网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

历史数据下载 中体产业(600158) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 8.44 0.000 1 844 卖盘
14:56:51 8.44 0.000 6 5,064 卖盘
14:56:45 8.44 0.000 30 25,320 卖盘
14:56:37 8.44 0.000 23 19,412 卖盘
14:56:32 8.44 0.000 17 14,348 卖盘
14:56:28 8.44 0.000 15 12,660 卖盘
14:56:25 8.44 0.000 38 32,076 卖盘
14:56:21 8.44 0.000 66 55,701 买盘
14:56:13 8.44 0.000 50 42,200 买盘
14:56:09 8.44 0.000 40 33,760 买盘
14:55:59 8.43 -0.010 106 89,364 卖盘
14:55:52 8.44 0.000 36 30,384 买盘
14:55:47 8.44 0.000 5 4,220 买盘
14:55:45 8.44 0.000 37 31,228 买盘
14:55:40 8.44 -0.010 38 32,062 买盘
14:55:27 8.44 0.000 73 61,655 卖盘
14:55:25 8.44 -0.010 3 2,532 中性盘
14:55:17 8.45 0.010 64 54,055 买盘
14:55:09 8.44 0.010 4 3,376 买盘
14:54:58 8.43 -0.010 3 2,531 卖盘
14:54:55 8.44 0.010 16 13,504 买盘
14:54:37 8.43 0.000 6 5,057 买盘
14:54:35 8.43 0.000 6 5,058 买盘
14:54:29 8.43 0.000 38 32,034 卖盘
14:54:13 8.43 -0.010 32 26,976 卖盘
14:54:07 8.44 0.000 30 25,320 买盘
14:54:03 8.44 0.000 2 1,688 买盘
14:53:59 8.44 0.010 22 18,568 买盘
14:53:55 8.43 -0.010 20 16,860 卖盘
14:53:49 8.44 0.000 2 1,688 买盘
14:53:46 8.44 0.000 23 19,412 买盘
14:53:33 8.44 0.000 42 35,448 买盘
14:53:29 8.44 0.000 3 2,532 买盘
14:53:23 8.44 0.000 42 35,448 买盘
14:53:13 8.44 0.000 42 35,448 买盘
14:53:05 8.44 0.020 67 56,523 买盘
14:52:58 8.42 0.000 5 4,214 卖盘
14:52:52 8.42 0.000 7 5,894 卖盘
14:52:43 8.42 0.010 14 11,788 买盘
14:52:39 8.41 -0.010 11 9,251 卖盘
14:52:35 8.42 0.000 2 1,684 买盘
14:52:29 8.42 0.000 24 20,208 买盘
14:52:23 8.42 0.000 14 11,788 买盘
14:52:17 8.42 0.000 73 61,466 买盘
14:52:13 8.42 0.000 25 21,050 买盘
14:52:07 8.42 -0.020 360 303,474 卖盘
14:51:58 8.44 0.000 10 8,440 卖盘
14:51:49 8.44 0.000 60 50,640 卖盘
14:51:45 8.44 0.000 177 149,388 买盘
14:51:41 8.44 0.000 51 43,044 买盘
14:51:23 8.44 0.000 3 2,532 买盘
14:51:19 8.44 -0.010 33 27,852 卖盘
14:51:15 8.44 -0.010 183 154,541 卖盘
14:51:11 8.45 0.010 38 32,074 买盘
14:51:03 8.44 -0.010 10 8,440 卖盘
14:50:59 8.45 0.000 4 3,380 买盘
14:50:49 8.45 0.000 4 3,380 买盘
14:50:43 8.45 0.000 5 4,225 买盘
14:50:37 8.45 0.020 21 17,728 买盘
14:50:16 8.43 -0.020 198 167,069 卖盘
14:50:09 8.45 0.000 2 1,690 买盘
14:50:02 8.45 0.000 26 21,994 卖盘
14:49:53 8.45 0.000 32 27,040 卖盘
14:49:49 8.45 0.000 22 18,590 卖盘
14:49:38 8.45 -0.010 1 845 卖盘
14:49:27 8.46 0.010 8 6,768 买盘
14:49:17 8.46 0.000 54 45,684 买盘
14:49:13 8.46 0.010 38 32,148 买盘
14:49:11 8.45 -0.010 20 16,900 卖盘
14:49:03 8.45 -0.010 30 25,350 卖盘
14:48:57 8.45 0.000 15 12,675 卖盘
14:48:53 8.45 0.010 121 102,245 买盘
14:48:49 8.44 -0.010 8 6,752 卖盘
14:48:37 8.44 -0.010 31 26,168 卖盘
14:48:29 8.45 0.010 8 6,760 买盘
14:48:17 8.44 0.000 20 16,880 买盘
14:48:05 8.44 0.000 22 18,568 卖盘
14:47:52 8.44 0.000 97 81,816 买盘
14:47:45 8.44 0.000 10 8,440 买盘
14:47:41 8.44 0.000 45 37,980 卖盘
14:47:33 8.44 0.000 14 11,816 卖盘
14:47:29 8.44 0.010 76 64,144 买盘
14:47:23 8.43 -0.010 8 6,744 卖盘
14:47:17 8.44 0.000 4 3,376 买盘
14:47:09 8.44 0.000 50 42,200 买盘
14:47:05 8.44 0.000 10 8,440 买盘
14:46:57 8.44 0.000 29 24,476 买盘
14:46:52 8.44 0.000 7 5,908 买盘
14:46:45 8.44 0.000 2 1,688 买盘
14:46:39 8.44 0.000 15 12,660 买盘
14:46:33 8.44 0.000 50 42,200 买盘
14:46:27 8.44 0.000 1 844 买盘
14:46:17 8.43 0.000 10 8,430 卖盘
14:46:09 8.43 -0.010 34 28,662 卖盘
14:46:05 8.44 0.010 13 10,972 买盘
14:45:53 8.43 -0.010 2 1,686 卖盘
14:45:43 8.44 0.000 55 46,375 买盘
14:45:33 8.44 0.000 4 3,376 买盘
14:45:27 8.44 0.000 662 558,728 卖盘
14:45:19 8.44 -0.010 21 17,744 卖盘
14:45:15 8.45 0.000 12 10,140 买盘
14:44:57 8.44 0.000 1,800 1,519,200 卖盘
14:44:45 8.44 0.000 95 80,180 卖盘
14:44:39 8.44 -0.010 6 5,065 卖盘
14:44:33 8.45 0.000 3 2,535 买盘
14:44:29 8.45 0.000 10 8,450 买盘
14:44:25 8.45 0.000 2 1,690 买盘
14:44:17 8.45 0.000 3 2,535 买盘
14:44:13 8.45 0.000 6 5,070 买盘
14:44:10 8.45 0.010 6 5,070 买盘
14:44:03 8.44 0.000 13 10,972 卖盘
14:43:57 8.44 0.010 155 130,820 买盘
14:43:53 8.43 0.000 10 8,430 卖盘
14:43:45 8.43 0.000 3 2,529 买盘
14:43:39 8.43 0.010 1 843 卖盘
14:43:25 8.42 -0.020 29 24,424 卖盘
14:43:17 8.44 0.000 5 4,220 买盘
14:43:15 8.44 0.000 8 6,752 买盘
14:43:09 8.44 0.000 4 3,376 买盘
14:42:45 8.44 -0.010 4 3,379 卖盘
