日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:01 | 41.27 | 0.010 | 1 | 4,127 | 买盘 |
14:56:55 | 41.26 | -0.020 | 28 | 115,593 | 卖盘 |
14:56:48 | 41.28 | 0.010 | 31 | 127,931 | 买盘 |
14:56:46 | 41.27 | 0.020 | 58 | 239,295 | 买盘 |
14:56:39 | 41.26 | -0.010 | 30 | 123,805 | 卖盘 |
14:56:35 | 41.25 | 0.000 | 3 | 12,375 | 卖盘 |
14:56:29 | 41.26 | 0.010 | 2 | 8,252 | 买盘 |
14:56:23 | 41.25 | 0.000 | 11 | 43,850 | 卖盘 |
14:56:18 | 41.25 | 0.030 | 10 | 41,250 | 中性盘 |
14:56:16 | 41.22 | -0.030 | 128 | 527,891 | 卖盘 |
14:56:10 | 41.26 | 0.000 | 80 | 329,964 | 买盘 |
14:56:04 | 41.24 | -0.010 | 29 | 119,608 | 卖盘 |
14:56:00 | 41.25 | 0.000 | 15 | 61,875 | 卖盘 |
14:55:54 | 41.24 | -0.010 | 22 | 90,737 | 卖盘 |
14:55:48 | 41.25 | -0.020 | 11 | 46,914 | 卖盘 |
14:55:45 | 41.27 | 0.000 | 6 | 24,762 | 卖盘 |
14:55:39 | 41.27 | -0.010 | 8 | 33,022 | 卖盘 |
14:55:34 | 41.28 | 0.010 | 25 | 103,198 | 中性盘 |
14:55:29 | 41.27 | -0.010 | 11 | 45,405 | 卖盘 |
14:55:24 | 41.28 | 0.010 | 33 | 134,923 | 中性盘 |
14:55:18 | 41.27 | 0.000 | 22 | 90,807 | 卖盘 |
14:55:16 | 41.27 | 0.000 | 19 | 78,413 | 买盘 |
14:55:10 | 41.27 | -0.010 | 15 | 61,905 | 买盘 |
14:55:04 | 41.29 | 0.040 | 1 | 4,129 | 买盘 |
14:55:00 | 41.25 | -0.010 | 29 | 119,662 | 卖盘 |
14:54:54 | 41.25 | 0.000 | 3 | 12,375 | 卖盘 |
14:54:48 | 41.26 | 0.010 | 77 | 317,632 | 买盘 |
14:54:47 | 41.25 | 0.000 | 13 | 53,615 | 买盘 |
14:54:41 | 41.25 | -0.010 | 2 | 8,250 | 卖盘 |
14:54:34 | 41.26 | -0.030 | 289 | 1,192,450 | 卖盘 |
14:54:30 | 41.29 | 0.010 | 132 | 544,716 | 中性盘 |
14:54:23 | 41.31 | -0.010 | 16 | 66,096 | 卖盘 |
14:54:18 | 41.32 | -0.030 | 58 | 239,780 | 卖盘 |
14:54:16 | 41.35 | 0.010 | 26 | 107,487 | 买盘 |
14:54:09 | 41.35 | -0.020 | 9 | 36,187 | 卖盘 |
14:54:03 | 41.38 | 0.010 | 7 | 28,962 | 买盘 |
14:53:59 | 41.37 | 0.020 | 51 | 211,986 | 买盘 |
14:53:54 | 41.35 | 0.010 | 1 | 4,135 | 卖盘 |
14:53:48 | 41.34 | 0.000 | 29 | 119,886 | 买盘 |
14:53:45 | 41.34 | -0.030 | 85 | 351,430 | 卖盘 |
14:53:39 | 41.35 | 0.010 | 8 | 33,080 | 买盘 |
14:53:35 | 41.34 | -0.010 | 5 | 20,670 | 中性盘 |
14:53:31 | 41.35 | 0.020 | 24 | 99,233 | 买盘 |
14:53:18 | 41.31 | 0.010 | 25 | 103,271 | 买盘 |
14:53:16 | 41.30 | -0.010 | 6 | 24,780 | 卖盘 |
14:53:09 | 41.30 | 0.000 | 3 | 12,390 | 卖盘 |
14:53:03 | 41.31 | 0.040 | 42 | 173,331 | 买盘 |
14:53:01 | 41.27 | 0.010 | 10 | 41,270 | 卖盘 |
14:52:57 | 41.26 | 0.000 | 8 | 33,008 | 卖盘 |
14:52:48 | 41.28 | 0.000 | 3 | 12,384 | 卖盘 |
14:52:45 | 41.28 | 0.030 | 2 | 8,256 | 卖盘 |
