11:27:08 | 9.38 | 0.000 | 8 | 7,504 | 卖盘 |
11:26:40 | 9.38 | 0.000 | 4 | 3,752 | 卖盘 |
11:26:37 | 9.38 | -0.010 | 9 | 8,442 | 买盘 |
11:26:34 | 9.39 | 0.020 | 1,000 | 938,302 | 买盘 |
11:25:55 | 9.37 | 0.010 | 4 | 3,748 | 买盘 |
11:25:47 | 9.36 | 0.000 | 100 | 93,600 | 卖盘 |
11:25:32 | 9.36 | 0.000 | 1 | 936 | 卖盘 |
11:25:13 | 9.36 | 0.000 | 5 | 4,680 | 卖盘 |
11:24:39 | 9.36 | 0.000 | 40 | 37,440 | 卖盘 |
11:24:28 | 9.36 | 0.000 | 6 | 5,616 | 卖盘 |
11:24:09 | 9.36 | 0.000 | 10 | 9,360 | 卖盘 |
11:24:04 | 9.36 | 0.000 | 4 | 3,744 | 卖盘 |
11:23:55 | 9.37 | 0.000 | 3 | 2,811 | 买盘 |
11:23:50 | 9.37 | 0.000 | 16 | 14,992 | 买盘 |
11:23:46 | 9.37 | 0.000 | 3 | 2,811 | 买盘 |
11:23:43 | 9.37 | 0.000 | 11 | 10,307 | 买盘 |
11:22:31 | 9.37 | 0.000 | 8 | 7,496 | 买盘 |
11:22:28 | 9.37 | 0.010 | 5 | 4,685 | 买盘 |
11:22:22 | 9.36 | 0.000 | 8 | 7,493 | 卖盘 |
11:21:55 | 9.36 | -0.010 | 57 | 53,353 | 卖盘 |
11:21:47 | 9.37 | 0.000 | 136 | 127,432 | 买盘 |
11:21:37 | 9.37 | 0.000 | 2 | 1,874 | 买盘 |
11:19:31 | 9.36 | 0.000 | 3 | 2,808 | 卖盘 |
11:19:17 | 9.36 | 0.010 | 3 | 3,117 | 买盘 |
11:18:55 | 9.36 | 0.000 | 12 | 10,923 | 卖盘 |
11:18:53 | 9.36 | -0.010 | 46 | 43,056 | 卖盘 |
11:18:25 | 9.37 | 0.010 | 10 | 9,370 | 买盘 |
11:18:23 | 9.36 | -0.010 | 2 | 1,872 | 卖盘 |
11:18:10 | 9.37 | 0.010 | 6 | 5,622 | 买盘 |
11:18:07 | 9.36 | 0.000 | 30 | 28,080 | 卖盘 |
11:17:58 | 9.36 | -0.010 | 1 | 936 | 卖盘 |
11:15:52 | 9.37 | 0.010 | 7 | 6,559 | 买盘 |
11:15:32 | 9.36 | 0.000 | 11 | 10,296 | 卖盘 |
11:14:55 | 9.36 | -0.010 | 4 | 3,744 | 卖盘 |
11:14:41 | 9.37 | 0.010 | 79 | 74,023 | 买盘 |
11:14:07 | 9.36 | 0.000 | 41 | 38,376 | 卖盘 |
11:14:04 | 9.36 | -0.010 | 9 | 8,424 | 卖盘 |
11:13:04 | 9.37 | 0.000 | 34 | 31,858 | 买盘 |
11:12:38 | 9.37 | 0.000 | 26 | 24,362 | 买盘 |
11:11:52 | 9.37 | 0.000 | 11 | 10,307 | 买盘 |
11:11:32 | 9.37 | 0.010 | 6 | 5,622 | 买盘 |
11:11:25 | 9.37 | 0.010 | 7 | 6,559 | 买盘 |
11:11:19 | 9.36 | -0.010 | 35 | 32,760 | 卖盘 |
11:11:11 | 9.37 | 0.000 | 6 | 5,622 | 买盘 |
11:11:08 | 9.37 | 0.010 | 15 | 14,055 | 买盘 |
