网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.02

历史数据下载 中体产业(600158) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 9.46 0.000 13 12,298 买盘
14:56:50 9.46 0.000 159 150,415 卖盘
14:56:44 9.46 0.000 110 104,060 卖盘
14:56:36 9.46 -0.010 15 14,190 卖盘
14:56:32 9.47 0.000 22 20,834 买盘
14:56:29 9.47 0.010 1 947 买盘
14:56:16 9.46 -0.010 30 28,380 卖盘
14:56:13 9.47 0.010 10 9,470 买盘
14:56:02 9.46 -0.010 1 946 卖盘
14:55:57 9.47 0.010 1 947 买盘
14:55:50 9.46 0.000 47 44,462 卖盘
14:55:48 9.46 -0.010 2 1,892 卖盘
14:55:42 9.46 -0.010 1 946 卖盘
14:55:35 9.46 0.000 33 31,228 卖盘
14:55:33 9.46 -0.010 80 75,680 卖盘
14:55:26 9.47 0.000 21 19,887 买盘
14:55:12 9.47 0.000 58 54,926 买盘
14:55:05 9.47 0.000 67 63,449 买盘
14:55:02 9.47 0.000 31 29,352 买盘
14:54:56 9.46 0.000 2 1,892 卖盘
14:54:50 9.46 0.000 40 37,840 卖盘
14:54:47 9.46 -0.010 6 5,676 卖盘
14:54:44 9.47 0.000 25 23,675 买盘
14:54:35 9.47 0.000 3 2,841 买盘
14:54:32 9.47 0.010 6 5,682 买盘
14:54:29 9.46 -0.010 37 35,009 卖盘
14:54:20 9.47 0.010 5 4,735 买盘
14:54:15 9.47 0.000 13 12,311 买盘
14:54:12 9.47 0.000 5 4,735 买盘
14:54:08 9.47 0.000 6 5,682 买盘
14:54:00 9.47 0.010 5 4,735 买盘
14:53:56 9.46 -0.010 11 10,411 卖盘
14:53:54 9.47 0.000 6 5,682 买盘
14:53:47 9.47 0.000 24 22,720 买盘
14:53:42 9.46 -0.010 15 14,195 卖盘
14:53:35 9.47 0.010 15 14,205 买盘
14:53:30 9.46 -0.010 25 23,650 卖盘
14:53:23 9.47 0.000 54 51,138 买盘
14:53:15 9.47 0.000 5 4,735 买盘
14:53:05 9.47 0.000 68 64,396 买盘
14:53:02 9.47 0.000 111 105,117 买盘
14:52:57 9.47 0.010 4 3,788 买盘
14:52:53 9.46 -0.010 30 28,394 卖盘
14:52:45 9.47 0.000 12 11,364 买盘
14:52:41 9.47 0.000 100 94,700 买盘
14:52:35 9.47 0.000 11 10,417 买盘
14:52:32 9.47 0.000 3 2,841 买盘
14:52:26 9.45 0.000 18 17,038 卖盘
14:52:20 9.45 -0.010 7 6,620 卖盘
14:52:15 9.46 0.000 54 51,084 买盘
14:52:12 9.46 0.010 17 16,082 买盘
14:52:06 9.45 -0.010 5 4,725 卖盘
14:52:02 9.46 0.000 3 2,838 买盘
14:51:57 9.47 0.010 5 4,735 买盘
14:51:50 9.47 0.010 10 9,470 买盘
14:51:48 9.46 -0.010 151 142,846 卖盘
14:51:43 9.46 -0.010 1 946 卖盘
14:51:35 9.47 0.000 6 5,682 买盘
14:51:33 9.47 0.000 12 11,364 买盘
14:51:27 9.47 0.010 11 10,407 买盘
14:51:20 9.46 0.000 2 1,892 卖盘
14:51:18 9.46 -0.010 31 29,343 卖盘
14:51:12 9.47 0.010 5 4,735 买盘
14:51:05 9.46 0.000 20 18,920 买盘
14:51:02 9.46 0.000 32 30,272 买盘
14:50:56 9.46 0.010 16 15,136 卖盘
14:50:50 9.47 0.010 128 121,105 买盘
14:50:48 9.46 0.000 19 17,974 买盘
14:50:42 9.46 0.010 11 10,406 买盘
14:50:38 9.45 0.000 1 945 卖盘
14:50:26 9.46 0.000 43 40,678 买盘
14:50:21 9.46 0.000 1 946 买盘
14:50:12 9.45 0.000 6 5,670 卖盘
14:50:05 9.46 0.000 42 39,732 卖盘
14:50:02 9.46 0.000 8 7,568 卖盘
14:49:57 9.46 0.000 59 55,814 买盘
14:49:51 9.45 -0.010 23 21,745 卖盘
14:49:44 9.46 0.010 2 1,892 买盘
14:49:36 9.45 0.000 3 2,835 卖盘
14:49:20 9.45 -0.010 11 10,395 卖盘
14:49:11 9.46 0.000 2 1,892 买盘
14:49:05 9.46 0.000 5 4,730 买盘
14:49:02 9.46 0.000 11 10,406 买盘
14:48:57 9.46 0.000 7 6,622 买盘
14:48:50 9.46 0.000 13 12,295 买盘
14:48:47 9.46 0.000 10 9,460 买盘
14:48:41 9.46 0.000 2 1,892 买盘
14:48:33 9.46 0.000 4 3,784 买盘
14:48:26 9.46 0.000 16 15,136 买盘
14:48:20 9.46 0.000 11 10,406 买盘
14:48:15 9.46 0.000 3 2,838 买盘
14:48:12 9.46 0.000 58 54,868 买盘
14:48:05 9.46 0.000 5 4,730 买盘
14:48:02 9.46 0.000 6 5,676 买盘
14:47:57 9.46 0.000 11 10,406 买盘
14:47:50 9.46 0.000 14 13,244 买盘
14:47:47 9.46 0.000 10 9,460 买盘
14:47:44 9.46 0.000 6 5,676 买盘
14:47:32 9.46 0.000 10 9,460 买盘
14:47:26 9.46 0.000 2 1,892 买盘
14:47:20 9.46 0.000 2 1,892 买盘
14:47:11 9.46 0.010 5 4,730 买盘
14:47:05 9.46 0.000 14 13,244 买盘
14:47:02 9.46 0.000 15 14,188 买盘
14:46:47 9.46 0.000 3 2,838 中性盘
14:46:44 9.46 0.010 2 1,892 买盘
14:46:38 9.45 -0.020 600 567,289 卖盘
14:46:24 9.47 0.000 3 2,841 买盘
14:46:15 9.47 0.000 2 1,894 买盘
14:46:05 9.47 0.000 5 4,735 买盘
14:46:02 9.47 0.000 11 10,417 买盘
14:45:55 9.47 0.000 2 1,894 买盘
14:45:45 9.47 0.000 5 4,735 买盘
14:45:42 9.47 0.000 19 17,982 买盘
14:45:35 9.47 0.000 12 11,364 买盘
14:45:32 9.47 0.010 7 6,629 买盘
14:45:26 9.46 -0.010 30 28,380 卖盘
14:45:21 9.46 -0.010 23 21,776 卖盘
14:45:17 9.47 0.000 28 26,516 买盘
14:45:13 9.47 0.000 6 5,682 买盘
14:45:05 9.47 0.010 34 32,178 买盘
