日期：2020-03-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 14:56:51 | 8.44 | 0.000 | 6 | 5,064 | 卖盘 |
| 14:56:45 | 8.44 | 0.000 | 30 | 25,320 | 卖盘 |
| 14:56:37 | 8.44 | 0.000 | 23 | 19,412 | 卖盘 |
| 14:56:32 | 8.44 | 0.000 | 17 | 14,348 | 卖盘 |
| 14:56:28 | 8.44 | 0.000 | 15 | 12,660 | 卖盘 |
| 14:56:25 | 8.44 | 0.000 | 38 | 32,076 | 卖盘 |
| 14:56:21 | 8.44 | 0.000 | 66 | 55,701 | 买盘 |
| 14:56:13 | 8.44 | 0.000 | 50 | 42,200 | 买盘 |
| 14:56:09 | 8.44 | 0.000 | 40 | 33,760 | 买盘 |
| 14:55:59 | 8.43 | -0.010 | 106 | 89,364 | 卖盘 |
| 14:55:52 | 8.44 | 0.000 | 36 | 30,384 | 买盘 |
| 14:55:47 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 14:55:45 | 8.44 | 0.000 | 37 | 31,228 | 买盘 |
| 14:55:40 | 8.44 | -0.010 | 38 | 32,062 | 买盘 |
| 14:55:27 | 8.44 | 0.000 | 73 | 61,655 | 卖盘 |
| 14:55:25 | 8.44 | -0.010 | 3 | 2,532 | 中性盘 |
| 14:55:17 | 8.45 | 0.010 | 64 | 54,055 | 买盘 |
| 14:55:09 | 8.44 | 0.010 | 4 | 3,376 | 买盘 |
| 14:54:58 | 8.43 | -0.010 | 3 | 2,531 | 卖盘 |
| 14:54:55 | 8.44 | 0.010 | 16 | 13,504 | 买盘 |
| 14:54:37 | 8.43 | 0.000 | 6 | 5,057 | 买盘 |
| 14:54:35 | 8.43 | 0.000 | 6 | 5,058 | 买盘 |
| 14:54:29 | 8.43 | 0.000 | 38 | 32,034 | 卖盘 |
| 14:54:13 | 8.43 | -0.010 | 32 | 26,976 | 卖盘 |
| 14:54:07 | 8.44 | 0.000 | 30 | 25,320 | 买盘 |
| 14:54:03 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 14:53:59 | 8.44 | 0.010 | 22 | 18,568 | 买盘 |
| 14:53:55 | 8.43 | -0.010 | 20 | 16,860 | 卖盘 |
| 14:53:49 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 14:53:46 | 8.44 | 0.000 | 23 | 19,412 | 买盘 |
| 14:53:33 | 8.44 | 0.000 | 42 | 35,448 | 买盘 |
| 14:53:29 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
| 14:53:23 | 8.44 | 0.000 | 42 | 35,448 | 买盘 |
| 14:53:13 | 8.44 | 0.000 | 42 | 35,448 | 买盘 |
| 14:53:05 | 8.44 | 0.020 | 67 | 56,523 | 买盘 |
| 14:52:58 | 8.42 | 0.000 | 5 | 4,214 | 卖盘 |
| 14:52:52 | 8.42 | 0.000 | 7 | 5,894 | 卖盘 |
| 14:52:43 | 8.42 | 0.010 | 14 | 11,788 | 买盘 |
| 14:52:39 | 8.41 | -0.010 | 11 | 9,251 | 卖盘 |
| 14:52:35 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 14:52:29 | 8.42 | 0.000 | 24 | 20,208 | 买盘 |
| 14:52:23 | 8.42 | 0.000 | 14 | 11,788 | 买盘 |
| 14:52:17 | 8.42 | 0.000 | 73 | 61,466 | 买盘 |
| 14:52:13 | 8.42 | 0.000 | 25 | 21,050 | 买盘 |
| 14:52:07 | 8.42 | -0.020 | 360 | 303,474 | 卖盘 |
| 14:51:58 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
| 14:51:49 | 8.44 | 0.000 | 60 | 50,640 | 卖盘 |
| 14:51:45 | 8.44 | 0.000 | 177 | 149,388 | 买盘 |
| 14:51:41 | 8.44 | 0.000 | 51 | 43,044 | 买盘 |
| 14:51:23 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
| 14:51:19 | 8.44 | -0.010 | 33 | 27,852 | 卖盘 |
| 14:51:15 | 8.44 | -0.010 | 183 | 154,541 | 卖盘 |
| 14:51:11 | 8.45 | 0.010 | 38 | 32,074 | 买盘 |
| 14:51:03 | 8.44 | -0.010 | 10 | 8,440 | 卖盘 |
| 14:50:59 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
| 14:50:49 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
| 14:50:43 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 14:50:37 | 8.45 | 0.020 | 21 | 17,728 | 买盘 |
| 14:50:16 | 8.43 | -0.020 | 198 | 167,069 | 卖盘 |
| 14:50:09 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
| 14:50:02 | 8.45 | 0.000 | 26 | 21,994 | 卖盘 |
| 14:49:53 | 8.45 | 0.000 | 32 | 27,040 | 卖盘 |
| 14:49:49 | 8.45 | 0.000 | 22 | 18,590 | 卖盘 |
| 14:49:38 | 8.45 | -0.010 | 1 | 845 | 卖盘 |
| 14:49:27 | 8.46 | 0.010 | 8 | 6,768 | 买盘 |
| 14:49:17 | 8.46 | 0.000 | 54 | 45,684 | 买盘 |
| 14:49:13 | 8.46 | 0.010 | 38 | 32,148 | 买盘 |
| 14:49:11 | 8.45 | -0.010 | 20 | 16,900 | 卖盘 |
| 14:49:03 | 8.45 | -0.010 | 30 | 25,350 | 卖盘 |
| 14:48:57 | 8.45 | 0.000 | 15 | 12,675 | 卖盘 |
| 14:48:53 | 8.45 | 0.010 | 121 | 102,245 | 买盘 |
| 14:48:49 | 8.44 | -0.010 | 8 | 6,752 | 卖盘 |
| 14:48:37 | 8.44 | -0.010 | 31 | 26,168 | 卖盘 |
| 14:48:29 | 8.45 | 0.010 | 8 | 6,760 | 买盘 |
| 14:48:17 | 8.44 | 0.000 | 20 | 16,880 | 买盘 |
| 14:48:05 | 8.44 | 0.000 | 22 | 18,568 | 卖盘 |
| 14:47:52 | 8.44 | 0.000 | 97 | 81,816 | 买盘 |
| 14:47:45 | 8.44 | 0.000 | 10 | 8,440 | 买盘 |
| 14:47:41 | 8.44 | 0.000 | 45 | 37,980 | 卖盘 |
| 14:47:33 | 8.44 | 0.000 | 14 | 11,816 | 卖盘 |
| 14:47:29 | 8.44 | 0.010 | 76 | 64,144 | 买盘 |
| 14:47:23 | 8.43 | -0.010 | 8 | 6,744 | 卖盘 |
| 14:47:17 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
| 14:47:09 | 8.44 | 0.000 | 50 | 42,200 | 买盘 |
| 14:47:05 | 8.44 | 0.000 | 10 | 8,440 | 买盘 |
| 14:46:57 | 8.44 | 0.000 | 29 | 24,476 | 买盘 |
| 14:46:52 | 8.44 | 0.000 | 7 | 5,908 | 买盘 |
| 14:46:45 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 14:46:39 | 8.44 | 0.000 | 15 | 12,660 | 买盘 |
| 14:46:33 | 8.44 | 0.000 | 50 | 42,200 | 买盘 |
| 14:46:27 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 14:46:17 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 14:46:09 | 8.43 | -0.010 | 34 | 28,662 | 卖盘 |
| 14:46:05 | 8.44 | 0.010 | 13 | 10,972 | 买盘 |
| 14:45:53 | 8.43 | -0.010 | 2 | 1,686 | 卖盘 |
| 14:45:43 | 8.44 | 0.000 | 55 | 46,375 | 买盘 |
| 14:45:33 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
| 14:45:27 | 8.44 | 0.000 | 662 | 558,728 | 卖盘 |
| 14:45:19 | 8.44 | -0.010 | 21 | 17,744 | 卖盘 |
| 14:45:15 | 8.45 | 0.000 | 12 | 10,140 | 买盘 |
| 14:44:57 | 8.44 | 0.000 | 1,800 | 1,519,200 | 卖盘 |
| 14:44:45 | 8.44 | 0.000 | 95 | 80,180 | 卖盘 |
| 14:44:39 | 8.44 | -0.010 | 6 | 5,065 | 卖盘 |
| 14:44:33 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
| 14:44:29 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
| 14:44:25 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
| 14:44:17 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
| 14:44:13 | 8.45 | 0.000 | 6 | 5,070 | 买盘 |
| 14:44:10 | 8.45 | 0.010 | 6 | 5,070 | 买盘 |
| 14:44:03 | 8.44 | 0.000 | 13 | 10,972 | 卖盘 |
| 14:43:57 | 8.44 | 0.010 | 155 | 130,820 | 买盘 |
| 14:43:53 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 14:43:45 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
| 14:43:39 | 8.43 | 0.010 | 1 | 843 | 卖盘 |
| 14:43:25 | 8.42 | -0.020 | 29 | 24,424 | 卖盘 |
| 14:43:17 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 14:43:15 | 8.44 | 0.000 | 8 | 6,752 | 买盘 |
| 14:43:09 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
| 14:42:45 | 8.44 | -0.010 | 4 | 3,379 | 卖盘 |
| 14:42:39 | 8.45 | 0.010 | 15 | 12,675 | 买盘 |
| 14:42:35 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
| 14:42:31 | 8.44 | -0.010 | 1 | 844 | 中性盘 |
| 14:42:19 | 8.45 | 0.000 | 190 | 160,550 | 卖盘 |
| 14:41:34 | 8.45 | -0.010 | 12 | 10,140 | 卖盘 |
| 14:41:27 | 8.46 | 0.000 | 6 | 5,076 | 买盘 |
| 14:41:23 | 8.46 | 0.000 | 12 | 10,152 | 买盘 |