11:09:28 | 9.36 | -0.010 | 30 | 28,080 | 卖盘 |
11:09:17 | 9.37 | 0.000 | 10 | 9,370 | 买盘 |
11:08:55 | 9.37 | 0.000 | 75 | 70,275 | 买盘 |
11:08:19 | 9.37 | 0.000 | 51 | 47,787 | 买盘 |
11:08:10 | 9.37 | 0.010 | 89 | 83,393 | 买盘 |
11:07:54 | 9.36 | 0.000 | 10 | 9,360 | 卖盘 |
11:07:44 | 9.36 | 0.000 | 85 | 79,560 | 卖盘 |
11:07:11 | 9.36 | -0.010 | 50 | 46,800 | 卖盘 |
11:06:25 | 9.37 | 0.010 | 6 | 5,622 | 买盘 |
11:06:22 | 9.36 | 0.000 | 30 | 28,080 | 卖盘 |
11:05:45 | 9.36 | 0.000 | 3 | 2,810 | 卖盘 |
11:05:37 | 9.36 | 0.000 | 10 | 9,360 | 卖盘 |
11:05:33 | 9.36 | 0.000 | 2 | 1,872 | 买盘 |
11:04:55 | 9.35 | 0.000 | 30 | 28,050 | 卖盘 |
11:03:23 | 9.35 | 0.000 | 20 | 18,700 | 卖盘 |
11:03:10 | 9.35 | -0.010 | 16 | 14,960 | 卖盘 |
11:02:55 | 9.36 | 0.000 | 18 | 16,848 | 买盘 |
11:02:44 | 9.36 | 0.000 | 6 | 5,307 | 卖盘 |
11:02:38 | 9.36 | 0.000 | 3 | 2,808 | 卖盘 |
11:02:25 | 9.36 | 0.010 | 28 | 26,517 | 买盘 |
11:02:17 | 9.35 | -0.010 | 10 | 9,350 | 卖盘 |
11:02:09 | 9.36 | 0.000 | 50 | 46,800 | 买盘 |
11:01:58 | 9.36 | 0.000 | 50 | 46,800 | 买盘 |
11:01:39 | 9.36 | 0.000 | 4 | 3,741 | 买盘 |
11:01:07 | 9.36 | 0.010 | 166 | 155,375 | 买盘 |
11:01:02 | 9.35 | -0.010 | 25 | 23,375 | 卖盘 |
11:00:31 | 9.35 | 0.000 | 1 | 935 | 卖盘 |
11:00:25 | 9.35 | 0.000 | 29 | 27,115 | 卖盘 |
11:00:24 | 9.35 | 0.000 | 36 | 33,660 | 卖盘 |
11:00:17 | 9.35 | -0.010 | 10 | 9,350 | 卖盘 |
11:00:10 | 9.35 | -0.010 | 30 | 28,050 | 卖盘 |
11:00:02 | 9.36 | 0.000 | 5 | 4,680 | 买盘 |
10:59:55 | 9.36 | 0.010 | 8 | 7,488 | 买盘 |
10:59:40 | 9.35 | 0.000 | 5 | 4,675 | 卖盘 |
10:59:25 | 9.35 | 0.000 | 1 | 935 | 买盘 |
10:59:22 | 9.35 | 0.000 | 20 | 18,700 | 买盘 |
10:59:01 | 9.35 | 0.000 | 3 | 2,805 | 买盘 |
10:58:55 | 9.35 | 0.000 | 24 | 22,440 | 卖盘 |
10:58:52 | 9.35 | -0.010 | 139 | 129,968 | 卖盘 |
10:58:17 | 9.36 | 0.010 | 5 | 4,680 | 买盘 |
10:58:14 | 9.35 | 0.000 | 20 | 18,700 | 卖盘 |
10:57:52 | 9.35 | 0.000 | 10 | 9,350 | 卖盘 |
10:57:37 | 9.35 | -0.010 | 50 | 46,750 | 卖盘 |
10:57:31 | 9.36 | 0.010 | 2 | 1,872 | 买盘 |
10:57:07 | 9.35 | -0.010 | 12 | 11,220 | 卖盘 |