14:52:39 | 41.25 | -0.030 | 19 | 78,447 | 卖盘 |
14:52:33 | 41.28 | -0.010 | 48 | 198,141 | 卖盘 |
14:52:31 | 41.29 | -0.020 | 196 | 809,461 | 卖盘 |
14:52:24 | 41.31 | -0.030 | 196 | 807,703 | 卖盘 |
14:52:18 | 41.34 | 0.020 | 31 | 128,136 | 买盘 |
14:52:13 | 41.32 | -0.010 | 8 | 33,060 | 卖盘 |
14:52:09 | 41.33 | -0.010 | 47 | 194,414 | 卖盘 |
14:52:03 | 41.37 | 0.000 | 15 | 62,019 | 买盘 |
14:52:01 | 41.37 | 0.000 | 6 | 24,820 | 买盘 |
14:51:55 | 41.35 | -0.010 | 10 | 41,350 | 卖盘 |
14:51:49 | 41.34 | 0.000 | 46 | 190,164 | 卖盘 |
14:51:43 | 41.36 | 0.000 | 24 | 99,248 | 买盘 |
14:51:39 | 41.36 | 0.020 | 13 | 53,748 | 买盘 |
14:51:37 | 41.34 | 0.000 | 4 | 16,536 | 卖盘 |
14:51:24 | 41.34 | 0.010 | 2 | 8,268 | 卖盘 |
14:51:19 | 41.32 | -0.010 | 12 | 49,588 | 卖盘 |
14:51:13 | 41.34 | 0.000 | 6 | 24,804 | 卖盘 |
14:51:09 | 41.34 | 0.000 | 8 | 33,072 | 卖盘 |
14:51:03 | 41.36 | 0.010 | 38 | 157,127 | 买盘 |
14:51:01 | 41.35 | -0.010 | 1 | 4,135 | 中性盘 |
14:50:55 | 41.36 | 0.020 | 2 | 8,272 | 买盘 |
14:50:49 | 41.35 | 0.000 | 35 | 144,725 | 卖盘 |
14:50:43 | 41.35 | -0.010 | 34 | 140,630 | 卖盘 |
14:50:39 | 41.36 | 0.020 | 31 | 128,187 | 买盘 |
14:50:33 | 41.36 | 0.000 | 18 | 73,756 | 卖盘 |
14:50:31 | 41.36 | 0.000 | 20 | 82,720 | 卖盘 |
14:50:25 | 41.38 | 0.000 | 105 | 434,490 | 卖盘 |
14:50:18 | 41.38 | -0.010 | 39 | 161,416 | 卖盘 |
14:50:13 | 41.40 | 0.010 | 4 | 16,559 | 买盘 |
14:50:09 | 41.39 | 0.000 | 14 | 57,946 | 卖盘 |
14:50:03 | 41.39 | 0.000 | 12 | 49,668 | 卖盘 |
14:50:01 | 41.39 | -0.010 | 129 | 535,226 | 中性盘 |
14:49:54 | 41.40 | 0.020 | 16 | 66,244 | 买盘 |
14:49:49 | 41.39 | -0.010 | 4 | 16,558 | 卖盘 |
14:49:43 | 41.38 | -0.020 | 7 | 28,973 | 卖盘 |
14:49:39 | 41.40 | 0.000 | 11 | 45,533 | 卖盘 |
14:49:33 | 41.40 | 0.000 | 7 | 28,986 | 卖盘 |
14:49:25 | 41.38 | 0.000 | 15 | 62,161 | 卖盘 |
14:49:19 | 41.39 | 0.020 | 12 | 49,654 | 中性盘 |
14:49:13 | 41.39 | 0.020 | 14 | 57,949 | 买盘 |
14:49:09 | 41.37 | -0.030 | 26 | 107,622 | 卖盘 |
14:49:03 | 41.45 | -0.050 | 2 | 8,290 | 卖盘 |
14:49:01 | 41.50 | 0.100 | 49 | 202,957 | 买盘 |
14:48:55 | 41.54 | 0.020 | 170 | 705,813 | 买盘 |
14:48:51 | 41.52 | 0.000 | 2 | 8,304 | 卖盘 |
14:48:45 | 41.52 | 0.000 | 1 | 4,152 | 卖盘 |
14:48:39 | 41.52 | 0.020 | 8 | 33,228 | 卖盘 |
14:48:33 | 41.54 | 0.030 | 10 | 41,532 | 买盘 |
14:48:31 | 41.51 | 0.010 | 7 | 29,056 | 买盘 |
14:48:25 | 41.52 | 0.020 | 9 | 37,368 | 买盘 |
14:48:19 | 41.50 | 0.000 | 6 | 24,896 | 卖盘 |