14:42:39 8.45 0.010 15 12,675 买盘
14:42:35 8.44 0.000 2 1,688 卖盘
14:42:31 8.44 -0.010 1 844 中性盘
14:42:19 8.45 0.000 190 160,550 卖盘
14:41:34 8.45 -0.010 12 10,140 卖盘
14:41:27 8.46 0.000 6 5,076 买盘
14:41:23 8.46 0.000 12 10,152 买盘
14:41:09 8.46 0.000 2 1,692 买盘
14:41:03 8.46 0.000 2 1,692 卖盘
14:40:49 8.46 0.010 3 2,538 买盘
14:40:40 8.45 -0.020 147 124,227 卖盘
14:40:17 8.47 0.000 20 16,930 买盘
14:39:57 8.47 0.000 7 5,929 买盘
14:39:47 8.47 0.000 3 2,541 买盘
14:39:45 8.47 0.000 3 2,541 买盘
14:39:33 8.47 0.010 63 53,316 买盘
14:39:30 8.46 0.000 15 12,690 卖盘
14:39:23 8.46 0.000 10 8,460 卖盘
14:39:17 8.46 0.000 16 13,536 卖盘
14:39:09 8.46 0.000 13 10,998 卖盘
14:39:04 8.46 0.000 41 34,652 买盘
14:38:55 8.46 0.000 20 16,920 买盘
14:38:32 8.46 0.000 48 40,608 买盘
14:38:29 8.46 0.010 5 4,230 买盘
14:37:53 8.45 0.010 33 27,885 买盘
14:37:48 8.44 0.020 37 31,176 买盘
14:37:40 8.42 -0.020 23 19,386 卖盘
14:37:33 8.44 0.000 55 46,420 买盘
14:37:29 8.44 0.000 12 10,128 买盘
14:37:23 8.44 0.030 4 3,376 买盘
14:37:09 8.43 0.020 22 18,546 买盘
14:36:57 8.41 0.000 3 2,524 卖盘
14:36:49 8.41 -0.010 600 504,684 卖盘
14:36:45 8.42 -0.010 39 32,838 卖盘
14:36:40 8.43 0.000 20 16,860 买盘
14:36:34 8.43 0.010 62 52,266 买盘
14:36:27 8.42 0.000 17 14,318 卖盘
14:36:21 8.42 0.000 72 60,624 卖盘
14:36:15 8.42 0.000 10 8,420 卖盘
14:36:09 8.42 0.000 10 8,420 卖盘
14:35:55 8.42 -0.010 25 21,050 卖盘
14:35:51 8.43 0.010 3 2,529 买盘
14:35:33 8.42 0.010 8 6,736 卖盘
14:35:27 8.41 -0.010 368 309,807 卖盘
14:35:13 8.42 0.000 7 5,894 卖盘
14:35:09 8.42 -0.010 2 1,684 卖盘
14:35:04 8.43 0.010 20 16,860 买盘
14:35:01 8.42 -0.010 65 54,730 卖盘
14:34:53 8.43 0.010 41 34,563 买盘
14:34:47 8.43 0.010 23 19,389 买盘
14:34:45 8.42 -0.010 8 6,736 卖盘
14:34:39 8.43 0.000 33 27,795 买盘
14:34:33 8.43 0.010 5 4,215 买盘
14:34:27 8.43 0.000 2 1,686 买盘
14:34:23 8.43 0.000 10 8,430 买盘
14:34:17 8.43 -0.010 45 37,935 卖盘
14:34:09 8.44 0.010 10 8,440 买盘
14:34:03 8.43 -0.010 20 16,860 卖盘
14:33:47 8.43 0.000 231 194,733 卖盘
14:33:39 8.43 -0.010 38 32,034 卖盘
14:33:27 8.44 0.000 5 4,220 买盘
14:33:21 8.44 0.000 11 9,284 买盘
14:33:15 8.44 0.000 1 844 买盘
14:33:09 8.44 0.000 81 68,284 买盘
14:32:57 8.43 -0.010 1 843 卖盘
14:32:51 8.44 0.010 2 1,688 买盘
14:32:45 8.43 -0.020 164 138,411 卖盘
14:32:33 8.45 0.000 2 1,690 买盘
14:32:23 8.45 0.000 11 9,295 卖盘
14:32:17 8.45 0.000 327 276,315 卖盘
14:32:12 8.45 -0.010 10 8,450 卖盘
14:32:09 8.46 0.010 4 3,384 买盘
14:32:05 8.45 0.000 6 5,070 卖盘
14:31:57 8.45 0.000 1 845 卖盘
14:31:53 8.45 -0.010 9 7,605 卖盘
14:31:45 8.46 0.000 30 25,380 买盘
14:31:39 8.46 0.010 4 3,384 买盘
14:31:33 8.46 0.000 18 15,232 卖盘
14:31:27 8.47 0.010 5 4,235 买盘
14:31:23 8.46 0.000 24 20,304 卖盘
14:31:19 8.46 0.000 22 18,612 卖盘
14:31:09 8.46 0.000 3 2,538 卖盘
14:30:51 8.46 -0.010 50 42,300 卖盘
14:30:33 8.47 0.000 10 8,470 买盘
14:30:27 8.47 0.010 3 2,541 买盘
14:30:23 8.46 -0.010 20 16,920 卖盘
14:30:10 8.47 -0.010 39 33,033 卖盘
14:30:04 8.48 0.010 32 27,123 买盘
14:29:59 8.47 0.000 25 21,175 卖盘
14:29:51 8.47 0.000 50 42,350 卖盘
14:29:33 8.47 0.000 8 6,776 卖盘
14:29:15 8.47 0.000 97 82,159 卖盘
14:29:03 8.47 -0.010 29 24,563 卖盘
14:28:59 8.48 0.000 8 6,781 买盘
14:28:43 8.48 0.010 10 8,480 买盘
14:28:33 8.47 0.000 10 8,470 卖盘
14:28:04 8.47 0.000 21 17,787 卖盘
14:28:00 8.47 0.000 50 42,350 卖盘
14:27:47 8.47 0.000 7 5,929 卖盘
14:27:39 8.47 -0.010 1 847 卖盘
14:27:29 8.48 0.000 3 2,544 买盘
14:27:15 8.48 0.010 3 2,544 买盘
14:27:00 8.47 0.000 22 18,634 卖盘
14:26:10 8.47 -0.010 11 9,317 卖盘
14:25:57 8.48 0.000 2 1,696 卖盘
14:25:33 8.48 0.000 15 12,720 卖盘
14:25:23 8.48 -0.010 43 36,464 卖盘
14:25:17 8.49 0.000 6 5,094 买盘
14:24:57 8.49 0.010 10 8,490 买盘
14:24:53 8.48 0.000 34 28,832 卖盘
14:24:40 8.48 -0.010 69 58,512 卖盘
14:24:32 8.49 0.000 30 25,470 买盘
14:24:27 8.49 0.010 5 4,245 买盘
14:24:21 8.48 -0.010 20 16,960 卖盘
14:23:59 8.49 0.010 34 28,866 买盘
14:23:40 8.48 0.000 77 65,296 卖盘
14:23:34 8.48 -0.010 6 5,088 卖盘
14:23:31 8.49 0.010 4 3,396 买盘
14:22:33 8.48 0.000 9 7,632 卖盘
14:22:18 8.48 -0.010 5 4,243 卖盘
14:21:39 8.49 0.000 4 3,396 买盘
14:21:33 8.49 0.000 4 3,396 买盘
14:21:30 8.49 0.010 2 1,698 买盘
14:21:17 8.48 -0.010 3 2,544 卖盘