| 14:41:09 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 14:41:03 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:40:49 | 8.46 | 0.010 | 3 | 2,538 | 买盘 |
| 14:40:40 | 8.45 | -0.020 | 147 | 124,227 | 卖盘 |
| 14:40:17 | 8.47 | 0.000 | 20 | 16,930 | 买盘 |
| 14:39:57 | 8.47 | 0.000 | 7 | 5,929 | 买盘 |
| 14:39:47 | 8.47 | 0.000 | 3 | 2,541 | 买盘 |
| 14:39:45 | 8.47 | 0.000 | 3 | 2,541 | 买盘 |
| 14:39:33 | 8.47 | 0.010 | 63 | 53,316 | 买盘 |
| 14:39:30 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 14:39:23 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:39:17 | 8.46 | 0.000 | 16 | 13,536 | 卖盘 |
| 14:39:09 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 14:39:04 | 8.46 | 0.000 | 41 | 34,652 | 买盘 |
| 14:38:55 | 8.46 | 0.000 | 20 | 16,920 | 买盘 |
| 14:38:32 | 8.46 | 0.000 | 48 | 40,608 | 买盘 |
| 14:38:29 | 8.46 | 0.010 | 5 | 4,230 | 买盘 |
| 14:37:53 | 8.45 | 0.010 | 33 | 27,885 | 买盘 |
| 14:37:48 | 8.44 | 0.020 | 37 | 31,176 | 买盘 |
| 14:37:40 | 8.42 | -0.020 | 23 | 19,386 | 卖盘 |
| 14:37:33 | 8.44 | 0.000 | 55 | 46,420 | 买盘 |
| 14:37:29 | 8.44 | 0.000 | 12 | 10,128 | 买盘 |
| 14:37:23 | 8.44 | 0.030 | 4 | 3,376 | 买盘 |
| 14:37:09 | 8.43 | 0.020 | 22 | 18,546 | 买盘 |
| 14:36:57 | 8.41 | 0.000 | 3 | 2,524 | 卖盘 |
| 14:36:49 | 8.41 | -0.010 | 600 | 504,684 | 卖盘 |
| 14:36:45 | 8.42 | -0.010 | 39 | 32,838 | 卖盘 |
| 14:36:40 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 14:36:34 | 8.43 | 0.010 | 62 | 52,266 | 买盘 |
| 14:36:27 | 8.42 | 0.000 | 17 | 14,318 | 卖盘 |
| 14:36:21 | 8.42 | 0.000 | 72 | 60,624 | 卖盘 |
| 14:36:15 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 14:36:09 | 8.42 | 0.000 | 10 | 8,420 | 卖盘 |
| 14:35:55 | 8.42 | -0.010 | 25 | 21,050 | 卖盘 |
| 14:35:51 | 8.43 | 0.010 | 3 | 2,529 | 买盘 |
| 14:35:33 | 8.42 | 0.010 | 8 | 6,736 | 卖盘 |
| 14:35:27 | 8.41 | -0.010 | 368 | 309,807 | 卖盘 |
| 14:35:13 | 8.42 | 0.000 | 7 | 5,894 | 卖盘 |
| 14:35:09 | 8.42 | -0.010 | 2 | 1,684 | 卖盘 |
| 14:35:04 | 8.43 | 0.010 | 20 | 16,860 | 买盘 |
| 14:35:01 | 8.42 | -0.010 | 65 | 54,730 | 卖盘 |
| 14:34:53 | 8.43 | 0.010 | 41 | 34,563 | 买盘 |
| 14:34:47 | 8.43 | 0.010 | 23 | 19,389 | 买盘 |
| 14:34:45 | 8.42 | -0.010 | 8 | 6,736 | 卖盘 |
| 14:34:39 | 8.43 | 0.000 | 33 | 27,795 | 买盘 |
| 14:34:33 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
| 14:34:27 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
| 14:34:23 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 14:34:17 | 8.43 | -0.010 | 45 | 37,935 | 卖盘 |
| 14:34:09 | 8.44 | 0.010 | 10 | 8,440 | 买盘 |
| 14:34:03 | 8.43 | -0.010 | 20 | 16,860 | 卖盘 |
| 14:33:47 | 8.43 | 0.000 | 231 | 194,733 | 卖盘 |
| 14:33:39 | 8.43 | -0.010 | 38 | 32,034 | 卖盘 |
| 14:33:27 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 14:33:21 | 8.44 | 0.000 | 11 | 9,284 | 买盘 |
| 14:33:15 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 14:33:09 | 8.44 | 0.000 | 81 | 68,284 | 买盘 |
| 14:32:57 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
| 14:32:51 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 14:32:45 | 8.43 | -0.020 | 164 | 138,411 | 卖盘 |
| 14:32:33 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
| 14:32:23 | 8.45 | 0.000 | 11 | 9,295 | 卖盘 |
| 14:32:17 | 8.45 | 0.000 | 327 | 276,315 | 卖盘 |
| 14:32:12 | 8.45 | -0.010 | 10 | 8,450 | 卖盘 |
| 14:32:09 | 8.46 | 0.010 | 4 | 3,384 | 买盘 |
| 14:32:05 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
| 14:31:57 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 14:31:53 | 8.45 | -0.010 | 9 | 7,605 | 卖盘 |
| 14:31:45 | 8.46 | 0.000 | 30 | 25,380 | 买盘 |
| 14:31:39 | 8.46 | 0.010 | 4 | 3,384 | 买盘 |
| 14:31:33 | 8.46 | 0.000 | 18 | 15,232 | 卖盘 |
| 14:31:27 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
| 14:31:23 | 8.46 | 0.000 | 24 | 20,304 | 卖盘 |
| 14:31:19 | 8.46 | 0.000 | 22 | 18,612 | 卖盘 |
| 14:31:09 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 14:30:51 | 8.46 | -0.010 | 50 | 42,300 | 卖盘 |
| 14:30:33 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 14:30:27 | 8.47 | 0.010 | 3 | 2,541 | 买盘 |
| 14:30:23 | 8.46 | -0.010 | 20 | 16,920 | 卖盘 |
| 14:30:10 | 8.47 | -0.010 | 39 | 33,033 | 卖盘 |
| 14:30:04 | 8.48 | 0.010 | 32 | 27,123 | 买盘 |
| 14:29:59 | 8.47 | 0.000 | 25 | 21,175 | 卖盘 |
| 14:29:51 | 8.47 | 0.000 | 50 | 42,350 | 卖盘 |
| 14:29:33 | 8.47 | 0.000 | 8 | 6,776 | 卖盘 |
| 14:29:15 | 8.47 | 0.000 | 97 | 82,159 | 卖盘 |
| 14:29:03 | 8.47 | -0.010 | 29 | 24,563 | 卖盘 |
| 14:28:59 | 8.48 | 0.000 | 8 | 6,781 | 买盘 |
| 14:28:43 | 8.48 | 0.010 | 10 | 8,480 | 买盘 |
| 14:28:33 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 14:28:04 | 8.47 | 0.000 | 21 | 17,787 | 卖盘 |
| 14:28:00 | 8.47 | 0.000 | 50 | 42,350 | 卖盘 |
| 14:27:47 | 8.47 | 0.000 | 7 | 5,929 | 卖盘 |
| 14:27:39 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
| 14:27:29 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 14:27:15 | 8.48 | 0.010 | 3 | 2,544 | 买盘 |
| 14:27:00 | 8.47 | 0.000 | 22 | 18,634 | 卖盘 |
| 14:26:10 | 8.47 | -0.010 | 11 | 9,317 | 卖盘 |
| 14:25:57 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 14:25:33 | 8.48 | 0.000 | 15 | 12,720 | 卖盘 |
| 14:25:23 | 8.48 | -0.010 | 43 | 36,464 | 卖盘 |
| 14:25:17 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 14:24:57 | 8.49 | 0.010 | 10 | 8,490 | 买盘 |
| 14:24:53 | 8.48 | 0.000 | 34 | 28,832 | 卖盘 |
| 14:24:40 | 8.48 | -0.010 | 69 | 58,512 | 卖盘 |
| 14:24:32 | 8.49 | 0.000 | 30 | 25,470 | 买盘 |
| 14:24:27 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 14:24:21 | 8.48 | -0.010 | 20 | 16,960 | 卖盘 |
| 14:23:59 | 8.49 | 0.010 | 34 | 28,866 | 买盘 |
| 14:23:40 | 8.48 | 0.000 | 77 | 65,296 | 卖盘 |
| 14:23:34 | 8.48 | -0.010 | 6 | 5,088 | 卖盘 |
| 14:23:31 | 8.49 | 0.010 | 4 | 3,396 | 买盘 |
| 14:22:33 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 14:22:18 | 8.48 | -0.010 | 5 | 4,243 | 卖盘 |
| 14:21:39 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 14:21:33 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 14:21:30 | 8.49 | 0.010 | 2 | 1,698 | 买盘 |
| 14:21:17 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 14:21:04 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:20:59 | 8.49 | 0.010 | 30 | 25,470 | 买盘 |
| 14:20:39 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 14:20:10 | 8.48 | -0.010 | 10 | 8,480 | 卖盘 |
| 14:19:45 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:19:33 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 14:19:17 | 8.49 | 0.010 | 70 | 59,430 | 买盘 |
| 14:18:47 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:18:39 | 8.49 | 0.000 | 9 | 7,641 | 买盘 |