10:57:04 | 9.36 | 0.000 | 23 | 21,528 | 买盘 |
10:56:40 | 9.36 | 0.000 | 16 | 14,976 | 买盘 |
10:56:30 | 9.36 | 0.000 | 1 | 936 | 买盘 |
10:56:25 | 9.36 | 0.000 | 9 | 8,424 | 买盘 |
10:56:10 | 9.36 | 0.000 | 17 | 15,912 | 买盘 |
10:56:04 | 9.36 | 0.000 | 1 | 936 | 卖盘 |
10:55:40 | 9.36 | 0.000 | 5 | 4,680 | 卖盘 |
10:55:29 | 9.36 | 0.000 | 44 | 41,184 | 买盘 |
10:55:02 | 9.36 | 0.000 | 12 | 11,232 | 卖盘 |
10:54:58 | 9.36 | 0.000 | 146 | 136,656 | 买盘 |
10:54:16 | 9.36 | 0.010 | 53 | 49,558 | 买盘 |
10:53:55 | 9.35 | 0.000 | 4 | 3,740 | 买盘 |
10:53:34 | 9.35 | 0.000 | 39 | 36,465 | 卖盘 |
10:53:02 | 9.35 | -0.010 | 1 | 935 | 卖盘 |
10:52:40 | 9.36 | 0.010 | 47 | 43,992 | 买盘 |
10:52:32 | 9.35 | 0.010 | 7 | 6,545 | 中性盘 |
10:51:40 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
10:51:25 | 9.34 | -0.010 | 24 | 22,416 | 卖盘 |
10:51:06 | 9.35 | 0.000 | 135 | 126,225 | 买盘 |
10:50:07 | 9.35 | 0.000 | 15 | 14,025 | 卖盘 |
10:50:04 | 9.35 | 0.010 | 44 | 41,140 | 卖盘 |
10:48:49 | 9.34 | -0.010 | 100 | 93,410 | 卖盘 |
10:48:08 | 9.35 | 0.000 | 247 | 230,945 | 买盘 |
10:47:17 | 9.35 | 0.010 | 312 | 291,720 | 买盘 |
10:47:10 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
10:47:08 | 9.34 | 0.000 | 6 | 5,604 | 卖盘 |
10:47:04 | 9.34 | 0.000 | 35 | 32,690 | 买盘 |
10:46:40 | 9.34 | 0.010 | 6 | 5,604 | 中性盘 |
10:46:25 | 9.33 | -0.010 | 3 | 2,799 | 卖盘 |
10:46:07 | 9.34 | 0.010 | 114 | 106,476 | 买盘 |
10:45:40 | 9.33 | 0.000 | 10 | 9,330 | 卖盘 |
10:45:12 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
10:45:07 | 9.33 | -0.010 | 40 | 37,320 | 卖盘 |
10:43:10 | 9.34 | 0.010 | 1 | 934 | 买盘 |
10:42:28 | 9.33 | -0.010 | 8 | 7,464 | 卖盘 |
10:41:57 | 9.34 | 0.000 | 10 | 9,340 | 买盘 |
10:41:25 | 9.34 | 0.010 | 21 | 19,614 | 买盘 |
10:40:22 | 9.33 | -0.010 | 5 | 4,665 | 卖盘 |
10:40:13 | 9.34 | 0.000 | 14 | 13,076 | 买盘 |
10:40:00 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
10:38:33 | 9.33 | -0.010 | 1 | 933 | 卖盘 |
10:38:22 | 9.34 | 0.000 | 6 | 5,604 | 买盘 |