14:21:04 8.49 0.000 10 8,490 买盘
14:20:59 8.49 0.010 30 25,470 买盘
14:20:39 8.48 0.000 10 8,480 卖盘
14:20:10 8.48 -0.010 10 8,480 卖盘
14:19:45 8.49 0.000 2 1,698 买盘
14:19:33 8.48 -0.010 3 2,544 卖盘
14:19:17 8.49 0.010 70 59,430 买盘
14:18:47 8.49 0.000 1 849 买盘
14:18:39 8.49 0.000 9 7,641 买盘
14:18:33 8.49 0.000 4 3,396 买盘
14:18:17 8.49 0.010 4 3,396 买盘
14:17:28 8.48 0.000 1 848 卖盘
14:17:02 8.48 -0.010 4 3,392 卖盘
14:16:59 8.49 0.000 2 1,698 买盘
14:16:56 8.49 0.000 10 8,490 买盘
14:16:44 8.49 0.000 5 4,245 买盘
14:16:27 8.49 0.000 30 25,470 买盘
14:16:17 8.49 0.000 10 8,490 买盘
14:16:14 8.49 0.000 10 8,490 买盘
14:16:11 8.49 0.000 91 77,259 买盘
14:15:38 8.49 0.000 50 42,450 买盘
14:15:22 8.49 0.010 4 3,396 买盘
14:14:53 8.48 0.000 13 11,024 买盘
14:14:47 8.48 0.000 8 6,784 买盘
14:14:44 8.48 0.000 38 32,224 买盘
14:14:38 8.48 0.000 48 40,658 买盘
14:14:31 8.48 0.000 124 105,152 买盘
14:14:10 8.48 0.010 30 25,440 买盘
14:13:57 8.47 0.000 97 82,159 买盘
14:13:44 8.47 0.000 10 8,470 买盘
14:13:35 8.47 0.000 2 1,694 卖盘
14:13:26 8.47 0.000 12 10,164 卖盘
14:13:14 8.47 0.000 14 11,858 买盘
14:13:08 8.47 0.000 4 3,388 买盘
14:13:04 8.47 0.000 11 9,317 卖盘
14:12:52 8.47 -0.010 3 2,541 卖盘
14:12:47 8.48 0.010 4 3,392 买盘
14:12:44 8.47 0.000 6 5,082 买盘
14:12:40 8.47 -0.010 14 11,858 买盘
14:12:26 8.48 0.020 4 3,392 买盘
14:12:10 8.46 -0.020 6 5,079 卖盘
14:12:00 8.48 0.020 8 6,784 买盘
14:11:50 8.46 0.000 104 87,984 买盘
14:11:44 8.46 0.000 2 1,692 买盘
14:11:38 8.46 0.000 48 40,608 买盘
14:11:32 8.46 0.000 4 3,384 买盘
14:11:29 8.46 0.000 4 3,384 买盘
14:11:10 8.46 0.010 4 3,384 买盘
14:10:58 8.45 0.000 146 123,370 卖盘
14:10:56 8.45 -0.010 1 845 卖盘
14:10:26 8.46 0.000 1 846 买盘
14:10:08 8.46 0.000 45 38,070 卖盘
14:09:44 8.46 -0.020 214 181,101 卖盘
14:09:34 8.48 0.000 4 3,392 买盘
14:09:28 8.48 0.010 1 848 买盘
14:09:08 8.47 -0.010 90 76,230 卖盘
14:09:04 8.48 0.000 15 12,720 买盘
14:08:52 8.48 0.000 3 2,544 买盘
14:08:48 8.48 0.010 1 848 买盘
14:08:32 8.47 0.000 100 84,700 卖盘
14:08:17 8.47 -0.010 20 16,940 卖盘
14:08:08 8.48 0.010 8 6,784 买盘
14:07:38 8.47 0.000 3 2,541 卖盘
14:07:32 8.47 0.000 50 42,350 卖盘
14:07:23 8.47 0.000 6 5,083 卖盘
14:07:08 8.47 0.000 10 8,470 卖盘
14:06:47 8.47 -0.010 2 1,694 卖盘
14:06:44 8.48 0.010 1 848 买盘
14:06:14 8.47 0.000 42 35,574 买盘
14:06:02 8.47 0.000 1 847 买盘
14:05:52 8.47 -0.010 5 4,235 卖盘
14:05:35 8.48 0.000 3 2,544 买盘
14:05:29 8.48 0.000 3 2,544 卖盘
14:05:26 8.48 0.000 30 25,440 卖盘
14:05:14 8.49 0.000 13 11,037 买盘
14:04:56 8.49 0.010 2 1,698 买盘
14:04:40 8.48 0.000 5 4,240 卖盘
14:04:20 8.48 -0.010 2 1,696 卖盘
14:04:11 8.49 0.000 1 849 买盘
14:03:47 8.49 0.000 10 8,490 买盘
14:03:45 8.49 0.000 39 33,111 买盘
14:03:39 8.49 0.000 7 5,943 卖盘
14:03:25 8.49 0.000 1 849 卖盘
14:02:59 8.49 0.000 3 2,547 买盘
14:02:53 8.49 0.000 1 849 买盘
14:02:49 8.49 -0.010 34 28,866 卖盘
14:02:44 8.49 0.000 5 4,245 买盘
14:02:41 8.49 0.000 3 2,547 买盘
14:02:25 8.49 0.000 41 34,809 买盘
14:02:20 8.49 0.000 64 54,336 卖盘
14:02:14 8.49 0.000 30 25,470 卖盘
14:02:03 8.49 -0.010 21 17,829 卖盘
14:01:59 8.50 0.010 1 850 买盘
14:01:46 8.49 -0.010 20 16,980 卖盘
14:01:29 8.50 0.000 6 5,100 买盘
14:01:23 8.50 0.000 4 3,400 买盘
14:01:20 8.50 0.000 7 5,950 买盘
14:01:14 8.50 0.000 2 1,700 买盘
14:00:57 8.49 -0.010 15 12,735 卖盘
14:00:39 8.50 0.000 6 5,100 买盘
14:00:08 8.50 0.000 8 6,800 买盘
14:00:01 8.50 0.000 3 2,550 买盘
13:59:56 8.50 0.000 76 64,600 卖盘
13:59:23 8.50 0.000 13 11,050 卖盘
13:59:05 8.50 -0.010 10 8,500 卖盘
13:58:50 8.51 0.010 17 14,451 买盘
13:58:44 8.50 0.000 7 5,950 卖盘
13:57:53 8.50 0.000 14 11,900 卖盘
13:57:16 8.50 -0.010 10 8,500 卖盘
13:57:08 8.51 0.010 26 22,126 买盘
13:57:05 8.50 -0.010 20 17,000 卖盘
13:56:58 8.51 0.000 18 15,306 买盘
13:56:37 8.51 0.010 1 851 买盘
13:56:17 8.50 0.000 31 26,350 卖盘
13:55:53 8.50 -0.010 3 2,550 卖盘
13:55:46 8.51 0.000 5 4,255 买盘
13:55:41 8.51 0.000 2 1,702 买盘
13:55:35 8.51 -0.010 26 22,126 卖盘
13:55:29 8.52 0.000 83 70,716 买盘
13:55:25 8.52 0.000 1 852 买盘
13:55:17 8.52 0.010 1 852 买盘
13:55:10 8.51 0.000 12 10,212 卖盘
13:55:05 8.51 -0.010 5 4,255 卖盘
13:54:59 8.52 0.010 15 12,780 买盘
13:54:53 8.51 -0.010 21 17,872 卖盘
13:54:43 8.52 0.000 27 22,980 买盘