| 14:18:33 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 14:18:17 | 8.49 | 0.010 | 4 | 3,396 | 买盘 |
| 14:17:28 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:17:02 | 8.48 | -0.010 | 4 | 3,392 | 卖盘 |
| 14:16:59 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:16:56 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:16:44 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 14:16:27 | 8.49 | 0.000 | 30 | 25,470 | 买盘 |
| 14:16:17 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:16:14 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:16:11 | 8.49 | 0.000 | 91 | 77,259 | 买盘 |
| 14:15:38 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 14:15:22 | 8.49 | 0.010 | 4 | 3,396 | 买盘 |
| 14:14:53 | 8.48 | 0.000 | 13 | 11,024 | 买盘 |
| 14:14:47 | 8.48 | 0.000 | 8 | 6,784 | 买盘 |
| 14:14:44 | 8.48 | 0.000 | 38 | 32,224 | 买盘 |
| 14:14:38 | 8.48 | 0.000 | 48 | 40,658 | 买盘 |
| 14:14:31 | 8.48 | 0.000 | 124 | 105,152 | 买盘 |
| 14:14:10 | 8.48 | 0.010 | 30 | 25,440 | 买盘 |
| 14:13:57 | 8.47 | 0.000 | 97 | 82,159 | 买盘 |
| 14:13:44 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
| 14:13:35 | 8.47 | 0.000 | 2 | 1,694 | 卖盘 |
| 14:13:26 | 8.47 | 0.000 | 12 | 10,164 | 卖盘 |
| 14:13:14 | 8.47 | 0.000 | 14 | 11,858 | 买盘 |
| 14:13:08 | 8.47 | 0.000 | 4 | 3,388 | 买盘 |
| 14:13:04 | 8.47 | 0.000 | 11 | 9,317 | 卖盘 |
| 14:12:52 | 8.47 | -0.010 | 3 | 2,541 | 卖盘 |
| 14:12:47 | 8.48 | 0.010 | 4 | 3,392 | 买盘 |
| 14:12:44 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 14:12:40 | 8.47 | -0.010 | 14 | 11,858 | 买盘 |
| 14:12:26 | 8.48 | 0.020 | 4 | 3,392 | 买盘 |
| 14:12:10 | 8.46 | -0.020 | 6 | 5,079 | 卖盘 |
| 14:12:00 | 8.48 | 0.020 | 8 | 6,784 | 买盘 |
| 14:11:50 | 8.46 | 0.000 | 104 | 87,984 | 买盘 |
| 14:11:44 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 14:11:38 | 8.46 | 0.000 | 48 | 40,608 | 买盘 |
| 14:11:32 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 14:11:29 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 14:11:10 | 8.46 | 0.010 | 4 | 3,384 | 买盘 |
| 14:10:58 | 8.45 | 0.000 | 146 | 123,370 | 卖盘 |
| 14:10:56 | 8.45 | -0.010 | 1 | 845 | 卖盘 |
| 14:10:26 | 8.46 | 0.000 | 1 | 846 | 买盘 |
| 14:10:08 | 8.46 | 0.000 | 45 | 38,070 | 卖盘 |
| 14:09:44 | 8.46 | -0.020 | 214 | 181,101 | 卖盘 |
| 14:09:34 | 8.48 | 0.000 | 4 | 3,392 | 买盘 |
| 14:09:28 | 8.48 | 0.010 | 1 | 848 | 买盘 |
| 14:09:08 | 8.47 | -0.010 | 90 | 76,230 | 卖盘 |
| 14:09:04 | 8.48 | 0.000 | 15 | 12,720 | 买盘 |
| 14:08:52 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 14:08:48 | 8.48 | 0.010 | 1 | 848 | 买盘 |
| 14:08:32 | 8.47 | 0.000 | 100 | 84,700 | 卖盘 |
| 14:08:17 | 8.47 | -0.010 | 20 | 16,940 | 卖盘 |
| 14:08:08 | 8.48 | 0.010 | 8 | 6,784 | 买盘 |
| 14:07:38 | 8.47 | 0.000 | 3 | 2,541 | 卖盘 |
| 14:07:32 | 8.47 | 0.000 | 50 | 42,350 | 卖盘 |
| 14:07:23 | 8.47 | 0.000 | 6 | 5,083 | 卖盘 |
| 14:07:08 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
| 14:06:47 | 8.47 | -0.010 | 2 | 1,694 | 卖盘 |
| 14:06:44 | 8.48 | 0.010 | 1 | 848 | 买盘 |
| 14:06:14 | 8.47 | 0.000 | 42 | 35,574 | 买盘 |
| 14:06:02 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 14:05:52 | 8.47 | -0.010 | 5 | 4,235 | 卖盘 |
| 14:05:35 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 14:05:29 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 14:05:26 | 8.48 | 0.000 | 30 | 25,440 | 卖盘 |
| 14:05:14 | 8.49 | 0.000 | 13 | 11,037 | 买盘 |
| 14:04:56 | 8.49 | 0.010 | 2 | 1,698 | 买盘 |
| 14:04:40 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 14:04:20 | 8.48 | -0.010 | 2 | 1,696 | 卖盘 |
| 14:04:11 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:03:47 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:03:45 | 8.49 | 0.000 | 39 | 33,111 | 买盘 |
| 14:03:39 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 14:03:25 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:02:59 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 14:02:53 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:02:49 | 8.49 | -0.010 | 34 | 28,866 | 卖盘 |
| 14:02:44 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 14:02:41 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 14:02:25 | 8.49 | 0.000 | 41 | 34,809 | 买盘 |
| 14:02:20 | 8.49 | 0.000 | 64 | 54,336 | 卖盘 |
| 14:02:14 | 8.49 | 0.000 | 30 | 25,470 | 卖盘 |
| 14:02:03 | 8.49 | -0.010 | 21 | 17,829 | 卖盘 |
| 14:01:59 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 14:01:46 | 8.49 | -0.010 | 20 | 16,980 | 卖盘 |
| 14:01:29 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 14:01:23 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 14:01:20 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 14:01:14 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 14:00:57 | 8.49 | -0.010 | 15 | 12,735 | 卖盘 |
| 14:00:39 | 8.50 | 0.000 | 6 | 5,100 | 买盘 |
| 14:00:08 | 8.50 | 0.000 | 8 | 6,800 | 买盘 |
| 14:00:01 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 13:59:56 | 8.50 | 0.000 | 76 | 64,600 | 卖盘 |
| 13:59:23 | 8.50 | 0.000 | 13 | 11,050 | 卖盘 |
| 13:59:05 | 8.50 | -0.010 | 10 | 8,500 | 卖盘 |
| 13:58:50 | 8.51 | 0.010 | 17 | 14,451 | 买盘 |
| 13:58:44 | 8.50 | 0.000 | 7 | 5,950 | 卖盘 |
| 13:57:53 | 8.50 | 0.000 | 14 | 11,900 | 卖盘 |
| 13:57:16 | 8.50 | -0.010 | 10 | 8,500 | 卖盘 |
| 13:57:08 | 8.51 | 0.010 | 26 | 22,126 | 买盘 |
| 13:57:05 | 8.50 | -0.010 | 20 | 17,000 | 卖盘 |
| 13:56:58 | 8.51 | 0.000 | 18 | 15,306 | 买盘 |
| 13:56:37 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:56:17 | 8.50 | 0.000 | 31 | 26,350 | 卖盘 |
| 13:55:53 | 8.50 | -0.010 | 3 | 2,550 | 卖盘 |
| 13:55:46 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 13:55:41 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:55:35 | 8.51 | -0.010 | 26 | 22,126 | 卖盘 |
| 13:55:29 | 8.52 | 0.000 | 83 | 70,716 | 买盘 |
| 13:55:25 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:55:17 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:55:10 | 8.51 | 0.000 | 12 | 10,212 | 卖盘 |
| 13:55:05 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:54:59 | 8.52 | 0.010 | 15 | 12,780 | 买盘 |
| 13:54:53 | 8.51 | -0.010 | 21 | 17,872 | 卖盘 |
| 13:54:43 | 8.52 | 0.000 | 27 | 22,980 | 买盘 |
| 13:54:40 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:54:33 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
| 13:54:26 | 8.51 | -0.010 | 15 | 12,765 | 卖盘 |
| 13:54:09 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:53:55 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:53:48 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:53:35 | 8.51 | -0.010 | 3 | 2,553 | 卖盘 |