10:37:51 | 9.33 | 0.000 | 19 | 17,727 | 卖盘 |
10:37:25 | 9.33 | 0.000 | 63 | 58,779 | 卖盘 |
10:36:10 | 9.33 | 0.000 | 29 | 27,057 | 卖盘 |
10:35:39 | 9.33 | 0.000 | 31 | 28,923 | 卖盘 |
10:35:04 | 9.33 | -0.010 | 4 | 3,735 | 卖盘 |
10:34:51 | 9.34 | 0.010 | 27 | 25,218 | 买盘 |
10:34:30 | 9.34 | 0.000 | 21 | 19,614 | 买盘 |
10:32:28 | 9.34 | -0.010 | 10 | 9,340 | 卖盘 |
10:32:15 | 9.35 | 0.010 | 51 | 47,685 | 买盘 |
10:31:58 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
10:31:39 | 9.34 | 0.000 | 3 | 2,802 | 卖盘 |
10:31:34 | 9.34 | 0.000 | 8 | 7,472 | 买盘 |
10:31:27 | 9.34 | 0.010 | 54 | 50,386 | 买盘 |
10:30:27 | 9.33 | -0.010 | 29 | 27,066 | 卖盘 |
10:30:21 | 9.34 | 0.000 | 2 | 1,868 | 买盘 |
10:30:16 | 9.34 | 0.000 | 5 | 4,670 | 买盘 |
10:30:10 | 9.33 | 0.000 | 8 | 7,464 | 卖盘 |
10:29:55 | 9.33 | 0.000 | 20 | 18,660 | 卖盘 |
10:29:47 | 9.33 | -0.010 | 15 | 13,995 | 卖盘 |
10:28:40 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
10:28:39 | 9.34 | 0.000 | 9 | 8,406 | 买盘 |
10:28:34 | 9.34 | 0.000 | 5 | 4,670 | 买盘 |
10:28:27 | 9.34 | 0.000 | 15 | 14,010 | 买盘 |
10:28:15 | 9.34 | 0.000 | 1 | 934 | 买盘 |
10:27:51 | 9.34 | 0.010 | 64 | 59,776 | 买盘 |
10:27:12 | 9.33 | 0.000 | 85 | 79,305 | 卖盘 |
10:26:21 | 9.33 | 0.000 | 2 | 1,866 | 买盘 |
10:26:01 | 9.33 | -0.010 | 157 | 146,481 | 卖盘 |
10:25:51 | 9.34 | 0.010 | 48 | 44,832 | 买盘 |
10:25:34 | 9.33 | 0.000 | 1 | 933 | 卖盘 |
10:25:21 | 9.33 | 0.000 | 40 | 37,320 | 卖盘 |
10:25:03 | 9.33 | -0.010 | 5 | 4,665 | 卖盘 |
10:23:35 | 9.34 | 0.010 | 3 | 2,802 | 买盘 |
10:23:20 | 9.33 | 0.000 | 26 | 24,258 | 卖盘 |
10:23:10 | 9.33 | 0.000 | 5 | 4,665 | 卖盘 |
10:23:04 | 9.33 | 0.000 | 14 | 13,062 | 卖盘 |
10:22:34 | 9.33 | 0.000 | 34 | 31,736 | 卖盘 |
10:21:58 | 9.33 | -0.010 | 10 | 9,330 | 卖盘 |
10:21:37 | 9.34 | 0.010 | 1 | 934 | 买盘 |
10:21:01 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
10:20:57 | 9.33 | 0.000 | 18 | 16,794 | 卖盘 |
10:20:53 | 9.33 | 0.010 | 24 | 22,392 | 买盘 |
10:20:44 | 9.32 | -0.010 | 80 | 74,560 | 卖盘 |
10:20:35 | 9.33 | 0.010 | 30 | 27,990 | 买盘 |