14:45:02 9.46 -0.010 10 9,460 卖盘
14:44:56 9.47 0.000 8 7,576 买盘
14:44:51 9.47 0.000 5 4,735 买盘
14:44:41 9.47 0.000 25 23,655 买盘
14:44:38 9.47 0.010 5 4,735 买盘
14:44:32 9.46 -0.010 6 5,677 卖盘
14:44:26 9.46 -0.010 1 946 卖盘
14:44:14 9.47 0.000 3 2,841 买盘
14:44:05 9.47 0.000 20 18,940 买盘
14:44:00 9.47 0.000 59 55,873 买盘
14:43:57 9.47 0.000 5 4,735 买盘
14:43:50 9.47 0.000 8 7,576 买盘
14:43:47 9.47 0.000 3 2,841 买盘
14:43:44 9.47 0.010 205 193,932 买盘
14:43:35 9.46 0.000 3 2,838 买盘
14:43:31 9.45 -0.010 4 3,780 卖盘
14:43:14 9.46 0.000 2 1,892 买盘
14:43:05 9.46 0.010 9 8,514 买盘
14:43:00 9.45 -0.010 1 945 卖盘
14:42:36 9.46 0.000 4 3,784 买盘
14:42:32 9.46 0.000 16 15,136 买盘
14:42:21 9.46 0.000 2 1,892 买盘
14:42:15 9.46 0.000 2 1,892 买盘
14:42:12 9.46 0.000 104 98,282 买盘
14:42:06 9.46 0.000 42 39,732 买盘
14:41:57 9.46 0.000 11 10,406 买盘
14:41:53 9.46 -0.010 405 383,334 卖盘
14:41:47 9.47 0.010 3 2,841 买盘
14:41:38 9.46 0.000 8 7,568 买盘
14:41:32 9.46 0.000 4 3,784 买盘
14:41:26 9.46 0.000 7 6,622 买盘
14:41:21 9.46 0.000 21 19,866 买盘
14:41:15 9.46 0.000 2 1,892 买盘
14:41:13 9.46 0.000 4 3,784 买盘
14:41:05 9.46 0.000 2 1,892 卖盘
14:40:59 9.46 0.000 10 9,460 卖盘
14:40:53 9.46 0.000 5 4,730 卖盘
14:40:45 9.46 0.000 6 5,676 买盘
14:40:36 9.46 0.000 1 946 买盘
14:40:32 9.46 0.000 4 3,784 买盘
14:40:29 9.46 0.000 4 3,784 买盘
14:40:21 9.46 0.000 2 1,892 买盘
14:40:11 9.46 0.000 19 17,978 卖盘
14:40:06 9.46 -0.010 3 2,838 卖盘
14:40:01 9.47 0.000 1 947 买盘
14:39:36 9.47 0.000 43 40,721 买盘
14:39:30 9.47 0.000 3 2,841 买盘
14:39:26 9.47 0.000 4 3,788 买盘
14:39:13 9.47 0.000 2 1,894 买盘
14:39:05 9.47 0.010 27 25,557 买盘
14:39:02 9.46 0.000 50 47,300 卖盘
14:38:51 9.46 -0.010 1 946 卖盘
14:38:47 9.47 0.000 6 5,679 买盘
14:38:44 9.47 0.010 3 2,841 买盘
14:38:33 9.46 0.000 169 159,874 买盘
14:38:26 9.46 0.000 4 3,784 买盘
14:37:59 9.46 0.000 1 946 买盘
14:37:45 9.46 0.000 2 1,892 买盘
14:37:31 9.46 0.000 22 20,810 买盘
14:37:27 9.46 0.010 4 3,784 买盘
14:37:24 9.45 -0.010 0 10 卖盘
14:37:18 9.46 0.000 1 946 买盘
14:37:11 9.46 0.000 14 13,244 买盘
14:36:56 9.46 0.000 5 4,730 买盘
14:36:51 9.46 0.000 28 26,468 买盘
14:36:45 9.46 0.000 11 10,406 买盘
14:36:42 9.46 0.000 22 20,812 买盘
14:36:23 9.46 0.000 4 3,784 买盘
14:36:14 9.46 0.010 2 1,892 买盘
14:36:08 9.45 -0.010 15 14,186 卖盘
14:36:00 9.46 0.010 1 946 买盘
14:35:51 9.46 0.010 21 19,866 买盘
14:35:47 9.45 0.000 25 23,625 卖盘
14:35:36 9.45 -0.010 25 23,625 卖盘
14:35:33 9.46 0.000 50 47,300 买盘
14:35:20 9.46 0.000 4 3,784 买盘
14:35:17 9.46 0.000 11 10,406 买盘
14:34:45 9.45 -0.010 7 6,615 卖盘
14:34:42 9.46 0.010 2 1,892 买盘
14:34:38 9.45 0.000 3 2,835 卖盘
14:34:26 9.45 -0.010 10 9,450 卖盘
14:34:20 9.46 0.000 8 7,568 买盘
14:34:15 9.46 0.000 1 946 买盘
14:34:11 9.46 0.000 8 7,568 买盘
14:34:00 9.46 0.000 31 29,326 买盘
14:33:45 9.46 0.000 6 5,676 买盘
14:33:29 9.46 0.000 26 24,596 买盘
14:33:21 9.46 0.000 82 77,565 买盘
14:33:18 9.46 0.000 8 7,568 买盘
14:33:09 9.46 0.010 20 18,914 买盘
14:32:45 9.45 0.000 1 945 买盘
14:32:42 9.45 -0.010 1 945 买盘
14:32:39 9.46 0.000 14 13,244 买盘
14:32:17 9.46 0.020 6 5,676 买盘
14:32:12 9.44 -0.010 37 34,928 卖盘
14:32:05 9.45 0.000 6 5,670 买盘
14:32:02 9.45 0.000 17 16,065 卖盘
14:31:50 9.45 0.000 3 2,835 卖盘
14:31:45 9.45 -0.010 50 47,250 卖盘
14:31:41 9.46 0.000 9 8,514 买盘
14:31:18 9.46 0.000 3 2,838 买盘
14:31:12 9.46 0.000 4 3,784 买盘
14:31:06 9.46 0.010 4 3,781 买盘
14:30:57 9.45 0.000 3 2,835 卖盘
14:30:52 9.45 -0.010 5 4,725 卖盘
14:30:12 9.46 0.000 22 20,812 买盘
14:30:06 9.46 0.000 1 946 买盘
14:30:03 9.46 0.010 18 17,028 买盘
14:29:49 9.45 0.000 4 3,780 卖盘
14:29:44 9.45 -0.010 5 4,725 卖盘
14:29:35 9.46 0.000 2 1,892 买盘
14:29:21 9.45 0.000 100 94,500 买盘
14:29:15 9.45 0.000 101 95,445 买盘
14:29:11 9.45 0.000 18 17,007 买盘
14:29:09 9.45 0.010 11 10,395 买盘
14:29:02 9.44 0.000 4 3,777 卖盘
14:28:41 9.44 0.000 27 25,488 买盘
14:28:33 9.44 0.000 2 1,888 买盘
14:28:18 9.44 0.000 8 7,552 买盘
14:28:14 9.44 0.000 2 1,888 买盘
14:28:05 9.44 0.000 2 1,888 买盘
14:27:59 9.44 0.000 5 4,723 卖盘
14:27:53 9.44 0.010 6 5,664 买盘
14:27:47 9.43 -0.010 3 2,829 卖盘
14:27:39 9.44 -0.010 15 14,160 买盘
14:27:11 9.45 0.000 2 1,890 买盘
14:27:05 9.44 0.000 1 944 买盘
14:26:56 9.44 -0.010 17 16,061 卖盘