13:54:40 8.52 0.010 1 852 买盘
13:54:33 8.52 0.010 2 1,704 买盘
13:54:26 8.51 -0.010 15 12,765 卖盘
13:54:09 8.52 0.000 1 852 买盘
13:53:55 8.52 0.000 1 852 买盘
13:53:48 8.52 0.010 1 852 买盘
13:53:35 8.51 -0.010 3 2,553 卖盘
13:53:26 8.52 0.010 1 852 买盘
13:53:17 8.51 -0.010 100 85,100 卖盘
13:53:15 8.52 0.010 1 852 买盘
13:53:09 8.51 -0.010 10 8,510 卖盘
13:53:04 8.52 0.000 45 38,340 买盘
13:53:01 8.52 0.000 1 852 买盘
13:52:41 8.52 0.000 1 852 买盘
13:52:29 8.52 0.000 153 130,356 买盘
13:52:22 8.52 -0.010 134 114,168 卖盘
13:52:15 8.53 0.010 171 145,825 买盘
13:52:09 8.53 0.010 1 853 买盘
13:52:03 8.52 -0.010 73 62,196 卖盘
13:51:57 8.53 0.000 2 1,706 买盘
13:51:47 8.53 0.000 21 17,913 买盘
13:51:41 8.53 0.000 9 7,677 买盘
13:51:33 8.52 0.000 7 5,964 卖盘
13:51:27 8.52 0.000 4 3,408 卖盘
13:51:21 8.52 0.000 20 17,040 卖盘
13:51:13 8.52 0.000 25 21,301 卖盘
13:51:10 8.52 0.000 356 303,312 买盘
13:51:03 8.52 0.010 1 852 买盘
13:50:58 8.51 0.000 73 62,123 买盘
13:50:41 8.51 0.000 21 17,871 买盘
13:50:29 8.51 0.000 1 851 买盘
13:50:18 8.51 0.000 1 851 买盘
13:50:08 8.51 0.000 5 4,255 买盘
13:49:57 8.52 0.000 1 852 买盘
13:49:43 8.52 0.010 1 852 买盘
13:49:37 8.52 0.000 2 1,704 买盘
13:49:35 8.52 0.000 7 5,962 买盘
13:49:23 8.52 0.000 11 9,372 买盘
13:49:17 8.52 0.000 1 852 买盘
13:49:10 8.52 0.000 14 11,918 买盘
13:49:02 8.52 0.000 4 3,408 买盘
13:48:59 8.52 0.000 2 1,704 买盘
13:48:39 8.52 0.000 1 852 买盘
13:48:35 8.52 0.000 50 42,600 买盘
13:48:25 8.52 0.010 1 852 买盘
13:48:11 8.51 -0.010 8 6,808 卖盘
13:48:05 8.52 0.000 5 4,260 买盘
13:47:53 8.52 0.000 13 11,076 买盘
13:47:47 8.52 0.000 10 8,520 买盘
13:47:45 8.52 0.000 5 4,260 买盘
13:47:33 8.52 0.000 2 1,704 买盘
13:47:19 8.52 0.000 1 852 买盘
13:47:12 8.52 0.010 7 5,958 买盘
13:47:07 8.51 0.000 6 5,106 买盘
13:46:59 8.51 0.000 12 10,212 买盘
13:46:53 8.51 -0.010 49 41,699 卖盘
13:46:46 8.52 0.010 2 1,703 买盘
13:46:35 8.51 0.000 51 43,351 买盘
13:46:25 8.51 0.000 1 851 买盘
13:46:19 8.51 0.000 2 1,702 买盘
13:46:07 8.51 0.000 15 12,765 买盘
13:46:05 8.51 0.000 1 851 买盘
13:45:53 8.51 0.000 99 84,249 买盘
13:45:43 8.51 0.000 49 41,699 买盘
13:45:39 8.51 0.000 17 14,467 买盘
13:45:35 8.51 0.010 2 1,702 买盘
13:45:23 8.50 0.000 10 8,501 卖盘
13:45:21 8.50 -0.010 48 40,818 卖盘
13:45:07 8.51 0.000 1 851 买盘
13:44:57 8.51 0.020 1 851 买盘
13:44:53 8.49 -0.020 100 84,912 卖盘
13:44:47 8.51 0.000 4 3,404 买盘
13:44:45 8.51 0.000 2 1,702 买盘
13:44:39 8.51 0.000 11 9,361 买盘
13:44:35 8.51 0.000 9 7,656 买盘
13:44:25 8.51 0.010 1 851 买盘
13:44:17 8.50 0.000 2 1,700 卖盘
13:44:11 8.50 0.000 10 8,500 买盘
13:44:05 8.50 0.010 1 850 买盘
13:44:01 8.49 -0.010 50 42,450 卖盘
13:43:53 8.51 0.030 1 851 买盘
13:43:47 8.51 0.000 10 8,510 买盘
13:43:43 8.51 0.010 1 851 买盘
13:43:31 8.50 -0.010 5 4,250 卖盘
13:43:07 8.51 0.000 3 2,553 买盘
13:42:59 8.51 0.010 7 5,957 买盘
13:42:49 8.50 0.000 10 8,500 卖盘
13:42:43 8.50 0.000 6 5,100 卖盘
13:42:27 8.51 0.000 22 18,722 买盘
13:42:24 8.51 0.000 29 24,679 买盘
13:42:21 8.51 0.010 34 28,904 买盘
13:42:09 8.50 0.000 20 17,000 买盘
13:41:47 8.50 -0.010 3 2,550 买盘
13:41:45 8.51 0.010 167 142,033 买盘
13:41:38 8.50 0.000 11 9,350 卖盘
13:41:35 8.50 0.000 5 4,250 卖盘
13:41:31 8.50 0.000 2 1,700 卖盘
13:41:05 8.50 0.000 45 38,250 卖盘
13:40:59 8.50 -0.010 5 4,250 卖盘
13:40:53 8.51 0.010 1 851 买盘
13:40:31 8.50 0.000 5 4,250 卖盘
13:40:22 8.50 -0.010 3 2,550 卖盘
13:40:17 8.52 0.010 1 852 买盘
13:40:10 8.51 0.000 15 12,765 卖盘
13:40:05 8.51 0.000 4 3,404 卖盘
13:39:59 8.51 0.000 10 8,510 卖盘
13:39:55 8.51 0.000 3 2,553 卖盘
13:39:43 8.51 -0.010 3 2,553 卖盘
13:39:35 8.52 0.010 133 113,316 买盘
13:39:29 8.51 0.000 5 4,257 卖盘
13:39:13 8.51 0.000 2 1,702 卖盘
13:39:09 8.51 -0.010 5 4,255 卖盘
13:39:03 8.52 0.000 20 17,040 买盘
13:39:00 8.52 0.000 16 13,632 买盘
13:38:49 8.52 0.010 3 2,556 买盘
13:38:35 8.51 0.000 1 851 买盘
13:38:29 8.51 0.000 74 62,974 买盘
13:38:23 8.51 0.000 39 33,189 买盘
13:38:15 8.51 0.010 30 25,530 买盘
13:38:09 8.50 0.000 5 4,250 卖盘
13:37:31 8.50 0.000 2 1,700 卖盘
13:37:19 8.50 0.000 20 17,000 买盘
13:37:13 8.50 0.000 30 25,500 买盘
13:37:11 8.50 0.000 18 15,300 买盘
13:36:59 8.50 0.010 10 8,500 买盘
13:36:52 8.49 -0.010 5 4,245 卖盘
13:36:43 8.50 0.020 113 95,942 买盘
13:36:38 8.48 -0.010 36 30,531 卖盘