| 13:53:26 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:53:17 | 8.51 | -0.010 | 100 | 85,100 | 卖盘 |
| 13:53:15 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:53:09 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 13:53:04 | 8.52 | 0.000 | 45 | 38,340 | 买盘 |
| 13:53:01 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:52:41 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:52:29 | 8.52 | 0.000 | 153 | 130,356 | 买盘 |
| 13:52:22 | 8.52 | -0.010 | 134 | 114,168 | 卖盘 |
| 13:52:15 | 8.53 | 0.010 | 171 | 145,825 | 买盘 |
| 13:52:09 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 13:52:03 | 8.52 | -0.010 | 73 | 62,196 | 卖盘 |
| 13:51:57 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 13:51:47 | 8.53 | 0.000 | 21 | 17,913 | 买盘 |
| 13:51:41 | 8.53 | 0.000 | 9 | 7,677 | 买盘 |
| 13:51:33 | 8.52 | 0.000 | 7 | 5,964 | 卖盘 |
| 13:51:27 | 8.52 | 0.000 | 4 | 3,408 | 卖盘 |
| 13:51:21 | 8.52 | 0.000 | 20 | 17,040 | 卖盘 |
| 13:51:13 | 8.52 | 0.000 | 25 | 21,301 | 卖盘 |
| 13:51:10 | 8.52 | 0.000 | 356 | 303,312 | 买盘 |
| 13:51:03 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:50:58 | 8.51 | 0.000 | 73 | 62,123 | 买盘 |
| 13:50:41 | 8.51 | 0.000 | 21 | 17,871 | 买盘 |
| 13:50:29 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:50:18 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:50:08 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 13:49:57 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:49:43 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:49:37 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:49:35 | 8.52 | 0.000 | 7 | 5,962 | 买盘 |
| 13:49:23 | 8.52 | 0.000 | 11 | 9,372 | 买盘 |
| 13:49:17 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:49:10 | 8.52 | 0.000 | 14 | 11,918 | 买盘 |
| 13:49:02 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 13:48:59 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:48:39 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:48:35 | 8.52 | 0.000 | 50 | 42,600 | 买盘 |
| 13:48:25 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:48:11 | 8.51 | -0.010 | 8 | 6,808 | 卖盘 |
| 13:48:05 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 13:47:53 | 8.52 | 0.000 | 13 | 11,076 | 买盘 |
| 13:47:47 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 13:47:45 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 13:47:33 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:47:19 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:47:12 | 8.52 | 0.010 | 7 | 5,958 | 买盘 |
| 13:47:07 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 13:46:59 | 8.51 | 0.000 | 12 | 10,212 | 买盘 |
| 13:46:53 | 8.51 | -0.010 | 49 | 41,699 | 卖盘 |
| 13:46:46 | 8.52 | 0.010 | 2 | 1,703 | 买盘 |
| 13:46:35 | 8.51 | 0.000 | 51 | 43,351 | 买盘 |
| 13:46:25 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:46:19 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:46:07 | 8.51 | 0.000 | 15 | 12,765 | 买盘 |
| 13:46:05 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:45:53 | 8.51 | 0.000 | 99 | 84,249 | 买盘 |
| 13:45:43 | 8.51 | 0.000 | 49 | 41,699 | 买盘 |
| 13:45:39 | 8.51 | 0.000 | 17 | 14,467 | 买盘 |
| 13:45:35 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 13:45:23 | 8.50 | 0.000 | 10 | 8,501 | 卖盘 |
| 13:45:21 | 8.50 | -0.010 | 48 | 40,818 | 卖盘 |
| 13:45:07 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:44:57 | 8.51 | 0.020 | 1 | 851 | 买盘 |
| 13:44:53 | 8.49 | -0.020 | 100 | 84,912 | 卖盘 |
| 13:44:47 | 8.51 | 0.000 | 4 | 3,404 | 买盘 |
| 13:44:45 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:44:39 | 8.51 | 0.000 | 11 | 9,361 | 买盘 |
| 13:44:35 | 8.51 | 0.000 | 9 | 7,656 | 买盘 |
| 13:44:25 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:44:17 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:44:11 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 13:44:05 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 13:44:01 | 8.49 | -0.010 | 50 | 42,450 | 卖盘 |
| 13:43:53 | 8.51 | 0.030 | 1 | 851 | 买盘 |
| 13:43:47 | 8.51 | 0.000 | 10 | 8,510 | 买盘 |
| 13:43:43 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:43:31 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 13:43:07 | 8.51 | 0.000 | 3 | 2,553 | 买盘 |
| 13:42:59 | 8.51 | 0.010 | 7 | 5,957 | 买盘 |
| 13:42:49 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 13:42:43 | 8.50 | 0.000 | 6 | 5,100 | 卖盘 |
| 13:42:27 | 8.51 | 0.000 | 22 | 18,722 | 买盘 |
| 13:42:24 | 8.51 | 0.000 | 29 | 24,679 | 买盘 |
| 13:42:21 | 8.51 | 0.010 | 34 | 28,904 | 买盘 |
| 13:42:09 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:41:47 | 8.50 | -0.010 | 3 | 2,550 | 买盘 |
| 13:41:45 | 8.51 | 0.010 | 167 | 142,033 | 买盘 |
| 13:41:38 | 8.50 | 0.000 | 11 | 9,350 | 卖盘 |
| 13:41:35 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:41:31 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:41:05 | 8.50 | 0.000 | 45 | 38,250 | 卖盘 |
| 13:40:59 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 13:40:53 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:40:31 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:40:22 | 8.50 | -0.010 | 3 | 2,550 | 卖盘 |
| 13:40:17 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:40:10 | 8.51 | 0.000 | 15 | 12,765 | 卖盘 |
| 13:40:05 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:39:59 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 13:39:55 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:39:43 | 8.51 | -0.010 | 3 | 2,553 | 卖盘 |
| 13:39:35 | 8.52 | 0.010 | 133 | 113,316 | 买盘 |
| 13:39:29 | 8.51 | 0.000 | 5 | 4,257 | 卖盘 |
| 13:39:13 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:39:09 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:39:03 | 8.52 | 0.000 | 20 | 17,040 | 买盘 |
| 13:39:00 | 8.52 | 0.000 | 16 | 13,632 | 买盘 |
| 13:38:49 | 8.52 | 0.010 | 3 | 2,556 | 买盘 |
| 13:38:35 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:38:29 | 8.51 | 0.000 | 74 | 62,974 | 买盘 |
| 13:38:23 | 8.51 | 0.000 | 39 | 33,189 | 买盘 |
| 13:38:15 | 8.51 | 0.010 | 30 | 25,530 | 买盘 |
| 13:38:09 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:37:31 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:37:19 | 8.50 | 0.000 | 20 | 17,000 | 买盘 |
| 13:37:13 | 8.50 | 0.000 | 30 | 25,500 | 买盘 |
| 13:37:11 | 8.50 | 0.000 | 18 | 15,300 | 买盘 |
| 13:36:59 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 13:36:52 | 8.49 | -0.010 | 5 | 4,245 | 卖盘 |
| 13:36:43 | 8.50 | 0.020 | 113 | 95,942 | 买盘 |
| 13:36:38 | 8.48 | -0.010 | 36 | 30,531 | 卖盘 |