14:26:53 9.45 0.010 3 2,835 买盘
14:26:41 9.44 0.000 2 1,888 买盘
14:26:35 9.44 0.010 3 2,832 买盘
14:26:21 9.43 0.000 44 41,492 买盘
14:26:17 9.43 0.000 1 943 卖盘
14:26:03 9.43 0.000 2 1,886 卖盘
14:25:51 9.43 -0.010 0 113 中性盘
14:25:41 9.44 0.000 33 31,152 买盘
14:25:35 9.44 -0.010 1 944 卖盘
14:25:27 9.45 -0.010 10 9,450 买盘
14:24:59 9.46 0.010 8 7,568 买盘
14:24:51 9.42 -0.020 15 14,146 卖盘
14:24:48 9.44 0.000 1 944 买盘
14:24:39 9.44 0.030 19 17,936 买盘
14:24:33 9.41 -0.040 1,272 1,198,280 卖盘
14:24:26 9.45 0.010 4 3,777 买盘
14:24:20 9.44 0.000 7 6,608 买盘
14:24:15 9.44 0.000 3 2,832 买盘
14:24:12 9.44 0.000 8 7,552 中性盘
14:24:08 9.44 0.000 3 2,832 买盘
14:24:03 9.44 0.000 1 944 买盘
14:23:57 9.44 0.010 1 944 中性盘
14:23:51 9.43 -0.020 20 18,862 卖盘
14:23:48 9.45 0.010 17 16,065 买盘
14:23:41 9.44 0.000 1 944 卖盘
14:23:33 9.44 0.010 7 6,608 买盘
14:23:17 9.43 -0.020 500 471,500 卖盘
14:23:11 9.45 0.000 60 56,700 买盘
14:23:05 9.45 0.020 3 2,835 买盘
14:23:03 9.43 -0.020 21 19,805 卖盘
14:22:57 9.45 0.000 1 945 买盘
14:22:47 9.45 0.000 11 10,395 买盘
14:22:44 9.45 0.000 10 9,450 买盘
14:22:35 9.44 0.000 6 5,664 买盘
14:22:30 9.45 0.000 3 2,835 买盘
14:22:15 9.45 0.010 6 5,670 买盘
14:22:05 9.44 -0.010 200 188,800 卖盘
14:21:57 9.45 0.000 1 945 买盘
14:21:53 9.45 -0.010 2 1,890 卖盘
14:21:35 9.46 0.010 13 12,298 买盘
14:21:27 9.45 -0.020 254 240,030 卖盘
14:21:17 9.47 0.010 24 22,728 买盘
14:21:08 9.46 0.000 22 20,812 买盘
14:21:00 9.47 0.000 6 5,682 买盘
14:20:56 9.47 0.010 6 5,682 买盘
14:20:45 9.46 -0.010 1 946 卖盘
14:20:41 9.47 0.000 8 7,568 买盘
14:20:35 9.46 0.000 1 946 卖盘
14:20:33 9.46 -0.010 804 760,584 卖盘
14:20:20 9.47 0.010 5 4,735 买盘
14:20:14 9.46 -0.010 10 9,460 买盘
14:19:50 9.46 -0.010 30 28,380 卖盘
14:19:47 9.47 0.010 6 5,682 买盘
14:19:41 9.46 -0.010 100 94,600 卖盘
14:19:33 9.47 0.010 13 12,311 买盘
14:19:29 9.46 -0.010 7 6,622 卖盘
14:19:23 9.47 0.010 34 32,198 买盘
14:19:14 9.46 0.000 3 2,838 买盘
14:18:59 9.46 -0.010 3 2,838 卖盘
14:18:50 9.47 0.000 5 4,735 买盘
14:18:43 9.47 0.000 401 379,325 买盘
14:18:38 9.47 0.000 38 35,986 买盘
14:18:32 9.47 0.000 2 1,894 买盘
14:18:26 9.47 0.000 16 15,142 买盘
14:18:21 9.47 0.010 25 23,661 买盘
14:18:17 9.46 0.000 100 94,600 卖盘
14:17:51 9.46 0.000 5 4,730 卖盘
14:17:47 9.46 0.000 5 4,730 买盘
14:17:40 9.46 0.000 21 19,866 卖盘
14:17:33 9.46 -0.010 12 11,354 卖盘
14:17:29 9.47 0.010 7 6,629 买盘
14:17:23 9.46 0.000 20 18,920 卖盘
14:17:17 9.46 0.000 20 18,920 卖盘
14:17:13 9.46 -0.010 1 946 卖盘
14:16:49 9.47 0.010 2 1,893 买盘
14:16:40 9.46 -0.010 1 946 买盘
14:16:33 9.47 0.010 2 1,894 买盘
14:16:27 9.47 0.000 2 1,894 买盘
14:16:21 9.46 -0.010 100 94,600 卖盘
14:16:11 9.47 0.000 2 1,894 买盘
14:15:38 9.47 0.010 1 947 买盘
14:15:34 9.46 -0.010 81 76,627 卖盘
14:15:26 9.47 0.000 2 1,894 买盘
14:15:20 9.47 0.000 2 1,894 买盘
14:15:17 9.47 0.000 3 2,841 买盘
14:15:10 9.47 0.000 6 5,682 买盘
14:15:03 9.47 0.000 2 1,894 买盘
14:14:38 9.47 0.000 105 99,430 买盘
14:14:34 9.47 0.000 31 29,357 买盘
14:14:21 9.47 0.010 12 11,354 买盘
14:14:02 9.46 0.000 3 2,838 卖盘
14:13:59 9.46 0.000 2 1,892 卖盘
14:13:53 9.46 -0.010 27 25,542 卖盘
14:13:34 9.47 0.000 1 947 买盘
14:13:21 9.47 0.000 40 37,850 买盘
14:13:17 9.47 0.000 4 3,786 买盘
14:13:06 9.47 0.000 2 1,894 买盘
14:12:45 9.46 0.000 5 4,730 卖盘
14:12:35 9.46 -0.010 15 14,190 卖盘
14:12:33 9.47 0.000 5 4,731 买盘
14:12:27 9.47 0.000 5 4,735 买盘
14:12:23 9.47 0.000 2 1,894 买盘
14:12:15 9.47 0.000 21 19,887 买盘
14:12:12 9.47 0.000 11 10,417 买盘
14:11:57 9.47 0.000 7 6,629 买盘
14:11:53 9.47 0.000 75 71,025 买盘
14:11:45 9.46 -0.010 3 2,838 卖盘
14:11:33 9.47 0.000 1 947 买盘
14:11:27 9.47 0.000 9 8,523 买盘
14:11:20 9.47 0.000 2 1,894 买盘
14:11:17 9.47 0.000 2 1,894 买盘
14:11:10 9.48 0.010 16 15,162 买盘
14:11:06 9.47 0.000 26 24,622 买盘
14:10:55 9.47 -0.010 46 43,562 卖盘
14:10:51 9.47 -0.010 10 9,470 卖盘
14:10:45 9.48 0.010 12 11,376 买盘
14:10:40 9.47 0.000 363 343,761 买盘
14:10:35 9.47 0.000 64 60,608 买盘
14:10:29 9.47 0.000 1 947 买盘
14:10:20 9.47 0.000 2 1,894 买盘
14:10:15 9.47 0.000 3 2,841 买盘
14:10:11 9.47 0.000 23 21,781 买盘
14:10:08 9.47 0.010 1 947 买盘
14:09:57 9.46 0.000 124 117,304 买盘
14:09:42 9.46 0.000 11 10,406 买盘
14:09:33 9.46 0.000 4 3,784 买盘