13:36:31 8.49 0.000 9 7,641 买盘
13:35:43 8.49 0.000 1 849 买盘
13:35:37 8.49 0.010 12 10,188 买盘
13:35:32 8.48 -0.010 14 11,872 卖盘
13:35:29 8.49 0.000 60 50,940 买盘
13:35:17 8.49 0.000 5 4,245 买盘
13:35:11 8.49 0.000 10 8,490 买盘
13:34:53 8.49 0.010 20 16,980 买盘
13:34:33 8.49 0.000 77 65,373 买盘
13:34:22 8.49 0.010 60 50,913 买盘
13:34:17 8.48 0.010 5 4,240 买盘
13:34:11 8.47 -0.010 50 42,350 卖盘
13:34:04 8.48 0.000 1 848 买盘
13:33:58 8.48 0.010 4 3,392 买盘
13:33:55 8.47 -0.010 51 43,247 卖盘
13:33:39 8.48 -0.010 31 26,288 卖盘
13:33:35 8.49 0.010 3 2,546 买盘
13:33:29 8.48 0.000 5 4,240 卖盘
13:33:17 8.48 0.000 10 8,480 卖盘
13:33:15 8.48 -0.010 3 2,544 卖盘
13:33:08 8.49 0.000 10 8,490 买盘
13:32:59 8.49 0.020 12 10,188 买盘
13:32:53 8.47 -0.020 1 847 卖盘
13:32:41 8.49 0.010 85 72,165 买盘
13:32:33 8.48 -0.010 136 115,335 卖盘
13:32:29 8.49 0.000 14 11,886 买盘
13:32:25 8.49 -0.010 40 33,960 卖盘
13:31:59 8.50 0.010 9 7,650 买盘
13:31:53 8.49 0.000 1 849 卖盘
13:31:32 8.49 -0.010 18 15,282 买盘
13:31:27 8.50 0.000 26 22,100 买盘
13:31:10 8.50 0.020 1 850 买盘
13:30:53 8.48 0.000 1 848 卖盘
13:30:43 8.48 0.000 1 848 买盘
13:30:17 8.48 0.000 149 126,252 买盘
13:30:11 8.48 0.000 20 16,960 买盘
13:30:05 8.48 -0.020 234 198,838 卖盘
13:30:01 8.50 0.020 3 2,550 买盘
13:29:53 8.48 0.000 1 848 卖盘
13:29:47 8.48 0.010 5 4,240 买盘
13:29:43 8.47 0.000 73 61,831 买盘
13:29:37 8.47 -0.010 21 17,787 卖盘
13:29:33 8.48 0.000 5 4,240 买盘
13:29:27 8.48 0.000 6 5,088 买盘
13:29:22 8.48 0.000 32 27,136 买盘
13:29:17 8.48 0.000 2 1,696 买盘
13:29:15 8.48 -0.020 44 37,316 卖盘
13:29:07 8.50 0.000 2 1,700 买盘
13:29:05 8.50 0.000 1 850 买盘
13:28:59 8.50 0.010 122 103,600 买盘
13:28:54 8.49 -0.010 1 849 卖盘
13:28:27 8.50 0.010 3 2,550 买盘
13:28:11 8.49 0.000 1 849 卖盘
13:28:05 8.49 -0.010 2 1,698 卖盘
13:28:01 8.50 0.010 2 1,700 买盘
13:27:53 8.49 -0.010 1 849 卖盘
13:27:42 8.50 0.000 11 9,350 买盘
13:27:35 8.50 -0.010 13 11,050 卖盘
13:27:27 8.50 -0.010 15 12,750 中性盘
13:27:21 8.51 0.010 39 33,164 买盘
13:27:11 8.50 0.000 203 172,550 卖盘
13:26:54 8.50 0.000 1 850 卖盘
13:26:44 8.51 0.000 2 1,702 买盘
13:26:37 8.51 0.010 14 11,914 买盘
13:26:23 8.50 -0.010 38 32,300 卖盘
13:26:17 8.50 0.000 11 9,350 卖盘
13:25:58 8.50 0.000 3 2,550 卖盘
13:25:54 8.50 0.000 1 850 卖盘
13:25:47 8.51 0.010 229 194,679 买盘
13:25:39 8.50 -0.010 31 26,350 卖盘
13:25:33 8.51 0.000 61 51,911 买盘
13:25:23 8.51 0.010 21 17,871 买盘
13:25:17 8.50 0.000 5 4,250 卖盘
13:25:05 8.50 0.010 53 45,050 买盘
13:24:59 8.49 -0.010 50 42,450 卖盘
13:24:53 8.50 0.000 114 96,899 买盘
13:24:47 8.50 0.000 21 17,850 买盘
13:24:43 8.50 0.010 11 9,350 买盘
13:24:35 8.49 -0.010 1 849 卖盘
13:24:31 8.50 0.000 5 4,250 买盘
13:24:23 8.50 0.000 23 19,550 买盘
13:24:11 8.50 0.010 5 4,250 买盘
13:23:53 8.49 -0.010 1 849 卖盘
13:23:47 8.50 0.000 80 68,000 买盘
13:23:42 8.50 0.000 1 850 买盘
13:23:37 8.50 0.000 2 1,700 买盘
13:23:35 8.50 0.000 1 850 买盘
13:23:27 8.50 0.010 3 2,550 买盘
13:23:16 8.49 0.000 20 16,980 卖盘
13:22:53 8.49 -0.010 12 10,188 卖盘
13:22:47 8.50 0.000 1 850 买盘
13:22:45 8.50 0.000 2 1,700 买盘
13:22:39 8.50 0.000 2 1,700 买盘
13:22:24 8.50 0.000 38 32,300 卖盘
13:22:17 8.50 0.000 4 3,400 卖盘
13:22:13 8.50 0.000 22 18,700 买盘
13:22:07 8.50 0.010 10 8,500 买盘
13:21:58 8.49 0.000 17 14,433 卖盘
13:21:53 8.49 0.000 30 25,470 卖盘
13:21:49 8.49 -0.010 89 75,607 卖盘
13:21:37 8.50 -0.010 165 140,250 卖盘
13:21:30 8.51 0.010 2 1,702 买盘
13:21:24 8.50 -0.010 8 6,800 卖盘
13:21:12 8.51 0.010 27 22,977 买盘
13:21:07 8.51 0.010 6 5,106 买盘
13:20:53 8.49 -0.010 9 7,641 卖盘
13:20:38 8.50 0.000 48 40,800 卖盘
13:20:30 8.50 0.000 55 46,750 买盘
13:20:23 8.50 0.000 20 16,985 买盘
13:20:17 8.50 0.000 4 3,400 买盘
13:20:14 8.50 0.000 118 100,300 买盘
13:20:07 8.50 0.000 18 15,292 买盘
13:20:05 8.50 0.000 13 11,050 买盘
13:19:59 8.50 0.010 2 1,700 买盘
13:19:47 8.50 0.000 1 850 买盘
13:19:43 8.50 0.000 2 1,700 买盘
13:19:41 8.50 0.010 1 850 买盘
13:19:24 8.49 0.000 10 8,490 买盘
13:19:17 8.49 0.000 12 10,188 买盘
13:19:04 8.49 0.000 5 4,245 买盘
13:18:59 8.49 0.000 8 6,792 买盘
13:18:53 8.48 0.000 1 848 卖盘
13:18:42 8.48 0.000 10 8,480 卖盘
13:18:29 8.49 0.010 37 31,413 买盘
13:18:20 8.48 -0.010 10 8,480 卖盘