| 13:36:31 | 8.49 | 0.000 | 9 | 7,641 | 买盘 |
| 13:35:43 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 13:35:37 | 8.49 | 0.010 | 12 | 10,188 | 买盘 |
| 13:35:32 | 8.48 | -0.010 | 14 | 11,872 | 卖盘 |
| 13:35:29 | 8.49 | 0.000 | 60 | 50,940 | 买盘 |
| 13:35:17 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 13:35:11 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 13:34:53 | 8.49 | 0.010 | 20 | 16,980 | 买盘 |
| 13:34:33 | 8.49 | 0.000 | 77 | 65,373 | 买盘 |
| 13:34:22 | 8.49 | 0.010 | 60 | 50,913 | 买盘 |
| 13:34:17 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 13:34:11 | 8.47 | -0.010 | 50 | 42,350 | 卖盘 |
| 13:34:04 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:33:58 | 8.48 | 0.010 | 4 | 3,392 | 买盘 |
| 13:33:55 | 8.47 | -0.010 | 51 | 43,247 | 卖盘 |
| 13:33:39 | 8.48 | -0.010 | 31 | 26,288 | 卖盘 |
| 13:33:35 | 8.49 | 0.010 | 3 | 2,546 | 买盘 |
| 13:33:29 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 13:33:17 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 13:33:15 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 13:33:08 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 13:32:59 | 8.49 | 0.020 | 12 | 10,188 | 买盘 |
| 13:32:53 | 8.47 | -0.020 | 1 | 847 | 卖盘 |
| 13:32:41 | 8.49 | 0.010 | 85 | 72,165 | 买盘 |
| 13:32:33 | 8.48 | -0.010 | 136 | 115,335 | 卖盘 |
| 13:32:29 | 8.49 | 0.000 | 14 | 11,886 | 买盘 |
| 13:32:25 | 8.49 | -0.010 | 40 | 33,960 | 卖盘 |
| 13:31:59 | 8.50 | 0.010 | 9 | 7,650 | 买盘 |
| 13:31:53 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:31:32 | 8.49 | -0.010 | 18 | 15,282 | 买盘 |
| 13:31:27 | 8.50 | 0.000 | 26 | 22,100 | 买盘 |
| 13:31:10 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 13:30:53 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:30:43 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:30:17 | 8.48 | 0.000 | 149 | 126,252 | 买盘 |
| 13:30:11 | 8.48 | 0.000 | 20 | 16,960 | 买盘 |
| 13:30:05 | 8.48 | -0.020 | 234 | 198,838 | 卖盘 |
| 13:30:01 | 8.50 | 0.020 | 3 | 2,550 | 买盘 |
| 13:29:53 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:29:47 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 13:29:43 | 8.47 | 0.000 | 73 | 61,831 | 买盘 |
| 13:29:37 | 8.47 | -0.010 | 21 | 17,787 | 卖盘 |
| 13:29:33 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 13:29:27 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 13:29:22 | 8.48 | 0.000 | 32 | 27,136 | 买盘 |
| 13:29:17 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 13:29:15 | 8.48 | -0.020 | 44 | 37,316 | 卖盘 |
| 13:29:07 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:29:05 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:28:59 | 8.50 | 0.010 | 122 | 103,600 | 买盘 |
| 13:28:54 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:28:27 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:28:11 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 13:28:05 | 8.49 | -0.010 | 2 | 1,698 | 卖盘 |
| 13:28:01 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 13:27:53 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:27:42 | 8.50 | 0.000 | 11 | 9,350 | 买盘 |
| 13:27:35 | 8.50 | -0.010 | 13 | 11,050 | 卖盘 |
| 13:27:27 | 8.50 | -0.010 | 15 | 12,750 | 中性盘 |
| 13:27:21 | 8.51 | 0.010 | 39 | 33,164 | 买盘 |
| 13:27:11 | 8.50 | 0.000 | 203 | 172,550 | 卖盘 |
| 13:26:54 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:26:44 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:26:37 | 8.51 | 0.010 | 14 | 11,914 | 买盘 |
| 13:26:23 | 8.50 | -0.010 | 38 | 32,300 | 卖盘 |
| 13:26:17 | 8.50 | 0.000 | 11 | 9,350 | 卖盘 |
| 13:25:58 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 13:25:54 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:25:47 | 8.51 | 0.010 | 229 | 194,679 | 买盘 |
| 13:25:39 | 8.50 | -0.010 | 31 | 26,350 | 卖盘 |
| 13:25:33 | 8.51 | 0.000 | 61 | 51,911 | 买盘 |
| 13:25:23 | 8.51 | 0.010 | 21 | 17,871 | 买盘 |
| 13:25:17 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:25:05 | 8.50 | 0.010 | 53 | 45,050 | 买盘 |
| 13:24:59 | 8.49 | -0.010 | 50 | 42,450 | 卖盘 |
| 13:24:53 | 8.50 | 0.000 | 114 | 96,899 | 买盘 |
| 13:24:47 | 8.50 | 0.000 | 21 | 17,850 | 买盘 |
| 13:24:43 | 8.50 | 0.010 | 11 | 9,350 | 买盘 |
| 13:24:35 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:24:31 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 13:24:23 | 8.50 | 0.000 | 23 | 19,550 | 买盘 |
| 13:24:11 | 8.50 | 0.010 | 5 | 4,250 | 买盘 |
| 13:23:53 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 13:23:47 | 8.50 | 0.000 | 80 | 68,000 | 买盘 |
| 13:23:42 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:23:37 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:23:35 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:23:27 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 13:23:16 | 8.49 | 0.000 | 20 | 16,980 | 卖盘 |
| 13:22:53 | 8.49 | -0.010 | 12 | 10,188 | 卖盘 |
| 13:22:47 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:22:45 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:22:39 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:22:24 | 8.50 | 0.000 | 38 | 32,300 | 卖盘 |
| 13:22:17 | 8.50 | 0.000 | 4 | 3,400 | 卖盘 |
| 13:22:13 | 8.50 | 0.000 | 22 | 18,700 | 买盘 |
| 13:22:07 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 13:21:58 | 8.49 | 0.000 | 17 | 14,433 | 卖盘 |
| 13:21:53 | 8.49 | 0.000 | 30 | 25,470 | 卖盘 |
| 13:21:49 | 8.49 | -0.010 | 89 | 75,607 | 卖盘 |
| 13:21:37 | 8.50 | -0.010 | 165 | 140,250 | 卖盘 |
| 13:21:30 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 13:21:24 | 8.50 | -0.010 | 8 | 6,800 | 卖盘 |
| 13:21:12 | 8.51 | 0.010 | 27 | 22,977 | 买盘 |
| 13:21:07 | 8.51 | 0.010 | 6 | 5,106 | 买盘 |
| 13:20:53 | 8.49 | -0.010 | 9 | 7,641 | 卖盘 |
| 13:20:38 | 8.50 | 0.000 | 48 | 40,800 | 卖盘 |
| 13:20:30 | 8.50 | 0.000 | 55 | 46,750 | 买盘 |
| 13:20:23 | 8.50 | 0.000 | 20 | 16,985 | 买盘 |
| 13:20:17 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 13:20:14 | 8.50 | 0.000 | 118 | 100,300 | 买盘 |
| 13:20:07 | 8.50 | 0.000 | 18 | 15,292 | 买盘 |
| 13:20:05 | 8.50 | 0.000 | 13 | 11,050 | 买盘 |
| 13:19:59 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 13:19:47 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:19:43 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:19:41 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 13:19:24 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 13:19:17 | 8.49 | 0.000 | 12 | 10,188 | 买盘 |
| 13:19:04 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 13:18:59 | 8.49 | 0.000 | 8 | 6,792 | 买盘 |