14:48:13 | 41.50 | 0.000 | 64 | 265,600 | 卖盘 |
14:48:09 | 41.50 | 0.000 | 11 | 45,656 | 卖盘 |
14:48:03 | 41.50 | 0.000 | 52 | 215,958 | 卖盘 |
14:48:01 | 41.50 | -0.020 | 118 | 489,785 | 卖盘 |
14:47:55 | 41.59 | 0.050 | 50 | 207,940 | 买盘 |
14:47:49 | 41.55 | -0.020 | 189 | 785,569 | 卖盘 |
14:47:45 | 41.57 | 0.010 | 29 | 120,554 | 卖盘 |
14:47:39 | 41.56 | -0.040 | 3 | 12,469 | 卖盘 |
14:47:33 | 41.57 | -0.010 | 45 | 187,101 | 卖盘 |
14:47:31 | 41.58 | 0.000 | 30 | 124,740 | 卖盘 |
14:47:25 | 41.58 | 0.020 | 20 | 83,141 | 买盘 |
14:47:19 | 41.56 | 0.000 | 1 | 4,156 | 卖盘 |
14:47:13 | 41.58 | 0.020 | 21 | 87,300 | 买盘 |
14:47:09 | 41.56 | -0.020 | 35 | 145,460 | 卖盘 |
14:47:03 | 41.56 | 0.000 | 3 | 12,470 | 卖盘 |
14:47:01 | 41.56 | 0.020 | 17 | 70,638 | 买盘 |
14:46:55 | 41.56 | 0.040 | 1 | 4,156 | 买盘 |
14:46:49 | 41.55 | 0.040 | 6 | 24,930 | 买盘 |
14:46:43 | 41.56 | 0.040 | 35 | 145,415 | 买盘 |
14:46:39 | 41.52 | -0.020 | 2 | 8,304 | 中性盘 |
14:46:33 | 41.51 | 0.010 | 5 | 20,759 | 卖盘 |
14:46:25 | 41.51 | 0.010 | 2 | 8,302 | 买盘 |
14:46:19 | 41.48 | 0.060 | 10 | 41,470 | 买盘 |
14:46:13 | 41.43 | 0.000 | 6 | 24,856 | 卖盘 |
14:46:09 | 41.43 | 0.000 | 2 | 8,286 | 卖盘 |
14:46:03 | 41.43 | 0.000 | 14 | 58,011 | 卖盘 |
14:46:01 | 41.43 | -0.010 | 10 | 41,447 | 卖盘 |
14:45:55 | 41.50 | 0.030 | 19 | 78,813 | 买盘 |
14:45:49 | 41.48 | 0.000 | 84 | 348,432 | 卖盘 |
14:45:43 | 41.51 | 0.030 | 2 | 8,302 | 买盘 |
14:45:39 | 41.48 | -0.030 | 5 | 20,743 | 卖盘 |
14:45:33 | 41.50 | -0.010 | 21 | 87,154 | 卖盘 |
14:45:31 | 41.51 | -0.010 | 35 | 145,291 | 卖盘 |
14:45:25 | 41.57 | -0.010 | 101 | 419,857 | 卖盘 |
14:45:19 | 41.60 | 0.000 | 6 | 24,960 | 买盘 |
14:45:13 | 41.64 | 0.040 | 24 | 99,913 | 买盘 |
14:45:09 | 41.60 | 0.000 | 30 | 124,800 | 卖盘 |
14:45:03 | 41.60 | 0.000 | 18 | 74,902 | 卖盘 |
14:45:01 | 41.60 | 0.000 | 5 | 20,800 | 卖盘 |
14:44:55 | 41.64 | 0.040 | 18 | 74,904 | 买盘 |
14:44:49 | 41.60 | 0.020 | 8 | 33,280 | 买盘 |
14:44:45 | 41.58 | -0.020 | 1 | 4,158 | 卖盘 |
14:44:39 | 41.60 | 0.000 | 7 | 29,120 | 卖盘 |
14:44:33 | 41.57 | 0.000 | 8 | 33,266 | 卖盘 |
14:44:31 | 41.57 | 0.000 | 2 | 8,314 | 卖盘 |
14:44:25 | 41.57 | -0.030 | 2 | 8,314 | 卖盘 |
14:44:19 | 41.53 | -0.070 | 63 | 261,958 | 卖盘 |
14:44:13 | 41.60 | 0.060 | 168 | 698,938 | 买盘 |
14:44:09 | 41.54 | 0.000 | 2 | 8,308 | 卖盘 |
14:44:03 | 41.53 | -0.030 | 2 | 8,307 | 卖盘 |
14:44:01 | 41.56 | -0.010 | 14 | 58,183 | 中性盘 |
14:43:57 | 41.57 | 0.000 | 33 | 137,168 | 买盘 |
14:43:51 | 41.57 | 0.000 | 41 | 170,470 | 卖盘 |