14:09:29 9.46 0.000 131 123,926 买盘
14:09:20 9.46 0.000 2 1,892 买盘
14:09:15 9.46 0.000 2 1,892 买盘
14:09:10 9.46 0.000 22 20,802 买盘
14:09:08 9.46 0.000 65 61,490 买盘
14:09:01 9.45 -0.010 1 945 卖盘
14:08:53 9.46 0.000 4 3,784 买盘
14:08:45 9.46 0.000 1 946 买盘
14:08:29 9.46 0.000 1 946 买盘
14:08:21 9.45 0.000 900 850,925 买盘
14:08:17 9.45 0.000 5 4,725 买盘
14:08:14 9.45 0.000 2 1,890 买盘
14:08:08 9.45 0.000 3 2,835 买盘
14:07:53 9.45 0.000 10 9,450 买盘
14:07:33 9.45 0.010 80 75,600 买盘
14:07:29 9.44 -0.010 11 10,385 卖盘
14:07:17 9.45 0.000 2 1,890 买盘
14:07:14 9.45 0.000 2 1,890 买盘
14:07:08 9.45 0.010 12 11,339 买盘
14:06:51 9.44 -0.010 10 9,440 卖盘
14:06:33 9.45 0.000 10 9,450 买盘
14:06:27 9.45 0.000 1 945 买盘
14:06:17 9.45 0.010 2 1,890 买盘
14:06:08 9.44 0.000 150 141,600 买盘
14:06:03 9.44 0.000 50 47,200 买盘
14:05:40 9.44 0.000 50 47,200 买盘
14:05:20 9.44 0.000 30 28,320 买盘
14:05:08 9.44 0.000 109 102,896 买盘
14:04:59 9.44 0.000 50 47,200 买盘
14:04:53 9.44 0.000 5 4,720 买盘
14:04:44 9.44 0.000 19 17,936 买盘
14:04:38 9.44 0.000 9 8,496 买盘
14:04:20 9.44 0.010 28 26,412 买盘
14:04:03 9.43 -0.010 4 3,772 卖盘
14:03:55 9.44 0.000 10 9,440 买盘
14:03:53 9.44 0.000 15 14,160 买盘
14:03:27 9.44 0.000 30 28,320 买盘
14:03:21 9.44 0.000 4 3,776 买盘
14:03:10 9.44 0.000 9 8,496 买盘
14:03:08 9.44 0.000 3 2,832 买盘
14:02:40 9.44 0.000 50 47,200 买盘
14:02:38 9.44 0.000 30 28,320 买盘
14:02:31 9.44 0.000 31 29,264 卖盘
14:02:21 9.44 0.000 10 9,440 卖盘
14:02:14 9.44 -0.010 53 50,035 卖盘
14:02:05 9.45 0.000 1 945 买盘
14:01:44 9.45 0.010 25 23,625 买盘
14:01:23 9.44 0.000 29 27,376 卖盘
14:01:08 9.44 0.000 168 158,592 买盘
14:01:03 9.44 0.000 105 99,130 卖盘
14:00:59 9.44 -0.010 55 51,958 卖盘
14:00:50 9.45 0.010 10 9,450 买盘
14:00:44 9.44 0.000 1 944 卖盘
14:00:35 9.44 0.010 38 35,872 买盘
14:00:32 9.43 -0.010 2 1,886 卖盘
14:00:29 9.44 0.010 50 47,200 买盘
14:00:23 9.43 0.000 1 943 卖盘
14:00:08 9.43 -0.010 13 12,262 卖盘
13:59:59 9.44 0.000 50 47,200 买盘
13:59:51 9.44 0.000 4 3,776 卖盘
13:59:40 9.44 0.000 1 944 卖盘
13:59:38 9.44 0.000 10 9,440 卖盘
13:59:33 9.45 0.010 12 11,340 买盘
13:59:29 9.44 0.000 11 10,384 卖盘
13:59:14 9.44 0.000 6 5,664 买盘
13:59:04 9.44 0.000 111 104,784 买盘
13:58:57 9.44 0.000 14 13,216 买盘
13:58:53 9.44 0.000 6 5,664 买盘
13:58:47 9.44 0.000 112 105,728 买盘
13:58:38 9.44 0.000 20 18,880 买盘
13:58:08 9.44 0.000 1 944 买盘
13:58:03 9.44 0.000 1 944 买盘
13:57:57 9.44 0.000 137 129,328 卖盘
13:57:45 9.44 0.000 5 4,720 卖盘
13:57:38 9.44 0.000 13 12,272 卖盘
13:57:33 9.44 0.000 14 13,216 卖盘
13:57:29 9.44 0.000 10 9,440 卖盘
13:57:23 9.44 0.000 29 27,376 买盘
13:57:15 9.44 0.000 20 18,880 买盘
13:57:10 9.44 0.000 10 9,440 买盘
13:57:04 9.44 -0.010 100 94,400 买盘
13:56:45 9.45 0.030 1,308 1,234,719 买盘
13:56:38 9.42 0.010 3 2,826 买盘
13:56:31 9.42 0.010 40 37,680 买盘
13:56:08 9.41 -0.010 40 37,640 卖盘
13:55:41 9.42 0.000 1 942 买盘
13:55:33 9.41 0.000 30 28,230 卖盘
13:55:23 9.41 0.000 3 2,823 卖盘
13:55:10 9.41 0.000 12 11,292 卖盘
13:54:59 9.41 -0.010 16 15,056 卖盘
13:54:34 9.42 0.000 10 9,420 买盘
13:54:25 9.42 0.000 1 942 买盘
13:54:08 9.42 0.010 10 9,420 买盘
13:54:03 9.41 0.000 5 4,705 卖盘
13:52:39 9.41 -0.010 20 18,820 卖盘
13:52:08 9.42 0.000 3 2,826 买盘
13:51:23 9.42 0.000 41 38,622 卖盘
13:50:59 9.42 0.000 8 7,536 卖盘
13:50:50 9.42 -0.010 12 11,304 卖盘
13:50:32 9.43 0.000 1 943 买盘
13:50:20 9.43 0.000 5 4,715 买盘
13:50:10 9.43 0.000 18 16,974 中性盘
13:50:08 9.43 -0.010 7 6,601 卖盘
13:50:02 9.44 0.010 1 944 买盘
13:49:59 9.43 -0.010 4 3,772 卖盘
13:49:53 9.44 0.000 5 4,720 买盘
13:49:47 9.44 0.010 2 1,887 买盘
13:49:44 9.43 -0.010 19 17,917 买盘
13:49:27 9.43 0.000 3 2,829 中性盘
13:49:13 9.43 0.000 12 11,316 买盘
13:49:06 9.44 0.010 10 9,440 买盘
13:48:50 9.43 0.000 8 7,544 买盘
13:48:49 9.43 0.000 9 8,487 卖盘
13:48:41 9.43 0.000 1 943 买盘
13:48:38 9.43 0.000 12 11,316 卖盘
13:48:34 9.43 0.000 5 4,715 卖盘
13:48:28 9.43 0.000 2 1,886 卖盘
13:48:20 9.43 0.000 22 20,746 卖盘
13:48:17 9.43 0.000 47 44,327 卖盘
13:48:10 9.43 -0.010 7 6,601 卖盘
13:48:02 9.44 0.010 4 3,776 买盘
13:47:56 9.43 -0.010 10 9,430 卖盘
13:47:40 9.44 0.010 10 9,440 买盘
13:47:35 9.43 0.000 24 22,632 买盘
13:47:32 9.43 0.000 65 61,294 买盘
13:47:27 9.43 0.010 2 1,885 买盘