| 13:18:53 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:18:42 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 13:18:29 | 8.49 | 0.010 | 37 | 31,413 | 买盘 |
| 13:18:20 | 8.48 | -0.010 | 10 | 8,480 | 卖盘 |
| 13:18:11 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 13:18:05 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 13:17:59 | 8.50 | 0.020 | 100 | 84,990 | 买盘 |
| 13:17:53 | 8.48 | -0.010 | 7 | 5,948 | 卖盘 |
| 13:17:47 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 13:17:36 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 13:17:27 | 8.47 | 0.000 | 85 | 72,003 | 买盘 |
| 13:17:17 | 8.47 | -0.020 | 158 | 133,919 | 卖盘 |
| 13:17:12 | 8.49 | 0.000 | 15 | 12,735 | 卖盘 |
| 13:17:07 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 13:17:04 | 8.49 | 0.000 | 104 | 88,296 | 买盘 |
| 13:16:59 | 8.49 | 0.010 | 20 | 16,980 | 买盘 |
| 13:16:54 | 8.48 | 0.000 | 80 | 67,840 | 卖盘 |
| 13:16:48 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:16:42 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 13:16:40 | 8.48 | 0.010 | 33 | 27,984 | 买盘 |
| 13:16:22 | 8.47 | 0.010 | 16 | 13,552 | 买盘 |
| 13:16:17 | 8.47 | 0.000 | 254 | 215,138 | 买盘 |
| 13:16:10 | 8.47 | 0.000 | 25 | 21,175 | 买盘 |
| 13:16:00 | 8.47 | 0.010 | 19 | 16,093 | 买盘 |
| 13:15:53 | 8.46 | -0.010 | 1 | 846 | 卖盘 |
| 13:15:42 | 8.47 | 0.000 | 20 | 16,940 | 买盘 |
| 13:15:35 | 8.47 | 0.000 | 18 | 15,246 | 买盘 |
| 13:15:18 | 8.47 | 0.000 | 61 | 51,667 | 买盘 |
| 13:15:10 | 8.47 | 0.010 | 13 | 11,011 | 买盘 |
| 13:15:02 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
| 13:14:47 | 8.47 | 0.000 | 4 | 3,388 | 买盘 |
| 13:14:42 | 8.47 | 0.010 | 54 | 45,731 | 买盘 |
| 13:14:37 | 8.46 | 0.000 | 12 | 10,152 | 买盘 |
| 13:14:32 | 8.47 | 0.010 | 35 | 29,632 | 买盘 |
| 13:14:29 | 8.46 | 0.000 | 12 | 10,152 | 买盘 |
| 13:14:23 | 8.46 | 0.000 | 20 | 16,920 | 买盘 |
| 13:14:17 | 8.46 | 0.000 | 100 | 84,600 | 买盘 |
| 13:14:14 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 13:14:10 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 13:14:02 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 13:13:58 | 8.46 | 0.010 | 30 | 25,380 | 买盘 |
| 13:13:47 | 8.45 | -0.010 | 21 | 17,765 | 卖盘 |
| 13:13:41 | 8.46 | 0.000 | 11 | 9,305 | 买盘 |
| 13:13:36 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 13:13:26 | 8.46 | 0.000 | 6 | 5,076 | 买盘 |
| 13:13:10 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 13:12:59 | 8.46 | 0.010 | 34 | 28,764 | 买盘 |
| 13:12:47 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 13:12:29 | 8.46 | 0.000 | 10 | 8,460 | 买盘 |
| 13:12:17 | 8.46 | 0.000 | 40 | 33,840 | 买盘 |
| 13:12:13 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 13:12:05 | 8.46 | 0.010 | 4 | 3,384 | 买盘 |
| 13:11:52 | 8.45 | 0.010 | 86 | 72,670 | 买盘 |
| 13:11:48 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
| 13:11:29 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
| 13:11:23 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
| 13:11:18 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
| 13:11:14 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
| 13:11:11 | 8.45 | 0.010 | 6 | 5,070 | 卖盘 |
| 13:10:51 | 8.44 | -0.020 | 1 | 844 | 卖盘 |
| 13:10:46 | 8.46 | 0.010 | 177 | 149,645 | 买盘 |
| 13:10:40 | 8.45 | 0.000 | 8 | 6,760 | 卖盘 |
| 13:10:32 | 8.45 | 0.000 | 5 | 4,224 | 买盘 |
| 13:10:26 | 8.45 | 0.000 | 14 | 11,830 | 买盘 |
| 13:10:20 | 8.45 | 0.000 | 21 | 17,745 | 卖盘 |
| 13:10:10 | 8.45 | 0.000 | 38 | 32,110 | 卖盘 |
| 13:09:53 | 8.44 | -0.010 | 11 | 9,294 | 卖盘 |
| 13:09:42 | 8.45 | -0.010 | 14 | 11,830 | 卖盘 |
| 13:09:39 | 8.46 | 0.000 | 5 | 4,230 | 买盘 |
| 13:09:34 | 8.46 | 0.010 | 10 | 8,460 | 买盘 |
| 13:09:23 | 8.46 | 0.000 | 10 | 8,460 | 买盘 |
| 13:09:20 | 8.46 | 0.000 | 10 | 8,460 | 买盘 |
| 13:09:09 | 8.46 | 0.000 | 5 | 4,222 | 卖盘 |
| 13:09:02 | 8.46 | 0.000 | 76 | 64,304 | 买盘 |
| 13:08:59 | 8.46 | 0.010 | 25 | 21,150 | 买盘 |
| 13:08:51 | 8.45 | -0.010 | 1 | 845 | 卖盘 |
| 13:08:32 | 8.46 | 0.000 | 8 | 6,768 | 买盘 |
| 13:08:29 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
| 13:08:23 | 8.45 | 0.000 | 17 | 14,365 | 买盘 |
| 13:08:17 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
| 13:08:02 | 8.45 | 0.000 | 1 | 845 | 买盘 |
| 13:07:53 | 8.45 | 0.010 | 1 | 845 | 买盘 |
| 13:07:51 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
| 13:07:44 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
| 13:07:33 | 8.45 | 0.000 | 50 | 42,250 | 买盘 |
| 13:07:29 | 8.45 | -0.010 | 19 | 16,055 | 卖盘 |
| 13:07:23 | 8.46 | 0.010 | 11 | 9,306 | 买盘 |
| 13:07:11 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
| 13:07:03 | 8.45 | 0.000 | 119 | 100,555 | 买盘 |
| 13:06:59 | 8.45 | 0.010 | 2 | 1,690 | 买盘 |
| 13:06:53 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
| 13:06:32 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 13:06:17 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
| 13:06:11 | 8.44 | 0.010 | 3 | 2,532 | 买盘 |
| 13:05:47 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
| 13:05:38 | 8.44 | 0.010 | 4 | 3,376 | 买盘 |
| 13:05:29 | 8.43 | 0.000 | 11 | 9,273 | 卖盘 |
| 13:05:23 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
| 13:05:07 | 8.44 | 0.010 | 4 | 3,376 | 买盘 |
| 13:05:01 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
| 13:04:53 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
| 13:04:43 | 8.43 | -0.010 | 3 | 2,529 | 卖盘 |
| 13:04:29 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
| 13:04:23 | 8.44 | 0.000 | 30 | 25,320 | 买盘 |
| 13:04:05 | 8.44 | 0.010 | 15 | 12,660 | 买盘 |
| 13:03:48 | 8.43 | -0.010 | 92 | 77,645 | 卖盘 |
| 13:03:41 | 8.44 | 0.000 | 15 | 12,660 | 买盘 |
| 13:03:35 | 8.44 | 0.000 | 9 | 7,596 | 买盘 |
| 13:03:29 | 8.44 | 0.000 | 4 | 3,373 | 买盘 |
| 13:03:17 | 8.44 | 0.010 | 3 | 2,532 | 买盘 |
| 13:03:07 | 8.44 | 0.010 | 1 | 844 | 买盘 |
| 13:02:49 | 8.43 | -0.010 | 3 | 2,529 | 卖盘 |
| 13:02:35 | 8.44 | 0.010 | 10 | 8,440 | 买盘 |
| 13:02:29 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
| 13:02:12 | 8.43 | -0.010 | 50 | 42,150 | 卖盘 |
| 13:01:59 | 8.44 | 0.010 | 6 | 5,064 | 买盘 |
| 13:00:51 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
| 13:00:41 | 8.44 | 0.000 | 12 | 10,128 | 买盘 |
| 13:00:27 | 8.45 | 0.010 | 3 | 2,535 | 买盘 |
| 13:00:17 | 8.45 | 0.010 | 24 | 20,280 | 买盘 |
| 13:00:12 | 8.44 | 0.000 | 41 | 34,604 | 买盘 |
| 13:00:09 | 8.42 | 0.020 | 78 | 65,594 | 买盘 |
| 13:00:06 | 8.40 | -0.010 | 442 | 371,386 | 卖盘 |
| 13:00:01 | 8.41 | 0.000 | 34 | 28,564 | 买盘 |