14:43:43 | 41.57 | 0.020 | 33 | 137,165 | 买盘 |
14:43:39 | 41.55 | 0.020 | 3 | 12,465 | 买盘 |
14:43:33 | 41.53 | 0.000 | 1 | 4,153 | 卖盘 |
14:43:31 | 41.53 | 0.000 | 7 | 29,071 | 买盘 |
14:43:25 | 41.53 | 0.000 | 3 | 12,459 | 卖盘 |
14:43:19 | 41.51 | 0.000 | 9 | 37,359 | 买盘 |
14:43:13 | 41.51 | 0.000 | 2 | 8,301 | 买盘 |
14:43:09 | 41.51 | 0.000 | 5 | 20,752 | 买盘 |
14:43:03 | 41.49 | 0.000 | 10 | 41,490 | 卖盘 |
14:43:01 | 41.49 | 0.000 | 22 | 91,278 | 卖盘 |
14:42:55 | 41.48 | 0.000 | 4 | 16,592 | 卖盘 |
14:42:49 | 41.47 | 0.000 | 3 | 12,441 | 卖盘 |
14:42:43 | 41.47 | 0.040 | 33 | 136,795 | 买盘 |
14:42:39 | 41.43 | 0.000 | 2 | 8,286 | 卖盘 |
14:42:33 | 41.43 | 0.000 | 1 | 4,143 | 卖盘 |
14:42:31 | 41.43 | 0.000 | 8 | 33,142 | 买盘 |
14:42:25 | 41.42 | 0.000 | 2 | 8,284 | 卖盘 |
14:42:21 | 41.42 | 0.010 | 21 | 86,975 | 买盘 |
14:42:13 | 41.39 | -0.030 | 2 | 8,278 | 卖盘 |
14:42:09 | 41.42 | 0.030 | 8 | 33,131 | 买盘 |
14:42:03 | 41.39 | 0.010 | 1 | 4,139 | 卖盘 |
14:41:55 | 41.38 | -0.010 | 4 | 16,553 | 卖盘 |
14:41:51 | 41.39 | 0.030 | 14 | 57,929 | 买盘 |
14:41:39 | 41.36 | 0.000 | 1 | 4,136 | 卖盘 |
14:41:37 | 41.36 | -0.030 | 3 | 12,286 | 卖盘 |
14:41:31 | 41.39 | 0.050 | 8 | 33,107 | 买盘 |
14:41:25 | 41.41 | -0.010 | 9 | 37,273 | 卖盘 |
14:41:21 | 41.42 | 0.040 | 18 | 74,566 | 买盘 |
14:41:15 | 41.38 | -0.020 | 4 | 16,556 | 卖盘 |
14:41:09 | 41.40 | 0.030 | 2 | 8,280 | 卖盘 |
14:41:03 | 41.37 | 0.000 | 14 | 57,919 | 卖盘 |
14:41:01 | 41.37 | 0.000 | 3 | 12,411 | 卖盘 |
14:40:55 | 41.40 | 0.000 | 12 | 49,683 | 卖盘 |
14:40:49 | 41.38 | 0.010 | 2 | 8,277 | 中性盘 |
14:40:43 | 41.39 | 0.020 | 6 | 24,834 | 买盘 |
14:40:39 | 41.37 | 0.000 | 4 | 16,548 | 中性盘 |
14:40:33 | 41.37 | 0.000 | 2 | 8,274 | 买盘 |
14:40:31 | 41.37 | 0.030 | 1 | 4,137 | 买盘 |
14:40:25 | 41.34 | -0.060 | 34 | 140,611 | 卖盘 |
14:40:19 | 41.40 | 0.010 | 13 | 53,806 | 买盘 |
14:40:13 | 41.40 | 0.010 | 120 | 496,796 | 买盘 |
14:40:09 | 41.39 | 0.030 | 4 | 16,551 | 买盘 |
14:40:03 | 41.36 | 0.010 | 5 | 20,690 | 卖盘 |
14:39:55 | 41.37 | 0.000 | 14 | 57,918 | 买盘 |
14:39:49 | 41.36 | 0.000 | 2 | 8,272 | 卖盘 |
14:39:43 | 41.37 | 0.010 | 3 | 12,410 | 买盘 |
14:39:39 | 41.36 | 0.000 | 24 | 99,286 | 卖盘 |
14:39:33 | 41.36 | -0.010 | 12 | 49,632 | 卖盘 |
14:39:25 | 41.36 | 0.000 | 1 | 4,136 | 卖盘 |
14:39:19 | 41.34 | -0.010 | 1 | 3,349 | 卖盘 |
14:39:13 | 41.36 | 0.020 | 4 | 16,544 | 买盘 |
14:39:09 | 41.34 | -0.020 | 2 | 8,268 | 卖盘 |
14:39:07 | 41.36 | 0.030 | 12 | 49,632 | 买盘 |