13:18:11 8.49 0.000 4 3,396 买盘
13:18:05 8.49 0.000 6 5,094 买盘
13:17:59 8.50 0.020 100 84,990 买盘
13:17:53 8.48 -0.010 7 5,948 卖盘
13:17:47 8.49 0.000 4 3,396 买盘
13:17:36 8.49 0.000 6 5,094 买盘
13:17:27 8.47 0.000 85 72,003 买盘
13:17:17 8.47 -0.020 158 133,919 卖盘
13:17:12 8.49 0.000 15 12,735 卖盘
13:17:07 8.49 0.000 3 2,547 卖盘
13:17:04 8.49 0.000 104 88,296 买盘
13:16:59 8.49 0.010 20 16,980 买盘
13:16:54 8.48 0.000 80 67,840 卖盘
13:16:48 8.48 0.000 1 848 卖盘
13:16:42 8.48 0.000 5 4,240 卖盘
13:16:40 8.48 0.010 33 27,984 买盘
13:16:22 8.47 0.010 16 13,552 买盘
13:16:17 8.47 0.000 254 215,138 买盘
13:16:10 8.47 0.000 25 21,175 买盘
13:16:00 8.47 0.010 19 16,093 买盘
13:15:53 8.46 -0.010 1 846 卖盘
13:15:42 8.47 0.000 20 16,940 买盘
13:15:35 8.47 0.000 18 15,246 买盘
13:15:18 8.47 0.000 61 51,667 买盘
13:15:10 8.47 0.010 13 11,011 买盘
13:15:02 8.47 0.010 5 4,235 买盘
13:14:47 8.47 0.000 4 3,388 买盘
13:14:42 8.47 0.010 54 45,731 买盘
13:14:37 8.46 0.000 12 10,152 买盘
13:14:32 8.47 0.010 35 29,632 买盘
13:14:29 8.46 0.000 12 10,152 买盘
13:14:23 8.46 0.000 20 16,920 买盘
13:14:17 8.46 0.000 100 84,600 买盘
13:14:14 8.46 0.000 4 3,384 买盘
13:14:10 8.46 0.000 2 1,692 买盘
13:14:02 8.46 0.000 4 3,384 买盘
13:13:58 8.46 0.010 30 25,380 买盘
13:13:47 8.45 -0.010 21 17,765 卖盘
13:13:41 8.46 0.000 11 9,305 买盘
13:13:36 8.46 0.000 2 1,692 买盘
13:13:26 8.46 0.000 6 5,076 买盘
13:13:10 8.46 0.000 2 1,692 买盘
13:12:59 8.46 0.010 34 28,764 买盘
13:12:47 8.46 0.000 4 3,384 买盘
13:12:29 8.46 0.000 10 8,460 买盘
13:12:17 8.46 0.000 40 33,840 买盘
13:12:13 8.46 0.000 4 3,384 买盘
13:12:05 8.46 0.010 4 3,384 买盘
13:11:52 8.45 0.010 86 72,670 买盘
13:11:48 8.44 -0.010 1 844 卖盘
13:11:29 8.45 0.000 5 4,225 买盘
13:11:23 8.45 0.000 20 16,900 买盘
13:11:18 8.45 0.000 2 1,690 买盘
13:11:14 8.45 0.000 6 5,070 卖盘
13:11:11 8.45 0.010 6 5,070 卖盘
13:10:51 8.44 -0.020 1 844 卖盘
13:10:46 8.46 0.010 177 149,645 买盘
13:10:40 8.45 0.000 8 6,760 卖盘
13:10:32 8.45 0.000 5 4,224 买盘
13:10:26 8.45 0.000 14 11,830 买盘
13:10:20 8.45 0.000 21 17,745 卖盘
13:10:10 8.45 0.000 38 32,110 卖盘
13:09:53 8.44 -0.010 11 9,294 卖盘
13:09:42 8.45 -0.010 14 11,830 卖盘
13:09:39 8.46 0.000 5 4,230 买盘
13:09:34 8.46 0.010 10 8,460 买盘
13:09:23 8.46 0.000 10 8,460 买盘
13:09:20 8.46 0.000 10 8,460 买盘
13:09:09 8.46 0.000 5 4,222 卖盘
13:09:02 8.46 0.000 76 64,304 买盘
13:08:59 8.46 0.010 25 21,150 买盘
13:08:51 8.45 -0.010 1 845 卖盘
13:08:32 8.46 0.000 8 6,768 买盘
13:08:29 8.46 0.000 4 3,384 买盘
13:08:23 8.45 0.000 17 14,365 买盘
13:08:17 8.45 0.000 4 3,380 买盘
13:08:02 8.45 0.000 1 845 买盘
13:07:53 8.45 0.010 1 845 买盘
13:07:51 8.44 -0.010 1 844 卖盘
13:07:44 8.45 0.000 3 2,535 买盘
13:07:33 8.45 0.000 50 42,250 买盘
13:07:29 8.45 -0.010 19 16,055 卖盘
13:07:23 8.46 0.010 11 9,306 买盘
13:07:11 8.45 0.000 5 4,225 卖盘
13:07:03 8.45 0.000 119 100,555 买盘
13:06:59 8.45 0.010 2 1,690 买盘
13:06:53 8.44 -0.010 1 844 卖盘
13:06:32 8.44 0.000 1 844 卖盘
13:06:17 8.44 0.000 4 3,376 买盘
13:06:11 8.44 0.010 3 2,532 买盘
13:05:47 8.43 -0.010 1 843 卖盘
13:05:38 8.44 0.010 4 3,376 买盘
13:05:29 8.43 0.000 11 9,273 卖盘
13:05:23 8.43 -0.010 1 843 卖盘
13:05:07 8.44 0.010 4 3,376 买盘
13:05:01 8.43 0.000 10 8,430 卖盘
13:04:53 8.43 0.000 4 3,372 卖盘
13:04:43 8.43 -0.010 3 2,529 卖盘
13:04:29 8.44 0.000 4 3,376 买盘
13:04:23 8.44 0.000 30 25,320 买盘
13:04:05 8.44 0.010 15 12,660 买盘
13:03:48 8.43 -0.010 92 77,645 卖盘
13:03:41 8.44 0.000 15 12,660 买盘
13:03:35 8.44 0.000 9 7,596 买盘
13:03:29 8.44 0.000 4 3,373 买盘
13:03:17 8.44 0.010 3 2,532 买盘
13:03:07 8.44 0.010 1 844 买盘
13:02:49 8.43 -0.010 3 2,529 卖盘
13:02:35 8.44 0.010 10 8,440 买盘
13:02:29 8.43 0.000 3 2,529 卖盘
13:02:12 8.43 -0.010 50 42,150 卖盘
13:01:59 8.44 0.010 6 5,064 买盘
13:00:51 8.43 -0.010 1 843 卖盘
13:00:41 8.44 0.000 12 10,128 买盘
13:00:27 8.45 0.010 3 2,535 买盘
13:00:17 8.45 0.010 24 20,280 买盘
13:00:12 8.44 0.000 41 34,604 买盘
13:00:09 8.42 0.020 78 65,594 买盘
13:00:06 8.40 -0.010 442 371,386 卖盘
13:00:01 8.41 0.000 34 28,564 买盘
11:29:47 8.41 0.000 1 841 买盘
11:29:37 8.40 -0.010 4 3,360 卖盘
11:29:35 8.41 0.000 8 6,723 买盘
11:29:29 8.41 0.000 33 27,753 买盘
11:29:25 8.41 0.000 1 841 买盘
11:29:07 8.40 0.000 18 15,136 卖盘