| 11:29:47 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 11:29:37 | 8.40 | -0.010 | 4 | 3,360 | 卖盘 |
| 11:29:35 | 8.41 | 0.000 | 8 | 6,723 | 买盘 |
| 11:29:29 | 8.41 | 0.000 | 33 | 27,753 | 买盘 |
| 11:29:25 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 11:29:07 | 8.40 | 0.000 | 18 | 15,136 | 卖盘 |
| 11:29:05 | 8.40 | -0.010 | 130 | 109,200 | 卖盘 |
| 11:28:55 | 8.41 | 0.000 | 25 | 21,025 | 买盘 |
| 11:28:49 | 8.41 | 0.000 | 4 | 3,296 | 卖盘 |
| 11:28:37 | 8.41 | 0.000 | 20 | 16,820 | 买盘 |
| 11:28:35 | 8.41 | 0.000 | 20 | 16,820 | 卖盘 |
| 11:28:23 | 8.41 | 0.000 | 5 | 4,205 | 买盘 |
| 11:28:17 | 8.42 | 0.000 | 6 | 5,052 | 买盘 |
| 11:27:53 | 8.42 | 0.000 | 12 | 10,104 | 买盘 |
| 11:27:35 | 8.42 | -0.010 | 53 | 44,617 | 卖盘 |
| 11:27:24 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 11:27:11 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 11:26:54 | 8.43 | 0.000 | 8 | 6,744 | 买盘 |
| 11:26:47 | 8.43 | 0.000 | 15 | 12,645 | 卖盘 |
| 11:26:37 | 8.44 | 0.000 | 11 | 9,284 | 买盘 |
| 11:26:29 | 8.44 | 0.010 | 2 | 1,688 | 买盘 |
| 11:26:11 | 8.43 | -0.010 | 6 | 5,058 | 卖盘 |
| 11:25:59 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 11:25:53 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 11:25:49 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 11:25:41 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 11:25:35 | 8.44 | 0.000 | 16 | 13,504 | 买盘 |
| 11:25:24 | 8.44 | 0.000 | 2 | 1,688 | 买盘 |
| 11:25:11 | 8.44 | 0.000 | 11 | 9,284 | 买盘 |
| 11:25:06 | 8.44 | 0.000 | 1 | 844 | 买盘 |
| 11:25:00 | 8.44 | 0.000 | 6 | 5,064 | 买盘 |
| 11:24:35 | 8.44 | 0.000 | 23 | 19,412 | 买盘 |
| 11:24:29 | 8.44 | 0.000 | 5 | 4,219 | 买盘 |
| 11:24:23 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
| 11:24:17 | 8.43 | 0.000 | 27 | 22,761 | 买盘 |
| 11:24:13 | 8.43 | 0.000 | 21 | 17,703 | 买盘 |
| 11:24:11 | 8.43 | 0.010 | 7 | 5,901 | 买盘 |
| 11:24:06 | 8.42 | -0.010 | 76 | 63,998 | 卖盘 |
| 11:24:00 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 11:23:54 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
| 11:23:47 | 8.42 | -0.010 | 43 | 36,206 | 卖盘 |
| 11:23:35 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 11:23:17 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
| 11:23:06 | 8.43 | 0.000 | 6 | 5,058 | 买盘 |
| 11:22:47 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
| 11:22:35 | 8.42 | -0.010 | 20 | 16,840 | 卖盘 |
| 11:22:30 | 8.43 | -0.010 | 1 | 843 | 买盘 |
| 11:22:05 | 8.44 | 0.020 | 9 | 7,596 | 买盘 |
| 11:21:54 | 8.42 | -0.010 | 6 | 5,053 | 卖盘 |
| 11:21:47 | 8.43 | 0.010 | 49 | 41,316 | 买盘 |
| 11:21:34 | 8.42 | -0.010 | 38 | 32,032 | 卖盘 |
| 11:21:18 | 8.43 | 0.000 | 5 | 4,215 | 买盘 |
| 11:21:06 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
| 11:20:59 | 8.43 | 0.000 | 8 | 6,744 | 买盘 |
| 11:20:55 | 8.43 | 0.000 | 9 | 7,587 | 买盘 |
| 11:20:41 | 8.43 | 0.000 | 1 | 843 | 买盘 |
| 11:20:35 | 8.43 | 0.000 | 8 | 6,744 | 买盘 |
| 11:20:23 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 11:20:18 | 8.43 | 0.000 | 9 | 7,587 | 买盘 |
| 11:20:12 | 8.43 | 0.000 | 4 | 3,372 | 买盘 |
| 11:20:07 | 8.42 | 0.000 | 13 | 10,946 | 买盘 |
| 11:20:05 | 8.42 | 0.000 | 12 | 10,104 | 买盘 |
| 11:19:48 | 8.42 | 0.000 | 8 | 6,736 | 买盘 |
| 11:19:42 | 8.42 | 0.010 | 4 | 3,368 | 买盘 |
| 11:19:40 | 8.41 | -0.010 | 64 | 53,824 | 卖盘 |
| 11:19:36 | 8.42 | 0.010 | 8 | 6,736 | 买盘 |
| 11:19:25 | 8.41 | 0.000 | 61 | 51,302 | 卖盘 |
| 11:19:18 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
| 11:19:11 | 8.42 | 0.000 | 10 | 8,420 | 买盘 |
| 11:19:05 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 11:18:43 | 8.42 | 0.000 | 10 | 8,420 | 买盘 |
| 11:18:35 | 8.42 | 0.000 | 24 | 20,205 | 买盘 |
| 11:18:25 | 8.42 | 0.000 | 3 | 2,526 | 买盘 |
| 11:18:05 | 8.43 | 0.000 | 12 | 10,116 | 买盘 |
| 11:18:00 | 8.43 | 0.010 | 1 | 843 | 买盘 |
| 11:17:54 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
| 11:17:48 | 8.42 | 0.000 | 110 | 92,620 | 买盘 |
| 11:17:34 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
| 11:17:31 | 8.41 | -0.010 | 30 | 25,230 | 卖盘 |
| 11:17:25 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 11:17:09 | 8.42 | 0.010 | 3 | 2,526 | 买盘 |
| 11:17:04 | 8.41 | -0.010 | 10 | 8,414 | 卖盘 |
| 11:16:59 | 8.42 | 0.000 | 12 | 10,102 | 买盘 |
| 11:16:39 | 8.42 | 0.000 | 8 | 6,733 | 买盘 |
| 11:16:29 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 11:16:22 | 8.43 | 0.000 | 12 | 10,116 | 买盘 |
| 11:16:17 | 8.42 | 0.000 | 3 | 2,526 | 买盘 |
| 11:16:12 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
| 11:16:07 | 8.41 | 0.000 | 39 | 32,799 | 卖盘 |
| 11:15:52 | 8.41 | -0.010 | 7 | 5,887 | 卖盘 |
| 11:15:47 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:15:18 | 8.42 | 0.010 | 13 | 10,946 | 买盘 |
| 11:15:06 | 8.41 | -0.010 | 100 | 84,100 | 卖盘 |
| 11:14:48 | 8.42 | -0.010 | 5 | 4,210 | 中性盘 |
| 11:14:43 | 8.42 | 0.000 | 22 | 18,524 | 买盘 |
| 11:14:25 | 8.42 | -0.010 | 85 | 71,570 | 卖盘 |
| 11:14:17 | 8.43 | 0.010 | 2 | 1,686 | 买盘 |
| 11:14:11 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
| 11:13:57 | 8.42 | 0.000 | 11 | 9,262 | 卖盘 |
| 11:13:49 | 8.42 | 0.010 | 3 | 2,526 | 买盘 |
| 11:13:46 | 8.41 | -0.010 | 7 | 5,890 | 卖盘 |
| 11:13:27 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 11:13:19 | 8.42 | 0.000 | 7 | 5,894 | 买盘 |
| 11:13:13 | 8.42 | 0.010 | 2 | 1,684 | 买盘 |
| 11:13:07 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 11:13:01 | 8.42 | 0.010 | 46 | 38,732 | 买盘 |
| 11:12:47 | 8.42 | 0.010 | 4 | 3,368 | 买盘 |
| 11:12:24 | 8.41 | 0.000 | 25 | 21,025 | 卖盘 |
| 11:12:19 | 8.41 | -0.010 | 2 | 1,682 | 卖盘 |
| 11:12:09 | 8.42 | 0.000 | 4 | 3,368 | 买盘 |
| 11:12:01 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
| 11:11:49 | 8.41 | -0.010 | 5 | 4,205 | 卖盘 |
| 11:11:45 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 11:11:17 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:11:13 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
| 11:10:49 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:10:43 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
| 11:10:23 | 8.42 | 0.010 | 1 | 842 | 买盘 |
| 11:10:09 | 8.41 | -0.010 | 5 | 4,205 | 卖盘 |
| 11:10:05 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:09:55 | 8.42 | 0.010 | 11 | 9,262 | 买盘 |
| 11:09:33 | 8.41 | -0.010 | 20 | 16,820 | 卖盘 |
| 11:09:27 | 8.42 | 0.000 | 65 | 54,730 | 买盘 |
| 11:09:23 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:08:57 | 8.42 | 0.000 | 1 | 842 | 买盘 |
| 11:08:55 | 8.42 | 0.000 | 6 | 5,052 | 买盘 |
| 11:08:37 | 8.42 | 0.000 | 20 | 16,840 | 买盘 |