14:39:01 | 41.33 | -0.030 | 4 | 16,536 | 卖盘 |
14:38:55 | 41.36 | 0.000 | 61 | 252,296 | 卖盘 |
14:38:49 | 41.35 | 0.000 | 7 | 28,944 | 卖盘 |
14:38:43 | 41.36 | 0.030 | 10 | 41,356 | 买盘 |
14:38:39 | 41.33 | -0.010 | 1 | 4,133 | 卖盘 |
14:38:33 | 41.34 | 0.020 | 14 | 57,902 | 卖盘 |
14:38:25 | 41.35 | 0.000 | 30 | 124,050 | 卖盘 |
14:38:19 | 41.33 | 0.000 | 1 | 4,133 | 卖盘 |
14:38:13 | 41.35 | -0.010 | 1 | 4,135 | 买盘 |
14:38:03 | 41.32 | -0.030 | 8 | 33,074 | 卖盘 |
14:38:01 | 41.35 | 0.000 | 27 | 111,645 | 卖盘 |
14:37:55 | 41.36 | 0.000 | 3 | 12,408 | 买盘 |
14:37:49 | 41.35 | 0.000 | 6 | 24,814 | 卖盘 |
14:37:43 | 41.36 | 0.010 | 9 | 37,224 | 买盘 |
14:37:39 | 41.35 | -0.010 | 20 | 82,705 | 卖盘 |
14:37:33 | 41.35 | -0.010 | 1 | 4,135 | 卖盘 |
14:37:31 | 41.36 | 0.010 | 12 | 49,632 | 买盘 |
14:37:25 | 41.36 | 0.010 | 19 | 78,568 | 买盘 |
14:37:21 | 41.35 | 0.030 | 7 | 28,942 | 买盘 |
14:37:13 | 41.32 | 0.000 | 30 | 123,989 | 卖盘 |
14:37:09 | 41.32 | 0.010 | 4 | 16,525 | 买盘 |
14:37:03 | 41.29 | 0.000 | 151 | 623,477 | 买盘 |
14:37:01 | 41.29 | 0.000 | 8 | 33,032 | 买盘 |
14:36:55 | 41.28 | 0.000 | 4 | 16,514 | 卖盘 |
14:36:51 | 41.28 | 0.030 | 6 | 25,591 | 买盘 |
14:36:45 | 41.25 | 0.000 | 4 | 16,500 | 卖盘 |
14:36:39 | 41.25 | 0.040 | 12 | 49,507 | 中性盘 |
14:36:33 | 41.26 | 0.000 | 9 | 37,141 | 卖盘 |
14:36:31 | 41.26 | -0.010 | 6 | 24,760 | 卖盘 |
14:36:25 | 41.27 | -0.030 | 4 | 16,514 | 卖盘 |
14:36:19 | 41.28 | 0.000 | 6 | 24,768 | 卖盘 |
14:36:13 | 41.30 | 0.000 | 52 | 215,710 | 卖盘 |
14:36:09 | 41.30 | -0.020 | 201 | 830,161 | 卖盘 |
14:36:03 | 41.35 | 0.010 | 17 | 70,282 | 买盘 |
14:35:55 | 41.34 | 0.000 | 5 | 20,670 | 卖盘 |
14:35:51 | 41.34 | 0.020 | 9 | 37,200 | 买盘 |
14:35:43 | 41.32 | 0.000 | 5 | 20,660 | 卖盘 |
14:35:39 | 41.32 | -0.020 | 1 | 4,132 | 卖盘 |
14:35:37 | 41.34 | 0.000 | 1 | 4,134 | 买盘 |
14:35:31 | 41.34 | -0.010 | 4 | 16,536 | 卖盘 |
14:35:25 | 41.35 | 0.000 | 24 | 97,586 | 卖盘 |
14:35:21 | 41.35 | 0.010 | 43 | 179,424 | 买盘 |
14:35:13 | 41.34 | -0.010 | 46 | 190,189 | 卖盘 |
14:35:09 | 41.35 | 0.000 | 32 | 132,320 | 卖盘 |
14:35:03 | 41.36 | -0.030 | 86 | 355,706 | 卖盘 |
14:35:01 | 41.39 | 0.030 | 2 | 8,275 | 买盘 |
14:34:55 | 41.36 | -0.010 | 25 | 103,400 | 卖盘 |
14:34:49 | 41.40 | 0.020 | 4 | 16,558 | 买盘 |
14:34:43 | 41.38 | 0.000 | 1 | 4,138 | 卖盘 |
14:34:39 | 41.38 | -0.020 | 40 | 165,520 | 卖盘 |
14:34:33 | 41.38 | 0.000 | 1 | 4,138 | 卖盘 |
14:34:31 | 41.38 | 0.020 | 105 | 432,421 | 买盘 |