13:47:14 9.42 -0.020 3 2,826 中性盘
13:47:04 9.44 0.000 1 944 买盘
13:46:26 9.44 0.030 1,000 943,012 买盘
13:45:52 9.41 0.010 42 39,512 买盘
13:45:38 9.40 0.000 132 124,172 卖盘
13:45:34 9.40 0.000 10 9,400 卖盘
13:45:15 9.40 0.000 20 18,800 卖盘
13:45:11 9.40 0.000 59 55,460 卖盘
13:45:08 9.40 0.000 72 67,680 卖盘
13:45:04 9.40 0.000 26 24,440 卖盘
13:44:53 9.40 0.000 12 11,280 卖盘
13:44:41 9.40 0.000 54 50,762 卖盘
13:44:38 9.40 0.000 50 47,000 卖盘
13:43:40 9.40 0.000 10 9,400 卖盘
13:43:35 9.40 0.000 19 17,860 买盘
13:43:20 9.40 0.000 10 9,400 买盘
13:43:17 9.40 0.000 148 139,120 卖盘
13:42:59 9.40 0.000 20 18,800 卖盘
13:42:53 9.40 0.000 40 37,600 卖盘
13:42:40 9.40 0.000 50 47,000 卖盘
13:42:14 9.40 0.000 10 9,400 卖盘
13:42:08 9.40 0.000 5 4,700 卖盘
13:41:57 9.40 0.000 95 89,300 卖盘
13:41:53 9.40 0.000 152 142,880 卖盘
13:41:40 9.40 0.000 40 37,600 卖盘
13:41:29 9.40 0.000 1 940 卖盘
13:41:23 9.40 0.000 1 940 卖盘
13:40:42 9.40 0.000 8 7,520 卖盘
13:40:38 9.40 0.000 3 2,820 卖盘
13:40:26 9.40 0.000 1 940 卖盘
13:40:20 9.40 0.000 23 21,621 卖盘
13:40:17 9.40 -0.010 20 18,800 卖盘
13:40:04 9.41 0.000 9 8,469 卖盘
13:39:50 9.41 0.010 41 38,581 买盘
13:39:32 9.40 -0.010 2 1,880 卖盘
13:39:27 9.41 0.000 4 3,764 买盘
13:39:10 9.40 -0.010 522 490,680 卖盘
13:38:28 9.41 0.000 30 28,230 买盘
13:38:10 9.41 0.000 24 22,584 卖盘
13:38:08 9.41 0.000 76 71,516 买盘
13:37:40 9.41 0.000 60 56,460 卖盘
13:37:17 9.41 0.000 41 38,581 卖盘
13:37:08 9.41 -0.010 8 7,528 卖盘
13:36:39 9.42 0.010 19 17,898 买盘
13:36:27 9.41 0.000 4 3,764 卖盘
13:36:09 9.41 0.000 6 5,646 卖盘
13:35:58 9.41 0.000 11 10,351 卖盘
13:35:50 9.42 0.000 11 10,358 买盘
13:35:20 9.42 0.000 21 19,782 买盘
13:34:57 9.42 0.010 3 2,826 买盘
13:34:32 9.41 -0.010 18 16,949 卖盘
13:34:17 9.42 0.010 1 942 买盘
13:33:35 9.41 0.000 9 8,469 卖盘
13:33:20 9.41 0.000 1 941 卖盘
13:33:17 9.41 0.000 1 941 卖盘
13:33:08 9.41 0.000 3 2,823 卖盘
13:33:03 9.41 0.000 3 2,823 卖盘
13:32:56 9.41 0.000 7 6,587 卖盘
13:32:50 9.41 -0.010 3 2,823 卖盘
13:32:47 9.42 0.000 5 4,710 买盘
13:32:20 9.42 0.000 21 19,782 买盘
13:32:14 9.42 0.010 3 2,826 买盘
13:32:05 9.41 0.000 1 941 卖盘
13:32:02 9.41 0.000 3 2,823 卖盘
13:31:56 9.41 0.000 8 7,528 卖盘
13:31:50 9.41 0.000 7 6,587 卖盘
13:31:26 9.41 0.000 32 30,112 卖盘
13:30:58 9.41 0.000 10 9,410 卖盘
13:30:52 9.41 0.000 3 2,823 卖盘
13:30:47 9.41 0.000 10 9,410 卖盘
13:30:38 9.41 0.000 6 5,646 卖盘
13:30:23 9.41 0.000 3 2,823 买盘
13:30:10 9.41 0.000 2 1,882 买盘
13:30:08 9.41 0.010 18 16,938 买盘
13:30:04 9.40 -0.010 1 940 卖盘
13:29:59 9.41 0.000 16 15,056 买盘
13:29:33 9.41 0.000 5 4,705 买盘
13:29:10 9.41 0.000 26 24,466 买盘
13:28:52 9.41 0.000 2 1,882 买盘
13:28:47 9.41 0.000 4 3,764 买盘
13:28:44 9.41 0.000 112 105,392 卖盘
13:28:38 9.41 0.000 26 24,466 卖盘
13:28:32 9.42 0.000 1 942 买盘
13:28:22 9.42 0.010 3 2,826 买盘
13:28:15 9.41 -0.010 10 9,410 卖盘
13:27:50 9.42 0.010 10 9,420 买盘
13:27:44 9.41 0.000 7 6,587 卖盘
13:27:02 9.41 -0.010 13 12,233 卖盘
13:26:47 9.42 0.010 2 1,884 买盘
13:26:14 9.41 -0.010 6 5,646 卖盘
13:26:08 9.42 0.000 3 2,826 买盘
13:25:44 9.42 0.010 36 33,882 买盘
13:25:32 9.41 -0.010 4 3,764 卖盘
13:25:28 9.42 0.010 10 9,420 买盘
13:25:20 9.42 0.000 12 11,304 买盘
13:24:50 9.42 0.010 4 3,768 买盘
13:23:50 9.41 -0.010 102 96,081 卖盘
13:23:44 9.42 -0.010 1 942 卖盘
13:23:38 9.43 0.010 201 189,543 买盘
13:23:26 9.42 0.010 22 20,724 买盘
13:23:14 9.41 -0.010 4 3,764 卖盘
13:22:58 9.42 0.010 65 61,230 买盘
13:22:26 9.42 0.000 6 5,652 买盘
13:21:58 9.42 0.000 58 54,636 买盘
13:21:38 9.42 0.000 32 30,144 买盘
13:21:20 9.42 -0.010 6 5,652 卖盘
13:20:56 9.43 0.000 53 49,979 卖盘
13:20:48 9.43 0.000 48 45,264 卖盘
13:20:41 9.43 0.000 70 66,010 卖盘
13:20:26 9.43 -0.010 79 74,572 卖盘
13:20:20 9.44 0.010 3 2,831 买盘
13:20:16 9.43 0.000 4 3,772 卖盘
13:20:11 9.43 -0.010 19 17,935 卖盘
13:19:58 9.44 0.000 41 38,704 买盘
13:19:52 9.44 0.010 17 16,048 买盘
13:19:40 9.43 -0.010 74 69,830 卖盘
13:19:38 9.44 0.000 10 9,440 卖盘
13:19:32 9.44 0.000 11 10,384 卖盘
13:19:26 9.44 0.000 41 38,704 卖盘
13:19:22 9.44 0.010 112 105,728 买盘
13:19:17 9.43 -0.010 1 943 卖盘
13:19:10 9.43 0.000 6 5,658 卖盘
13:19:08 9.43 -0.010 10 9,430 卖盘
13:19:02 9.44 0.000 6 5,664 买盘
13:18:56 9.44 0.000 34 32,096 买盘