10:20:33 | 9.32 | -0.010 | 4 | 3,728 | 卖盘 |
10:20:20 | 9.33 | 0.000 | 20 | 18,660 | 买盘 |
10:19:52 | 9.33 | 0.010 | 2 | 1,866 | 买盘 |
10:19:44 | 9.32 | -0.010 | 10 | 9,320 | 卖盘 |
10:19:28 | 9.33 | 0.000 | 265 | 247,245 | 卖盘 |
10:19:15 | 9.33 | 0.000 | 50 | 46,650 | 卖盘 |
10:19:11 | 9.33 | -0.010 | 130 | 121,290 | 卖盘 |
10:19:04 | 9.34 | 0.000 | 10 | 9,340 | 买盘 |
10:18:45 | 9.34 | 0.000 | 9 | 8,406 | 买盘 |
10:18:22 | 9.34 | 0.000 | 10 | 9,340 | 买盘 |
10:18:06 | 9.34 | -0.010 | 194 | 181,186 | 卖盘 |
10:17:54 | 9.35 | 0.000 | 30 | 28,050 | 买盘 |
10:17:48 | 9.35 | 0.000 | 44 | 41,140 | 卖盘 |
10:17:25 | 9.35 | 0.000 | 15 | 14,025 | 买盘 |
10:17:22 | 9.35 | 0.000 | 10 | 9,350 | 买盘 |
10:17:17 | 9.35 | 0.010 | 1 | 935 | 买盘 |
10:16:58 | 9.34 | 0.000 | 10 | 9,340 | 卖盘 |
10:16:52 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
10:16:40 | 9.34 | 0.010 | 6 | 5,614 | 买盘 |
10:16:34 | 9.33 | 0.000 | 17 | 15,861 | 卖盘 |
10:16:21 | 9.33 | -0.010 | 15 | 13,995 | 卖盘 |
10:16:01 | 9.34 | 0.000 | 173 | 161,572 | 卖盘 |
10:15:51 | 9.34 | 0.000 | 5 | 4,670 | 卖盘 |
10:15:28 | 9.34 | -0.010 | 94 | 87,796 | 卖盘 |
10:14:26 | 9.35 | 0.000 | 27 | 25,245 | 卖盘 |
10:14:15 | 9.35 | -0.010 | 37 | 34,595 | 卖盘 |
10:13:32 | 9.36 | 0.000 | 4 | 3,744 | 卖盘 |
10:13:27 | 9.36 | 0.000 | 25 | 23,400 | 卖盘 |
10:13:22 | 9.36 | 0.000 | 100 | 93,600 | 卖盘 |
10:13:11 | 9.36 | -0.010 | 7 | 6,552 | 卖盘 |
10:12:50 | 9.37 | 0.010 | 30 | 28,110 | 买盘 |
10:12:47 | 9.36 | -0.010 | 1 | 936 | 卖盘 |
10:12:34 | 9.37 | 0.000 | 3 | 2,811 | 买盘 |
10:12:20 | 9.37 | 0.000 | 5 | 4,685 | 买盘 |
10:12:16 | 9.37 | 0.010 | 20 | 18,740 | 买盘 |
10:12:07 | 9.36 | 0.000 | 14 | 13,104 | 卖盘 |
10:11:56 | 9.36 | 0.010 | 70 | 65,520 | 买盘 |
10:11:31 | 9.35 | -0.010 | 2 | 1,870 | 卖盘 |
10:11:22 | 9.36 | 0.010 | 10 | 9,360 | 买盘 |
10:11:05 | 9.35 | 0.000 | 15 | 14,025 | 卖盘 |
10:10:57 | 9.35 | 0.000 | 22 | 20,572 | 卖盘 |
10:10:36 | 9.35 | 0.000 | 1 | 935 | 买盘 |
10:10:20 | 9.35 | 0.000 | 2 | 1,870 | 买盘 |
10:10:17 | 9.35 | 0.000 | 3 | 2,805 | 买盘 |