14:34:25 | 41.36 | 0.010 | 23 | 95,128 | 卖盘 |
14:34:21 | 41.35 | 0.000 | 13 | 53,759 | 卖盘 |
14:34:13 | 41.38 | 0.020 | 11 | 45,503 | 买盘 |
14:34:09 | 41.36 | -0.010 | 10 | 41,353 | 买盘 |
14:34:03 | 41.37 | 0.010 | 6 | 24,820 | 买盘 |
14:34:01 | 41.36 | 0.020 | 2 | 8,272 | 卖盘 |
14:33:55 | 41.37 | 0.010 | 5 | 20,683 | 买盘 |
14:33:49 | 41.34 | -0.020 | 33 | 136,454 | 卖盘 |
14:33:43 | 41.36 | 0.010 | 23 | 95,091 | 中性盘 |
14:33:33 | 41.35 | -0.020 | 11 | 47,143 | 卖盘 |
14:33:25 | 41.38 | 0.030 | 2 | 8,274 | 买盘 |
14:33:19 | 41.35 | 0.000 | 15 | 61,066 | 买盘 |
14:33:13 | 41.36 | 0.010 | 8 | 33,086 | 买盘 |
14:33:09 | 41.35 | 0.000 | 34 | 140,641 | 卖盘 |
14:33:03 | 41.36 | 0.000 | 45 | 186,120 | 卖盘 |
14:33:01 | 41.36 | 0.000 | 2 | 8,272 | 卖盘 |
14:32:57 | 41.36 | 0.000 | 5 | 20,688 | 卖盘 |
14:32:51 | 41.36 | -0.020 | 19 | 78,649 | 卖盘 |
14:32:43 | 41.39 | 0.000 | 5 | 20,685 | 买盘 |
14:32:39 | 41.39 | 0.030 | 7 | 28,967 | 买盘 |
14:32:33 | 41.36 | 0.010 | 11 | 45,494 | 买盘 |
14:32:31 | 41.35 | 0.000 | 10 | 41,359 | 卖盘 |
14:32:25 | 41.35 | 0.000 | 5 | 20,677 | 卖盘 |
14:32:19 | 41.35 | -0.010 | 4 | 16,540 | 卖盘 |
14:32:13 | 41.38 | 0.000 | 5 | 20,689 | 买盘 |
14:32:09 | 41.38 | 0.000 | 35 | 144,777 | 买盘 |
14:32:03 | 41.38 | -0.010 | 35 | 144,830 | 卖盘 |
14:32:01 | 41.39 | 0.000 | 3 | 12,417 | 卖盘 |
14:31:55 | 41.40 | -0.010 | 8 | 33,121 | 卖盘 |
14:31:49 | 41.40 | 0.000 | 9 | 37,262 | 卖盘 |
14:31:43 | 41.40 | 0.000 | 2 | 8,280 | 卖盘 |
14:31:39 | 41.40 | -0.010 | 4 | 16,560 | 卖盘 |
14:31:33 | 41.40 | -0.010 | 10 | 41,401 | 卖盘 |
14:31:31 | 41.41 | -0.010 | 24 | 99,382 | 卖盘 |
14:31:25 | 41.41 | 0.000 | 7 | 28,987 | 卖盘 |
14:31:19 | 41.41 | 0.000 | 24 | 99,384 | 卖盘 |
14:31:13 | 41.42 | 0.000 | 1 | 4,142 | 卖盘 |
14:31:09 | 41.42 | 0.020 | 9 | 37,270 | 买盘 |
14:31:03 | 41.42 | 0.000 | 23 | 95,266 | 卖盘 |
14:31:01 | 41.42 | -0.050 | 37 | 153,305 | 卖盘 |
14:30:55 | 41.47 | 0.000 | 5 | 20,735 | 卖盘 |
14:30:49 | 41.45 | -0.020 | 8 | 33,160 | 卖盘 |
14:30:45 | 41.47 | -0.020 | 3 | 12,439 | 买盘 |
14:30:39 | 41.49 | 0.050 | 8 | 33,178 | 买盘 |
14:30:33 | 41.44 | 0.000 | 3 | 12,432 | 卖盘 |
14:30:31 | 41.44 | 0.010 | 1 | 4,144 | 买盘 |
14:30:25 | 41.43 | 0.000 | 36 | 149,148 | 买盘 |
14:30:19 | 41.45 | -0.040 | 11 | 45,622 | 卖盘 |
14:30:13 | 41.49 | 0.020 | 3 | 12,447 | 买盘 |
14:30:09 | 41.47 | 0.040 | 3 | 12,441 | 买盘 |
14:30:03 | 41.48 | 0.010 | 5 | 20,730 | 中性盘 |
14:30:01 | 41.47 | -0.010 | 2 | 8,294 | 中性盘 |