13:18:31 9.43 0.000 101 95,243 卖盘
13:18:22 9.43 0.000 33 31,119 卖盘
13:18:16 9.43 0.000 20 18,870 卖盘
13:18:08 9.43 0.000 15 14,145 卖盘
13:17:55 9.43 0.010 174 164,082 买盘
13:17:46 9.42 -0.010 2 1,884 卖盘
13:17:44 9.43 0.010 158 148,994 买盘
13:17:25 9.42 0.000 158 148,892 买盘
13:17:20 9.42 0.000 59 55,578 买盘
13:17:16 9.42 0.000 10 9,420 买盘
13:17:04 9.42 0.000 4 3,768 买盘
13:16:56 9.42 0.000 3 2,826 买盘
13:16:53 9.42 0.010 120 113,040 买盘
13:16:35 9.41 -0.010 10 9,410 卖盘
13:16:26 9.42 0.000 118 111,097 买盘
13:16:20 9.41 -0.010 12 11,301 卖盘
13:16:16 9.42 0.000 269 253,398 买盘
13:16:11 9.42 0.000 2 1,884 买盘
13:16:01 9.42 0.000 18 16,956 买盘
13:15:53 9.42 0.000 67 63,114 买盘
13:15:22 9.42 0.010 1 942 买盘
13:15:04 9.41 0.000 2 1,882 买盘
13:14:52 9.41 0.000 8 7,528 买盘
13:14:39 9.41 0.000 338 318,058 买盘
13:14:22 9.41 0.010 3 2,823 买盘
13:14:01 9.40 0.000 10 9,400 卖盘
13:13:46 9.40 0.000 50 47,000 卖盘
13:13:42 9.40 0.000 12 11,280 卖盘
13:13:29 9.40 0.000 5 4,700 卖盘
13:13:14 9.40 0.000 10 9,400 卖盘
13:12:46 9.40 -0.010 4 3,760 卖盘
13:12:23 9.41 0.000 100 94,100 买盘
13:11:35 9.41 0.010 26 24,466 买盘
13:11:20 9.40 -0.010 10 9,400 卖盘
13:11:14 9.41 0.000 22 20,702 买盘
13:10:53 9.41 0.000 22 20,702 买盘
13:10:35 9.41 0.010 22 20,702 买盘
13:10:31 9.40 -0.010 20 18,800 卖盘
13:10:25 9.41 0.000 4 3,764 买盘
13:10:16 9.41 0.010 22 20,702 买盘
13:10:02 9.40 -0.010 10 9,400 卖盘
13:09:40 9.41 0.000 4 3,764 买盘
13:09:32 9.41 0.000 37 34,817 卖盘
13:09:26 9.42 0.010 7 6,590 买盘
13:09:10 9.41 0.000 35 32,935 买盘
13:09:05 9.41 0.000 10 9,410 买盘
13:09:01 9.41 0.000 2 1,882 买盘
13:08:56 9.41 0.000 155 145,855 买盘
13:08:35 9.41 0.000 10 9,410 买盘
13:08:23 9.41 0.000 1 941 买盘
13:08:17 9.41 0.000 12 11,292 买盘
13:08:11 9.41 0.000 125 117,625 买盘
13:08:01 9.41 0.000 19 17,879 买盘
13:07:55 9.41 0.000 22 20,702 买盘
13:07:43 9.41 0.000 10 9,410 买盘
13:07:35 9.41 0.000 24 22,584 买盘
13:07:29 9.41 0.000 8 7,528 买盘
13:07:20 9.41 0.000 7 6,587 买盘
13:07:17 9.41 0.000 6 5,646 买盘
13:07:05 9.41 0.000 62 58,300 买盘
13:07:01 9.41 0.000 33 31,053 买盘
13:06:55 9.41 0.000 15 14,103 买盘
13:06:35 9.40 0.000 5 4,700 卖盘
13:06:29 9.40 0.000 1 940 卖盘
13:06:08 9.40 0.000 20 18,800 买盘
13:05:49 9.40 0.000 200 188,000 买盘
13:05:37 9.40 0.010 263 247,220 买盘
13:05:25 9.39 0.000 1 939 买盘
13:05:23 9.39 0.000 4 3,756 买盘
13:05:14 9.39 0.000 16 15,024 卖盘
13:04:55 9.39 0.000 10 9,390 卖盘
13:04:29 9.39 0.000 6 5,634 买盘
13:03:59 9.39 0.000 15 14,085 买盘
13:03:35 9.39 0.000 11 10,329 卖盘
13:03:23 9.39 0.000 2 1,878 卖盘
13:03:19 9.39 -0.010 4 3,756 卖盘
13:02:43 9.40 0.000 7 6,580 买盘
13:02:25 9.40 0.000 40 37,600 卖盘
13:02:23 9.40 0.000 28 26,320 卖盘
13:02:16 9.40 0.000 18 16,920 卖盘
13:02:11 9.40 0.000 7 6,582 卖盘
13:02:01 9.40 -0.010 50 47,000 卖盘
13:01:53 9.41 0.010 39 36,699 买盘
13:01:47 9.40 0.000 2 1,880 卖盘
13:01:41 9.40 -0.010 50 47,000 卖盘
13:01:27 9.40 0.000 5 4,700 卖盘
13:01:11 9.40 0.000 8 7,520 卖盘
13:01:08 9.40 0.000 5 4,700 卖盘
13:00:59 9.40 0.000 47 44,215 卖盘
13:00:45 9.40 0.000 4 3,760 卖盘
13:00:33 9.40 0.000 15 14,100 卖盘
13:00:26 9.41 0.000 3 2,823 买盘
13:00:20 9.41 0.010 31 29,171 买盘
13:00:05 9.40 0.000 40 37,610 卖盘
13:00:02 9.40 0.000 383 360,277 买盘
11:29:52 9.40 0.000 16 15,040 买盘
11:29:31 9.40 0.020 1,000 939,645 买盘
11:29:22 9.38 0.000 31 29,078 卖盘
11:29:10 9.38 0.000 9 8,442 买盘
11:28:52 9.38 0.010 2 1,876 买盘
11:28:43 9.37 -0.010 21 19,677 卖盘
11:28:38 9.38 0.000 9 8,442 卖盘
11:28:34 9.38 -0.010 32 30,016 卖盘
11:28:22 9.39 0.010 142 133,338 买盘
11:28:07 9.38 -0.010 20 18,760 卖盘
11:27:58 9.39 0.010 2 1,878 买盘
11:27:52 9.38 0.000 3 2,814 买盘
11:27:32 9.38 0.010 2 1,876 买盘
11:27:25 9.37 -0.010 14 13,118 卖盘
11:27:08 9.38 0.000 8 7,504 卖盘
11:26:40 9.38 0.000 4 3,752 卖盘
11:26:37 9.38 -0.010 9 8,442 买盘
11:26:34 9.39 0.020 1,000 938,302 买盘
11:25:55 9.37 0.010 4 3,748 买盘
11:25:47 9.36 0.000 100 93,600 卖盘
11:25:32 9.36 0.000 1 936 卖盘
11:25:13 9.36 0.000 5 4,680 卖盘
11:24:39 9.36 0.000 40 37,440 卖盘
11:24:28 9.36 0.000 6 5,616 卖盘
11:24:09 9.36 0.000 10 9,360 卖盘
11:24:04 9.36 0.000 4 3,744 卖盘
11:23:55 9.37 0.000 3 2,811 买盘
11:23:50 9.37 0.000 16 14,992 买盘
11:23:46 9.37 0.000 3 2,811 买盘
11:23:43 9.37 0.000 11 10,307 买盘