11:29:05 8.40 -0.010 130 109,200 卖盘
11:28:55 8.41 0.000 25 21,025 买盘
11:28:49 8.41 0.000 4 3,296 卖盘
11:28:37 8.41 0.000 20 16,820 买盘
11:28:35 8.41 0.000 20 16,820 卖盘
11:28:23 8.41 0.000 5 4,205 买盘
11:28:17 8.42 0.000 6 5,052 买盘
11:27:53 8.42 0.000 12 10,104 买盘
11:27:35 8.42 -0.010 53 44,617 卖盘
11:27:24 8.43 0.000 1 843 买盘
11:27:11 8.43 0.000 1 843 买盘
11:26:54 8.43 0.000 8 6,744 买盘
11:26:47 8.43 0.000 15 12,645 卖盘
11:26:37 8.44 0.000 11 9,284 买盘
11:26:29 8.44 0.010 2 1,688 买盘
11:26:11 8.43 -0.010 6 5,058 卖盘
11:25:59 8.44 0.000 2 1,688 买盘
11:25:53 8.44 0.000 2 1,688 买盘
11:25:49 8.44 0.000 1 844 买盘
11:25:41 8.44 0.000 2 1,688 买盘
11:25:35 8.44 0.000 16 13,504 买盘
11:25:24 8.44 0.000 2 1,688 买盘
11:25:11 8.44 0.000 11 9,284 买盘
11:25:06 8.44 0.000 1 844 买盘
11:25:00 8.44 0.000 6 5,064 买盘
11:24:35 8.44 0.000 23 19,412 买盘
11:24:29 8.44 0.000 5 4,219 买盘
11:24:23 8.44 0.000 5 4,220 买盘
11:24:17 8.43 0.000 27 22,761 买盘
11:24:13 8.43 0.000 21 17,703 买盘
11:24:11 8.43 0.010 7 5,901 买盘
11:24:06 8.42 -0.010 76 63,998 卖盘
11:24:00 8.43 0.000 4 3,372 买盘
11:23:54 8.43 0.010 5 4,215 买盘
11:23:47 8.42 -0.010 43 36,206 卖盘
11:23:35 8.43 0.000 1 843 买盘
11:23:17 8.43 0.000 10 8,430 买盘
11:23:06 8.43 0.000 6 5,058 买盘
11:22:47 8.43 0.000 20 16,860 买盘
11:22:35 8.42 -0.010 20 16,840 卖盘
11:22:30 8.43 -0.010 1 843 买盘
11:22:05 8.44 0.020 9 7,596 买盘
11:21:54 8.42 -0.010 6 5,053 卖盘
11:21:47 8.43 0.010 49 41,316 买盘
11:21:34 8.42 -0.010 38 32,032 卖盘
11:21:18 8.43 0.000 5 4,215 买盘
11:21:06 8.43 0.000 3 2,529 买盘
11:20:59 8.43 0.000 8 6,744 买盘
11:20:55 8.43 0.000 9 7,587 买盘
11:20:41 8.43 0.000 1 843 买盘
11:20:35 8.43 0.000 8 6,744 买盘
11:20:23 8.43 0.000 4 3,372 买盘
11:20:18 8.43 0.000 9 7,587 买盘
11:20:12 8.43 0.000 4 3,372 买盘
11:20:07 8.42 0.000 13 10,946 买盘
11:20:05 8.42 0.000 12 10,104 买盘
11:19:48 8.42 0.000 8 6,736 买盘
11:19:42 8.42 0.010 4 3,368 买盘
11:19:40 8.41 -0.010 64 53,824 卖盘
11:19:36 8.42 0.010 8 6,736 买盘
11:19:25 8.41 0.000 61 51,302 卖盘
11:19:18 8.41 -0.010 2 1,682 卖盘
11:19:11 8.42 0.000 10 8,420 买盘
11:19:05 8.42 0.000 2 1,684 买盘
11:18:43 8.42 0.000 10 8,420 买盘
11:18:35 8.42 0.000 24 20,205 买盘
11:18:25 8.42 0.000 3 2,526 买盘
11:18:05 8.43 0.000 12 10,116 买盘
11:18:00 8.43 0.010 1 843 买盘
11:17:54 8.42 0.000 5 4,210 卖盘
11:17:48 8.42 0.000 110 92,620 买盘
11:17:34 8.42 0.010 5 4,210 买盘
11:17:31 8.41 -0.010 30 25,230 卖盘
11:17:25 8.42 0.000 20 16,840 买盘
11:17:09 8.42 0.010 3 2,526 买盘
11:17:04 8.41 -0.010 10 8,414 卖盘
11:16:59 8.42 0.000 12 10,102 买盘
11:16:39 8.42 0.000 8 6,733 买盘
11:16:29 8.42 0.000 5 4,210 买盘
11:16:22 8.43 0.000 12 10,116 买盘
11:16:17 8.42 0.000 3 2,526 买盘
11:16:12 8.42 0.010 5 4,210 买盘
11:16:07 8.41 0.000 39 32,799 卖盘
11:15:52 8.41 -0.010 7 5,887 卖盘
11:15:47 8.42 0.000 1 842 买盘
11:15:18 8.42 0.010 13 10,946 买盘
11:15:06 8.41 -0.010 100 84,100 卖盘
11:14:48 8.42 -0.010 5 4,210 中性盘
11:14:43 8.42 0.000 22 18,524 买盘
11:14:25 8.42 -0.010 85 71,570 卖盘
11:14:17 8.43 0.010 2 1,686 买盘
11:14:11 8.42 0.000 1 842 卖盘
11:13:57 8.42 0.000 11 9,262 卖盘
11:13:49 8.42 0.010 3 2,526 买盘
11:13:46 8.41 -0.010 7 5,890 卖盘
11:13:27 8.42 0.000 20 16,840 买盘
11:13:19 8.42 0.000 7 5,894 买盘
11:13:13 8.42 0.010 2 1,684 买盘
11:13:07 8.42 0.000 2 1,684 买盘
11:13:01 8.42 0.010 46 38,732 买盘
11:12:47 8.42 0.010 4 3,368 买盘
11:12:24 8.41 0.000 25 21,025 卖盘
11:12:19 8.41 -0.010 2 1,682 卖盘
11:12:09 8.42 0.000 4 3,368 买盘
11:12:01 8.42 0.010 5 4,210 买盘
11:11:49 8.41 -0.010 5 4,205 卖盘
11:11:45 8.42 0.000 5 4,210 买盘
11:11:17 8.42 0.000 1 842 买盘
11:11:13 8.42 0.000 5 4,210 买盘
11:10:49 8.42 0.000 1 842 买盘
11:10:43 8.42 0.000 2 1,684 买盘
11:10:23 8.42 0.010 1 842 买盘
11:10:09 8.41 -0.010 5 4,205 卖盘
11:10:05 8.42 0.000 1 842 买盘
11:09:55 8.42 0.010 11 9,262 买盘
11:09:33 8.41 -0.010 20 16,820 卖盘
11:09:27 8.42 0.000 65 54,730 买盘
11:09:23 8.42 0.000 1 842 买盘
11:08:57 8.42 0.000 1 842 买盘
11:08:55 8.42 0.000 6 5,052 买盘
11:08:37 8.42 0.000 20 16,840 买盘
11:08:24 8.42 0.000 15 12,630 买盘
11:07:58 8.42 0.010 3 2,526 买盘
11:07:45 8.41 0.000 6 5,046 卖盘
11:07:27 8.41 -0.010 29 24,389 卖盘
11:07:25 8.42 0.000 3 2,526 买盘
11:07:12 8.42 0.000 85 71,570 买盘