14:29:55 | 41.47 | -0.010 | 31 | 128,581 | 卖盘 |
14:29:49 | 41.47 | -0.010 | 1 | 4,147 | 买盘 |
14:29:43 | 41.49 | 0.010 | 9 | 37,331 | 买盘 |
14:29:39 | 41.48 | -0.020 | 28 | 116,152 | 卖盘 |
14:29:33 | 41.52 | -0.020 | 7 | 29,064 | 卖盘 |
14:29:31 | 41.54 | 0.000 | 2 | 8,306 | 买盘 |
14:29:25 | 41.52 | 0.000 | 4 | 16,608 | 卖盘 |
14:29:21 | 41.52 | 0.000 | 5 | 20,754 | 买盘 |
14:29:13 | 41.48 | -0.040 | 3 | 12,452 | 卖盘 |
14:29:09 | 41.52 | 0.040 | 32 | 132,856 | 买盘 |
14:29:07 | 41.48 | -0.040 | 8 | 33,220 | 卖盘 |
14:29:01 | 41.52 | -0.010 | 22 | 91,401 | 卖盘 |
14:28:55 | 41.55 | 0.020 | 24 | 99,673 | 买盘 |
14:28:49 | 41.52 | 0.000 | 21 | 87,188 | 中性盘 |
14:28:43 | 41.49 | 0.040 | 31 | 128,699 | 买盘 |
14:28:39 | 41.45 | -0.030 | 2 | 8,295 | 卖盘 |
14:28:33 | 41.44 | 0.000 | 4 | 16,567 | 买盘 |
14:28:31 | 41.44 | 0.040 | 264 | 1,092,596 | 买盘 |
14:28:25 | 41.39 | -0.010 | 24 | 100,560 | 卖盘 |
14:28:19 | 41.39 | 0.000 | 3 | 14,196 | 卖盘 |
14:28:13 | 41.45 | 0.000 | 3 | 13,886 | 买盘 |
14:28:09 | 41.45 | -0.020 | 36 | 147,777 | 卖盘 |
14:28:03 | 41.47 | 0.000 | 16 | 66,348 | 买盘 |
14:28:01 | 41.47 | 0.000 | 6 | 24,881 | 买盘 |
14:27:55 | 41.45 | -0.020 | 9 | 37,318 | 卖盘 |
14:27:49 | 41.46 | -0.020 | 21 | 87,089 | 卖盘 |
14:27:43 | 41.47 | 0.020 | 1 | 4,147 | 卖盘 |
14:27:39 | 41.45 | -0.040 | 1 | 4,148 | 卖盘 |
14:27:33 | 41.47 | 0.020 | 6 | 24,878 | 买盘 |
14:27:31 | 41.45 | -0.020 | 1 | 4,145 | 卖盘 |
14:27:25 | 41.48 | 0.000 | 15 | 62,220 | 卖盘 |
14:27:19 | 41.46 | 0.010 | 41 | 170,084 | 买盘 |
14:27:13 | 41.47 | 0.020 | 17 | 70,480 | 买盘 |
14:27:09 | 41.45 | -0.010 | 87 | 360,660 | 卖盘 |
14:27:03 | 41.48 | 0.010 | 4 | 16,590 | 买盘 |
14:27:01 | 41.47 | -0.010 | 1 | 4,147 | 卖盘 |
14:26:55 | 41.48 | -0.010 | 24 | 99,550 | 卖盘 |
14:26:49 | 41.49 | -0.010 | 10 | 41,497 | 卖盘 |
14:26:43 | 41.49 | -0.010 | 2 | 8,298 | 卖盘 |
14:26:39 | 41.50 | 0.000 | 2 | 8,300 | 买盘 |
14:26:37 | 41.50 | 0.000 | 5 | 20,749 | 买盘 |
14:26:31 | 41.50 | 0.000 | 4 | 16,598 | 买盘 |
14:26:25 | 41.50 | 0.000 | 9 | 37,362 | 卖盘 |
14:26:19 | 41.48 | -0.040 | 4 | 16,596 | 卖盘 |
14:26:13 | 41.50 | 0.000 | 15 | 62,237 | 买盘 |
14:26:09 | 41.50 | 0.000 | 40 | 166,000 | 卖盘 |
14:26:03 | 41.53 | 0.030 | 2 | 8,306 | 买盘 |
14:26:01 | 41.50 | 0.000 | 9 | 37,368 | 卖盘 |
14:25:55 | 41.50 | -0.030 | 1 | 4,150 | 卖盘 |
14:25:49 | 41.50 | -0.030 | 4 | 16,602 | 卖盘 |
14:25:43 | 41.53 | -0.020 | 6 | 24,918 | 中性盘 |
14:25:39 | 41.55 | 0.000 | 16 | 66,476 | 卖盘 |
14:25:35 | 41.55 | 0.000 | 38 | 157,890 | 买盘 |