11:22:31 9.37 0.000 8 7,496 买盘
11:22:28 9.37 0.010 5 4,685 买盘
11:22:22 9.36 0.000 8 7,493 卖盘
11:21:55 9.36 -0.010 57 53,353 卖盘
11:21:47 9.37 0.000 136 127,432 买盘
11:21:37 9.37 0.000 2 1,874 买盘
11:19:31 9.36 0.000 3 2,808 卖盘
11:19:17 9.36 0.010 3 3,117 买盘
11:18:55 9.36 0.000 12 10,923 卖盘
11:18:53 9.36 -0.010 46 43,056 卖盘
11:18:25 9.37 0.010 10 9,370 买盘
11:18:23 9.36 -0.010 2 1,872 卖盘
11:18:10 9.37 0.010 6 5,622 买盘
11:18:07 9.36 0.000 30 28,080 卖盘
11:17:58 9.36 -0.010 1 936 卖盘
11:15:52 9.37 0.010 7 6,559 买盘
11:15:32 9.36 0.000 11 10,296 卖盘
11:14:55 9.36 -0.010 4 3,744 卖盘
11:14:41 9.37 0.010 79 74,023 买盘
11:14:07 9.36 0.000 41 38,376 卖盘
11:14:04 9.36 -0.010 9 8,424 卖盘
11:13:04 9.37 0.000 34 31,858 买盘
11:12:38 9.37 0.000 26 24,362 买盘
11:11:52 9.37 0.000 11 10,307 买盘
11:11:32 9.37 0.010 6 5,622 买盘
11:11:25 9.37 0.010 7 6,559 买盘
11:11:19 9.36 -0.010 35 32,760 卖盘
11:11:11 9.37 0.000 6 5,622 买盘
11:11:08 9.37 0.010 15 14,055 买盘
11:09:28 9.36 -0.010 30 28,080 卖盘
11:09:17 9.37 0.000 10 9,370 买盘
11:08:55 9.37 0.000 75 70,275 买盘
11:08:19 9.37 0.000 51 47,787 买盘
11:08:10 9.37 0.010 89 83,393 买盘
11:07:54 9.36 0.000 10 9,360 卖盘
11:07:44 9.36 0.000 85 79,560 卖盘
11:07:11 9.36 -0.010 50 46,800 卖盘
11:06:25 9.37 0.010 6 5,622 买盘
11:06:22 9.36 0.000 30 28,080 卖盘
11:05:45 9.36 0.000 3 2,810 卖盘
11:05:37 9.36 0.000 10 9,360 卖盘
11:05:33 9.36 0.000 2 1,872 买盘
11:04:55 9.35 0.000 30 28,050 卖盘
11:03:23 9.35 0.000 20 18,700 卖盘
11:03:10 9.35 -0.010 16 14,960 卖盘
11:02:55 9.36 0.000 18 16,848 买盘
11:02:44 9.36 0.000 6 5,307 卖盘
11:02:38 9.36 0.000 3 2,808 卖盘
11:02:25 9.36 0.010 28 26,517 买盘
11:02:17 9.35 -0.010 10 9,350 卖盘
11:02:09 9.36 0.000 50 46,800 买盘
11:01:58 9.36 0.000 50 46,800 买盘
11:01:39 9.36 0.000 4 3,741 买盘
11:01:07 9.36 0.010 166 155,375 买盘
11:01:02 9.35 -0.010 25 23,375 卖盘
11:00:31 9.35 0.000 1 935 卖盘
11:00:25 9.35 0.000 29 27,115 卖盘
11:00:24 9.35 0.000 36 33,660 卖盘
11:00:17 9.35 -0.010 10 9,350 卖盘
11:00:10 9.35 -0.010 30 28,050 卖盘
11:00:02 9.36 0.000 5 4,680 买盘
10:59:55 9.36 0.010 8 7,488 买盘
10:59:40 9.35 0.000 5 4,675 卖盘
10:59:25 9.35 0.000 1 935 买盘
10:59:22 9.35 0.000 20 18,700 买盘
10:59:01 9.35 0.000 3 2,805 买盘
10:58:55 9.35 0.000 24 22,440 卖盘
10:58:52 9.35 -0.010 139 129,968 卖盘
10:58:17 9.36 0.010 5 4,680 买盘
10:58:14 9.35 0.000 20 18,700 卖盘
10:57:52 9.35 0.000 10 9,350 卖盘
10:57:37 9.35 -0.010 50 46,750 卖盘
10:57:31 9.36 0.010 2 1,872 买盘
10:57:07 9.35 -0.010 12 11,220 卖盘
10:57:04 9.36 0.000 23 21,528 买盘
10:56:40 9.36 0.000 16 14,976 买盘
10:56:30 9.36 0.000 1 936 买盘
10:56:25 9.36 0.000 9 8,424 买盘
10:56:10 9.36 0.000 17 15,912 买盘
10:56:04 9.36 0.000 1 936 卖盘
10:55:40 9.36 0.000 5 4,680 卖盘
10:55:29 9.36 0.000 44 41,184 买盘
10:55:02 9.36 0.000 12 11,232 卖盘
10:54:58 9.36 0.000 146 136,656 买盘
10:54:16 9.36 0.010 53 49,558 买盘
10:53:55 9.35 0.000 4 3,740 买盘
10:53:34 9.35 0.000 39 36,465 卖盘
10:53:02 9.35 -0.010 1 935 卖盘
10:52:40 9.36 0.010 47 43,992 买盘
10:52:32 9.35 0.010 7 6,545 中性盘
10:51:40 9.34 0.000 1 934 卖盘
10:51:25 9.34 -0.010 24 22,416 卖盘
10:51:06 9.35 0.000 135 126,225 买盘
10:50:07 9.35 0.000 15 14,025 卖盘
10:50:04 9.35 0.010 44 41,140 卖盘
10:48:49 9.34 -0.010 100 93,410 卖盘
10:48:08 9.35 0.000 247 230,945 买盘
10:47:17 9.35 0.010 312 291,720 买盘
10:47:10 9.34 0.000 2 1,868 卖盘
10:47:08 9.34 0.000 6 5,604 卖盘
10:47:04 9.34 0.000 35 32,690 买盘
10:46:40 9.34 0.010 6 5,604 中性盘
10:46:25 9.33 -0.010 3 2,799 卖盘
10:46:07 9.34 0.010 114 106,476 买盘
10:45:40 9.33 0.000 10 9,330 卖盘
10:45:12 9.33 0.000 1 933 卖盘
10:45:07 9.33 -0.010 40 37,320 卖盘
10:43:10 9.34 0.010 1 934 买盘
10:42:28 9.33 -0.010 8 7,464 卖盘
10:41:57 9.34 0.000 10 9,340 买盘
10:41:25 9.34 0.010 21 19,614 买盘
10:40:22 9.33 -0.010 5 4,665 卖盘
10:40:13 9.34 0.000 14 13,076 买盘
10:40:00 9.33 0.000 1 933 卖盘
10:38:33 9.33 -0.010 1 933 卖盘
10:38:22 9.34 0.000 6 5,604 买盘
10:37:51 9.33 0.000 19 17,727 卖盘
10:37:25 9.33 0.000 63 58,779 卖盘
10:36:10 9.33 0.000 29 27,057 卖盘
10:35:39 9.33 0.000 31 28,923 卖盘
10:35:04 9.33 -0.010 4 3,735 卖盘
10:34:51 9.34 0.010 27 25,218 买盘
10:34:30 9.34 0.000 21 19,614 买盘
10:32:28 9.34 -0.010 10 9,340 卖盘