11:07:09 8.42 0.000 6 5,052 买盘
11:07:06 8.42 0.010 5 4,210 卖盘
11:06:55 8.41 0.000 45 37,845 买盘
11:06:43 8.40 0.000 10 8,403 卖盘
11:06:37 8.40 0.000 4 3,360 买盘
11:06:34 8.40 0.000 17 14,264 买盘
11:06:27 8.40 0.000 100 84,000 买盘
11:06:25 8.40 0.000 3 2,520 买盘
11:06:19 8.40 0.000 2 1,680 买盘
11:06:13 8.40 0.010 14 11,760 买盘
11:06:01 8.39 0.000 1 839 卖盘
11:05:47 8.39 0.000 20 16,780 卖盘
11:05:42 8.39 -0.010 1 839 卖盘
11:05:27 8.40 0.000 1 840 买盘
11:05:25 8.40 0.000 2 1,680 买盘
11:05:19 8.40 0.000 13 10,909 买盘
11:05:13 8.40 0.000 3 2,520 买盘
11:05:07 8.40 0.000 1 840 买盘
11:05:03 8.40 0.020 2 1,680 买盘
11:04:55 8.38 -0.020 1 838 卖盘
11:04:49 8.40 0.020 20 16,800 买盘
11:04:42 8.38 -0.020 203 170,128 卖盘
11:04:37 8.40 0.000 6 5,040 买盘
11:04:27 8.40 0.010 5 4,200 买盘
11:04:25 8.39 -0.010 1 839 卖盘
11:04:19 8.40 0.000 7 5,880 买盘
11:04:13 8.40 0.010 20 16,800 买盘
11:04:07 8.39 -0.010 99 83,061 卖盘
11:03:57 8.40 0.000 14 11,760 买盘
11:03:55 8.40 0.010 10 8,400 买盘
11:03:49 8.40 0.000 12 10,080 买盘
11:03:43 8.40 0.000 9 7,560 买盘
11:03:37 8.40 0.000 2 1,680 买盘
11:03:33 8.40 -0.010 14 11,760 卖盘
11:03:27 8.40 0.000 5 4,200 买盘
11:03:25 8.40 -0.010 95 79,800 卖盘
11:03:17 8.40 0.000 37 31,080 卖盘
11:03:13 8.40 0.000 33 27,720 买盘
11:03:07 8.40 0.000 4 3,360 买盘
11:02:57 8.39 -0.010 20 16,780 卖盘
11:02:55 8.40 0.000 1 840 买盘
11:02:43 8.40 0.010 7 5,880 买盘
11:02:37 8.39 -0.010 27 22,653 卖盘
11:02:27 8.40 0.010 40 33,600 买盘
11:02:25 8.39 -0.010 70 58,730 卖盘
11:02:07 8.40 0.000 2 1,680 买盘
11:02:01 8.40 0.000 22 18,480 买盘
11:01:55 8.40 0.000 4 3,360 买盘
11:01:51 8.40 -0.010 36 30,240 卖盘
11:01:43 8.41 0.000 4 3,364 买盘
11:01:37 8.41 0.010 1 841 买盘
11:01:31 8.40 0.000 1 840 卖盘
11:01:21 8.40 0.000 1 840 买盘
11:01:13 8.40 0.000 2 1,680 买盘
11:01:07 8.40 0.010 30 25,200 买盘
11:01:03 8.39 -0.010 51 42,789 卖盘
11:00:57 8.40 0.000 6 5,040 买盘
11:00:45 8.40 0.000 6 5,040 买盘
11:00:39 8.40 -0.010 57 47,880 卖盘
11:00:27 8.41 0.010 1 841 买盘
11:00:25 8.40 -0.010 9 7,560 卖盘
11:00:21 8.41 0.000 4 3,364 买盘
11:00:13 8.41 0.010 4 3,364 买盘
11:00:07 8.40 0.000 4 3,360 卖盘
10:59:49 8.40 -0.010 34 28,560 卖盘
10:59:39 8.41 0.000 10 8,410 买盘
10:59:33 8.41 0.000 25 21,025 卖盘
10:59:15 8.41 0.000 44 37,004 买盘
10:59:07 8.40 -0.010 25 21,000 卖盘
10:59:01 8.41 0.000 10 8,410 买盘
10:58:49 8.41 0.020 10 8,410 买盘
10:58:43 8.39 -0.020 50 41,951 卖盘
10:58:33 8.41 0.000 1 841 买盘
10:58:07 8.41 0.020 5 4,205 买盘
10:57:51 8.39 -0.020 211 177,077 卖盘
10:57:31 8.41 0.000 4 3,364 买盘
10:57:25 8.41 0.010 13 10,933 买盘
10:57:19 8.41 0.010 7 6,287 买盘
10:57:13 8.40 -0.010 72 60,077 卖盘
10:57:07 8.40 0.000 2 1,680 卖盘
10:57:03 8.40 0.000 11 9,643 卖盘
10:56:55 8.40 0.000 29 24,360 卖盘
10:56:49 8.40 0.000 10 8,400 卖盘
10:56:43 8.40 0.000 43 36,120 卖盘
10:56:25 8.40 0.000 5 4,200 卖盘
10:56:15 8.40 -0.010 50 42,000 卖盘
10:56:07 8.41 0.000 2 1,682 买盘
10:56:01 8.41 0.000 29 24,387 买盘
10:55:43 8.41 -0.010 19 15,979 卖盘
10:55:07 8.42 0.020 10 8,420 买盘
10:54:27 8.40 0.000 2 1,680 买盘
10:54:25 8.40 0.000 2 1,680 买盘
10:54:17 8.40 0.000 3 2,520 买盘
10:54:09 8.40 0.000 58 48,720 卖盘
10:54:01 8.40 0.000 6 5,040 买盘
10:53:55 8.40 0.000 60 50,400 买盘
10:53:39 8.40 0.000 5 4,200 买盘
10:53:31 8.40 0.010 1 840 买盘
10:53:25 8.39 -0.010 3 2,517 卖盘
10:53:15 8.40 0.000 1 840 买盘
10:53:07 8.40 0.010 1 840 买盘
10:52:57 8.39 0.000 2 1,678 卖盘
10:52:51 8.39 -0.010 8 6,712 卖盘
10:52:43 8.40 0.020 7 5,880 买盘
10:52:37 8.38 0.000 38 31,844 卖盘
10:52:33 8.38 -0.010 477 399,827 卖盘
10:52:27 8.39 0.000 112 93,632 买盘
10:52:25 8.39 0.000 14 11,746 买盘
10:52:19 8.39 0.000 50 41,950 买盘
10:52:15 8.39 0.000 49 41,111 买盘
10:52:07 8.39 0.010 2 1,678 买盘
10:52:01 8.38 0.000 14 11,732 卖盘
10:51:55 8.38 -0.010 91 76,276 卖盘
10:51:49 8.39 0.000 10 8,390 买盘
10:51:39 8.39 0.000 11 9,229 买盘
10:51:33 8.39 -0.010 109 91,787 卖盘
10:51:27 8.39 -0.010 10 8,390 卖盘
10:51:19 8.40 0.020 2 1,680 买盘
10:51:13 8.38 0.000 38 31,509 买盘
10:51:07 8.38 -0.010 476 399,329 卖盘
10:50:57 8.40 0.000 50 42,000 买盘
10:50:55 8.40 0.010 9 7,554 买盘
10:50:51 8.39 0.010 4 3,356 卖盘
10:50:37 8.39 0.000 21 17,284 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020