10:10:10 | 9.35 | 0.000 | 5 | 4,675 | 买盘 |
10:10:09 | 9.35 | 0.010 | 19 | 17,765 | 买盘 |
10:09:52 | 9.34 | 0.000 | 4 | 3,736 | 卖盘 |
10:09:38 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
10:09:22 | 9.35 | 0.010 | 2 | 1,870 | 买盘 |
10:09:17 | 9.34 | -0.010 | 102 | 95,268 | 卖盘 |
10:09:05 | 9.35 | 0.010 | 15 | 14,025 | 买盘 |
10:08:55 | 9.34 | -0.010 | 2 | 1,868 | 卖盘 |
10:08:25 | 9.34 | -0.010 | 2 | 1,868 | 卖盘 |
10:08:08 | 9.35 | 0.000 | 18 | 16,830 | 卖盘 |
10:08:01 | 9.35 | 0.000 | 14 | 13,090 | 卖盘 |
10:07:58 | 9.35 | 0.000 | 56 | 52,360 | 卖盘 |
10:07:40 | 9.35 | 0.000 | 5 | 4,675 | 卖盘 |
10:07:34 | 9.35 | 0.000 | 10 | 9,350 | 卖盘 |
10:07:26 | 9.35 | 0.000 | 8 | 7,480 | 卖盘 |
10:07:19 | 9.35 | 0.000 | 25 | 23,375 | 卖盘 |
10:07:11 | 9.35 | 0.000 | 6 | 5,610 | 卖盘 |
10:06:58 | 9.35 | -0.010 | 3 | 2,805 | 卖盘 |
10:05:46 | 9.36 | 0.010 | 6 | 5,613 | 买盘 |
10:05:40 | 9.35 | 0.000 | 28 | 26,180 | 卖盘 |
10:05:38 | 9.35 | -0.010 | 6 | 5,610 | 卖盘 |
10:05:23 | 9.36 | -0.010 | 18 | 16,848 | 卖盘 |
10:05:17 | 9.37 | 0.000 | 2 | 1,874 | 买盘 |
10:05:07 | 9.37 | 0.010 | 1 | 937 | 买盘 |
10:05:02 | 9.37 | 0.000 | 5 | 4,685 | 买盘 |
10:04:56 | 9.37 | 0.010 | 1 | 937 | 买盘 |
10:04:41 | 9.36 | 0.000 | 1 | 936 | 买盘 |
10:04:32 | 9.36 | 0.000 | 3 | 2,808 | 买盘 |
10:04:26 | 9.36 | 0.000 | 21 | 19,656 | 卖盘 |
10:04:10 | 9.36 | 0.010 | 20 | 18,720 | 买盘 |
10:03:55 | 9.35 | -0.010 | 2 | 1,870 | 卖盘 |
10:03:47 | 9.36 | 0.010 | 5 | 4,680 | 买盘 |
10:03:32 | 9.35 | -0.010 | 2 | 1,870 | 卖盘 |
10:03:20 | 9.36 | 0.000 | 10 | 9,360 | 买盘 |
10:03:08 | 9.36 | 0.000 | 6 | 5,616 | 买盘 |
10:02:55 | 9.36 | 0.010 | 2 | 1,872 | 买盘 |
10:02:40 | 9.35 | 0.000 | 8 | 7,480 | 卖盘 |
10:02:19 | 9.35 | 0.000 | 9 | 8,415 | 买盘 |
10:02:01 | 9.35 | 0.010 | 5 | 4,675 | 买盘 |
10:01:53 | 9.34 | 0.000 | 0 | 10 | 卖盘 |
10:01:47 | 9.34 | 0.000 | 3 | 2,802 | 卖盘 |
10:01:34 | 9.34 | 0.000 | 5 | 4,670 | 卖盘 |
10:01:01 | 9.34 | -0.010 | 13 | 12,147 | 卖盘 |
10:00:50 | 9.35 | 0.000 | 10 | 9,350 | 买盘 |
10:00:17 | 9.35 | 0.000 | 10 | 9,350 | 买盘 |