10:32:15 9.35 0.010 51 47,685 买盘
10:31:58 9.34 0.000 1 934 卖盘
10:31:39 9.34 0.000 3 2,802 卖盘
10:31:34 9.34 0.000 8 7,472 买盘
10:31:27 9.34 0.010 54 50,386 买盘
10:30:27 9.33 -0.010 29 27,066 卖盘
10:30:21 9.34 0.000 2 1,868 买盘
10:30:16 9.34 0.000 5 4,670 买盘
10:30:10 9.33 0.000 8 7,464 卖盘
10:29:55 9.33 0.000 20 18,660 卖盘
10:29:47 9.33 -0.010 15 13,995 卖盘
10:28:40 9.34 0.000 2 1,868 卖盘
10:28:39 9.34 0.000 9 8,406 买盘
10:28:34 9.34 0.000 5 4,670 买盘
10:28:27 9.34 0.000 15 14,010 买盘
10:28:15 9.34 0.000 1 934 买盘
10:27:51 9.34 0.010 64 59,776 买盘
10:27:12 9.33 0.000 85 79,305 卖盘
10:26:21 9.33 0.000 2 1,866 买盘
10:26:01 9.33 -0.010 157 146,481 卖盘
10:25:51 9.34 0.010 48 44,832 买盘
10:25:34 9.33 0.000 1 933 卖盘
10:25:21 9.33 0.000 40 37,320 卖盘
10:25:03 9.33 -0.010 5 4,665 卖盘
10:23:35 9.34 0.010 3 2,802 买盘
10:23:20 9.33 0.000 26 24,258 卖盘
10:23:10 9.33 0.000 5 4,665 卖盘
10:23:04 9.33 0.000 14 13,062 卖盘
10:22:34 9.33 0.000 34 31,736 卖盘
10:21:58 9.33 -0.010 10 9,330 卖盘
10:21:37 9.34 0.010 1 934 买盘
10:21:01 9.33 0.000 2 1,866 卖盘
10:20:57 9.33 0.000 18 16,794 卖盘
10:20:53 9.33 0.010 24 22,392 买盘
10:20:44 9.32 -0.010 80 74,560 卖盘
10:20:35 9.33 0.010 30 27,990 买盘
10:20:33 9.32 -0.010 4 3,728 卖盘
10:20:20 9.33 0.000 20 18,660 买盘
10:19:52 9.33 0.010 2 1,866 买盘
10:19:44 9.32 -0.010 10 9,320 卖盘
10:19:28 9.33 0.000 265 247,245 卖盘
10:19:15 9.33 0.000 50 46,650 卖盘
10:19:11 9.33 -0.010 130 121,290 卖盘
10:19:04 9.34 0.000 10 9,340 买盘
10:18:45 9.34 0.000 9 8,406 买盘
10:18:22 9.34 0.000 10 9,340 买盘
10:18:06 9.34 -0.010 194 181,186 卖盘
10:17:54 9.35 0.000 30 28,050 买盘
10:17:48 9.35 0.000 44 41,140 卖盘
10:17:25 9.35 0.000 15 14,025 买盘
10:17:22 9.35 0.000 10 9,350 买盘
10:17:17 9.35 0.010 1 935 买盘
10:16:58 9.34 0.000 10 9,340 卖盘
10:16:52 9.34 0.000 2 1,868 卖盘
10:16:40 9.34 0.010 6 5,614 买盘
10:16:34 9.33 0.000 17 15,861 卖盘
10:16:21 9.33 -0.010 15 13,995 卖盘
10:16:01 9.34 0.000 173 161,572 卖盘
10:15:51 9.34 0.000 5 4,670 卖盘
10:15:28 9.34 -0.010 94 87,796 卖盘
10:14:26 9.35 0.000 27 25,245 卖盘
10:14:15 9.35 -0.010 37 34,595 卖盘
10:13:32 9.36 0.000 4 3,744 卖盘
10:13:27 9.36 0.000 25 23,400 卖盘
10:13:22 9.36 0.000 100 93,600 卖盘
10:13:11 9.36 -0.010 7 6,552 卖盘
10:12:50 9.37 0.010 30 28,110 买盘
10:12:47 9.36 -0.010 1 936 卖盘
10:12:34 9.37 0.000 3 2,811 买盘
10:12:20 9.37 0.000 5 4,685 买盘
10:12:16 9.37 0.010 20 18,740 买盘
10:12:07 9.36 0.000 14 13,104 卖盘
10:11:56 9.36 0.010 70 65,520 买盘
10:11:31 9.35 -0.010 2 1,870 卖盘
10:11:22 9.36 0.010 10 9,360 买盘
10:11:05 9.35 0.000 15 14,025 卖盘
10:10:57 9.35 0.000 22 20,572 卖盘
10:10:36 9.35 0.000 1 935 买盘
10:10:20 9.35 0.000 2 1,870 买盘
10:10:17 9.35 0.000 3 2,805 买盘
10:10:10 9.35 0.000 5 4,675 买盘
10:10:09 9.35 0.010 19 17,765 买盘
10:09:52 9.34 0.000 4 3,736 卖盘
10:09:38 9.34 0.000 1 934 卖盘
10:09:22 9.35 0.010 2 1,870 买盘
10:09:17 9.34 -0.010 102 95,268 卖盘
10:09:05 9.35 0.010 15 14,025 买盘
10:08:55 9.34 -0.010 2 1,868 卖盘
10:08:25 9.34 -0.010 2 1,868 卖盘
10:08:08 9.35 0.000 18 16,830 卖盘
10:08:01 9.35 0.000 14 13,090 卖盘
10:07:58 9.35 0.000 56 52,360 卖盘
10:07:40 9.35 0.000 5 4,675 卖盘
10:07:34 9.35 0.000 10 9,350 卖盘
10:07:26 9.35 0.000 8 7,480 卖盘
10:07:19 9.35 0.000 25 23,375 卖盘
10:07:11 9.35 0.000 6 5,610 卖盘
10:06:58 9.35 -0.010 3 2,805 卖盘
10:05:46 9.36 0.010 6 5,613 买盘
10:05:40 9.35 0.000 28 26,180 卖盘
10:05:38 9.35 -0.010 6 5,610 卖盘
10:05:23 9.36 -0.010 18 16,848 卖盘
10:05:17 9.37 0.000 2 1,874 买盘
10:05:07 9.37 0.010 1 937 买盘
10:05:02 9.37 0.000 5 4,685 买盘
10:04:56 9.37 0.010 1 937 买盘
10:04:41 9.36 0.000 1 936 买盘
10:04:32 9.36 0.000 3 2,808 买盘
10:04:26 9.36 0.000 21 19,656 卖盘
10:04:10 9.36 0.010 20 18,720 买盘
10:03:55 9.35 -0.010 2 1,870 卖盘
10:03:47 9.36 0.010 5 4,680 买盘
10:03:32 9.35 -0.010 2 1,870 卖盘
10:03:20 9.36 0.000 10 9,360 买盘
10:03:08 9.36 0.000 6 5,616 买盘
10:02:55 9.36 0.010 2 1,872 买盘
10:02:40 9.35 0.000 8 7,480 卖盘
10:02:19 9.35 0.000 9 8,415 买盘
10:02:01 9.35 0.010 5 4,675 买盘
10:01:53 9.34 0.000 0 10 卖盘
10:01:47 9.34 0.000 3 2,802 卖盘
10:01:34 9.34 0.000 5 4,670 卖盘
10:01:01 9.34 -0.010 13 12,147 卖盘
10:00:50 9.35 0.000 10 9,350 买盘
10:00:17 9.35 0.000 10 9,350 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019