| 11:08:24 | 8.42 | 0.000 | 15 | 12,630 | 买盘 |
| 11:07:58 | 8.42 | 0.010 | 3 | 2,526 | 买盘 |
| 11:07:45 | 8.41 | 0.000 | 6 | 5,046 | 卖盘 |
| 11:07:27 | 8.41 | -0.010 | 29 | 24,389 | 卖盘 |
| 11:07:25 | 8.42 | 0.000 | 3 | 2,526 | 买盘 |
| 11:07:12 | 8.42 | 0.000 | 85 | 71,570 | 买盘 |
| 11:07:09 | 8.42 | 0.000 | 6 | 5,052 | 买盘 |
| 11:07:06 | 8.42 | 0.010 | 5 | 4,210 | 卖盘 |
| 11:06:55 | 8.41 | 0.000 | 45 | 37,845 | 买盘 |
| 11:06:43 | 8.40 | 0.000 | 10 | 8,403 | 卖盘 |
| 11:06:37 | 8.40 | 0.000 | 4 | 3,360 | 买盘 |
| 11:06:34 | 8.40 | 0.000 | 17 | 14,264 | 买盘 |
| 11:06:27 | 8.40 | 0.000 | 100 | 84,000 | 买盘 |
| 11:06:25 | 8.40 | 0.000 | 3 | 2,520 | 买盘 |
| 11:06:19 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 11:06:13 | 8.40 | 0.010 | 14 | 11,760 | 买盘 |
| 11:06:01 | 8.39 | 0.000 | 1 | 839 | 卖盘 |
| 11:05:47 | 8.39 | 0.000 | 20 | 16,780 | 卖盘 |
| 11:05:42 | 8.39 | -0.010 | 1 | 839 | 卖盘 |
| 11:05:27 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:05:25 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 11:05:19 | 8.40 | 0.000 | 13 | 10,909 | 买盘 |
| 11:05:13 | 8.40 | 0.000 | 3 | 2,520 | 买盘 |
| 11:05:07 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:05:03 | 8.40 | 0.020 | 2 | 1,680 | 买盘 |
| 11:04:55 | 8.38 | -0.020 | 1 | 838 | 卖盘 |
| 11:04:49 | 8.40 | 0.020 | 20 | 16,800 | 买盘 |
| 11:04:42 | 8.38 | -0.020 | 203 | 170,128 | 卖盘 |
| 11:04:37 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
| 11:04:27 | 8.40 | 0.010 | 5 | 4,200 | 买盘 |
| 11:04:25 | 8.39 | -0.010 | 1 | 839 | 卖盘 |
| 11:04:19 | 8.40 | 0.000 | 7 | 5,880 | 买盘 |
| 11:04:13 | 8.40 | 0.010 | 20 | 16,800 | 买盘 |
| 11:04:07 | 8.39 | -0.010 | 99 | 83,061 | 卖盘 |
| 11:03:57 | 8.40 | 0.000 | 14 | 11,760 | 买盘 |
| 11:03:55 | 8.40 | 0.010 | 10 | 8,400 | 买盘 |
| 11:03:49 | 8.40 | 0.000 | 12 | 10,080 | 买盘 |
| 11:03:43 | 8.40 | 0.000 | 9 | 7,560 | 买盘 |
| 11:03:37 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 11:03:33 | 8.40 | -0.010 | 14 | 11,760 | 卖盘 |
| 11:03:27 | 8.40 | 0.000 | 5 | 4,200 | 买盘 |
| 11:03:25 | 8.40 | -0.010 | 95 | 79,800 | 卖盘 |
| 11:03:17 | 8.40 | 0.000 | 37 | 31,080 | 卖盘 |
| 11:03:13 | 8.40 | 0.000 | 33 | 27,720 | 买盘 |
| 11:03:07 | 8.40 | 0.000 | 4 | 3,360 | 买盘 |
| 11:02:57 | 8.39 | -0.010 | 20 | 16,780 | 卖盘 |
| 11:02:55 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:02:43 | 8.40 | 0.010 | 7 | 5,880 | 买盘 |
| 11:02:37 | 8.39 | -0.010 | 27 | 22,653 | 卖盘 |
| 11:02:27 | 8.40 | 0.010 | 40 | 33,600 | 买盘 |
| 11:02:25 | 8.39 | -0.010 | 70 | 58,730 | 卖盘 |
| 11:02:07 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 11:02:01 | 8.40 | 0.000 | 22 | 18,480 | 买盘 |
| 11:01:55 | 8.40 | 0.000 | 4 | 3,360 | 买盘 |
| 11:01:51 | 8.40 | -0.010 | 36 | 30,240 | 卖盘 |
| 11:01:43 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
| 11:01:37 | 8.41 | 0.010 | 1 | 841 | 买盘 |
| 11:01:31 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
| 11:01:21 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 11:01:13 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 11:01:07 | 8.40 | 0.010 | 30 | 25,200 | 买盘 |
| 11:01:03 | 8.39 | -0.010 | 51 | 42,789 | 卖盘 |
| 11:00:57 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
| 11:00:45 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
| 11:00:39 | 8.40 | -0.010 | 57 | 47,880 | 卖盘 |
| 11:00:27 | 8.41 | 0.010 | 1 | 841 | 买盘 |
| 11:00:25 | 8.40 | -0.010 | 9 | 7,560 | 卖盘 |
| 11:00:21 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
| 11:00:13 | 8.41 | 0.010 | 4 | 3,364 | 买盘 |
| 11:00:07 | 8.40 | 0.000 | 4 | 3,360 | 卖盘 |
| 10:59:49 | 8.40 | -0.010 | 34 | 28,560 | 卖盘 |
| 10:59:39 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
| 10:59:33 | 8.41 | 0.000 | 25 | 21,025 | 卖盘 |
| 10:59:15 | 8.41 | 0.000 | 44 | 37,004 | 买盘 |
| 10:59:07 | 8.40 | -0.010 | 25 | 21,000 | 卖盘 |
| 10:59:01 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
| 10:58:49 | 8.41 | 0.020 | 10 | 8,410 | 买盘 |
| 10:58:43 | 8.39 | -0.020 | 50 | 41,951 | 卖盘 |
| 10:58:33 | 8.41 | 0.000 | 1 | 841 | 买盘 |
| 10:58:07 | 8.41 | 0.020 | 5 | 4,205 | 买盘 |
| 10:57:51 | 8.39 | -0.020 | 211 | 177,077 | 卖盘 |
| 10:57:31 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
| 10:57:25 | 8.41 | 0.010 | 13 | 10,933 | 买盘 |
| 10:57:19 | 8.41 | 0.010 | 7 | 6,287 | 买盘 |
| 10:57:13 | 8.40 | -0.010 | 72 | 60,077 | 卖盘 |
| 10:57:07 | 8.40 | 0.000 | 2 | 1,680 | 卖盘 |
| 10:57:03 | 8.40 | 0.000 | 11 | 9,643 | 卖盘 |
| 10:56:55 | 8.40 | 0.000 | 29 | 24,360 | 卖盘 |
| 10:56:49 | 8.40 | 0.000 | 10 | 8,400 | 卖盘 |
| 10:56:43 | 8.40 | 0.000 | 43 | 36,120 | 卖盘 |
| 10:56:25 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
| 10:56:15 | 8.40 | -0.010 | 50 | 42,000 | 卖盘 |
| 10:56:07 | 8.41 | 0.000 | 2 | 1,682 | 买盘 |
| 10:56:01 | 8.41 | 0.000 | 29 | 24,387 | 买盘 |
| 10:55:43 | 8.41 | -0.010 | 19 | 15,979 | 卖盘 |
| 10:55:07 | 8.42 | 0.020 | 10 | 8,420 | 买盘 |
| 10:54:27 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 10:54:25 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 10:54:17 | 8.40 | 0.000 | 3 | 2,520 | 买盘 |
| 10:54:09 | 8.40 | 0.000 | 58 | 48,720 | 卖盘 |
| 10:54:01 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
| 10:53:55 | 8.40 | 0.000 | 60 | 50,400 | 买盘 |
| 10:53:39 | 8.40 | 0.000 | 5 | 4,200 | 买盘 |
| 10:53:31 | 8.40 | 0.010 | 1 | 840 | 买盘 |
| 10:53:25 | 8.39 | -0.010 | 3 | 2,517 | 卖盘 |
| 10:53:15 | 8.40 | 0.000 | 1 | 840 | 买盘 |
| 10:53:07 | 8.40 | 0.010 | 1 | 840 | 买盘 |
| 10:52:57 | 8.39 | 0.000 | 2 | 1,678 | 卖盘 |
| 10:52:51 | 8.39 | -0.010 | 8 | 6,712 | 卖盘 |
| 10:52:43 | 8.40 | 0.020 | 7 | 5,880 | 买盘 |
| 10:52:37 | 8.38 | 0.000 | 38 | 31,844 | 卖盘 |
| 10:52:33 | 8.38 | -0.010 | 477 | 399,827 | 卖盘 |
| 10:52:27 | 8.39 | 0.000 | 112 | 93,632 | 买盘 |
| 10:52:25 | 8.39 | 0.000 | 14 | 11,746 | 买盘 |
| 10:52:19 | 8.39 | 0.000 | 50 | 41,950 | 买盘 |
| 10:52:15 | 8.39 | 0.000 | 49 | 41,111 | 买盘 |
| 10:52:07 | 8.39 | 0.010 | 2 | 1,678 | 买盘 |
| 10:52:01 | 8.38 | 0.000 | 14 | 11,732 | 卖盘 |
| 10:51:55 | 8.38 | -0.010 | 91 | 76,276 | 卖盘 |
| 10:51:49 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
| 10:51:39 | 8.39 | 0.000 | 11 | 9,229 | 买盘 |
| 10:51:33 | 8.39 | -0.010 | 109 | 91,787 | 卖盘 |
| 10:51:27 | 8.39 | -0.010 | 10 | 8,390 | 卖盘 |
| 10:51:19 | 8.40 | 0.020 | 2 | 1,680 | 买盘 |
| 10:51:13 | 8.38 | 0.000 | 38 | 31,509 | 买盘 |
| 10:51:07 | 8.38 | -0.010 | 476 | 399,329 | 卖盘 |
| 10:50:57 | 8.40 | 0.000 | 50 | 42,000 | 买盘 |
| 10:50:55 | 8.40 | 0.010 | 9 | 7,554 | 买盘 |
| 10:50:51 | 8.39 | 0.010 | 4 | 3,356 | 卖盘 |
| 10:50:37 | 8.39 | 0.000 | 21 | 17,284 | 买盘 |