14:25:31 | 41.55 | 0.000 | 7 | 29,086 | 卖盘 |
14:25:23 | 41.55 | 0.000 | 26 | 108,030 | 买盘 |
14:25:19 | 41.55 | 0.040 | 4 | 16,608 | 买盘 |
14:25:13 | 41.51 | -0.040 | 13 | 54,006 | 中性盘 |
14:25:09 | 41.55 | 0.050 | 12 | 49,840 | 买盘 |
14:25:03 | 41.50 | -0.010 | 31 | 128,713 | 卖盘 |
14:25:01 | 41.51 | 0.010 | 1 | 4,151 | 卖盘 |
14:24:55 | 41.50 | -0.010 | 32 | 132,906 | 卖盘 |
14:24:49 | 41.51 | -0.040 | 174 | 722,932 | 卖盘 |
14:24:43 | 41.58 | 0.030 | 19 | 79,014 | 中性盘 |
14:24:39 | 41.55 | -0.030 | 2 | 8,313 | 卖盘 |
14:24:33 | 41.59 | 0.000 | 1 | 4,159 | 买盘 |
14:24:31 | 41.59 | 0.020 | 14 | 58,203 | 买盘 |
14:24:25 | 41.57 | -0.030 | 14 | 58,234 | 卖盘 |
14:24:19 | 41.60 | 0.020 | 3 | 12,480 | 买盘 |
14:24:13 | 41.58 | -0.010 | 19 | 80,244 | 中性盘 |
14:24:09 | 41.59 | 0.010 | 16 | 66,555 | 买盘 |
14:24:03 | 41.60 | 0.050 | 33 | 137,239 | 买盘 |
14:23:59 | 41.56 | 0.060 | 155 | 643,875 | 买盘 |
14:23:55 | 41.50 | 0.000 | 29 | 120,357 | 卖盘 |
14:23:49 | 41.50 | 0.000 | 96 | 398,400 | 买盘 |
14:23:43 | 41.49 | 0.000 | 32 | 132,758 | 卖盘 |
14:23:39 | 41.49 | 0.000 | 11 | 45,641 | 卖盘 |
14:23:33 | 41.50 | 0.000 | 35 | 145,250 | 买盘 |
14:23:31 | 41.50 | 0.010 | 5 | 20,748 | 买盘 |
14:23:25 | 41.47 | 0.000 | 25 | 103,693 | 卖盘 |
14:23:19 | 41.47 | 0.010 | 18 | 74,645 | 买盘 |
14:23:13 | 41.46 | 0.010 | 16 | 66,336 | 买盘 |
14:23:09 | 41.45 | -0.010 | 7 | 29,015 | 中性盘 |
14:23:03 | 41.44 | -0.010 | 5 | 20,722 | 卖盘 |
14:23:01 | 41.45 | 0.000 | 5 | 20,728 | 卖盘 |
14:22:55 | 41.45 | 0.000 | 12 | 49,740 | 卖盘 |
14:22:49 | 41.45 | 0.010 | 9 | 37,302 | 买盘 |
14:22:43 | 41.44 | -0.010 | 2 | 8,288 | 卖盘 |
14:22:35 | 41.45 | -0.010 | 2 | 8,291 | 卖盘 |
14:22:29 | 41.46 | 0.000 | 1 | 4,146 | 卖盘 |
14:22:25 | 41.46 | 0.010 | 17 | 70,477 | 买盘 |
14:22:19 | 41.44 | 0.030 | 11 | 45,582 | 买盘 |
14:22:13 | 41.41 | -0.030 | 4 | 16,570 | 卖盘 |
14:22:09 | 41.44 | 0.010 | 12 | 49,728 | 买盘 |
14:22:03 | 41.43 | -0.010 | 15 | 62,164 | 卖盘 |
14:22:01 | 41.44 | -0.020 | 7 | 29,010 | 卖盘 |
14:21:55 | 41.46 | 0.010 | 11 | 45,593 | 买盘 |
14:21:49 | 41.45 | 0.050 | 6 | 24,866 | 买盘 |
14:21:43 | 41.40 | -0.020 | 4 | 16,568 | 卖盘 |
14:21:39 | 41.42 | -0.010 | 3 | 12,426 | 中性盘 |
14:21:33 | 41.40 | -0.030 | 1 | 4,140 | 卖盘 |
14:21:31 | 41.43 | 0.030 | 20 | 82,905 | 中性盘 |
14:21:25 | 41.43 | 0.010 | 21 | 87,029 | 卖盘 |
14:21:19 | 41.43 | 0.010 | 70 | 290,006 | 买盘 |
14:21:13 | 41.42 | 0.000 | 51 | 211,292 | 卖盘 |
14:21:09 | 41.42 | 0.000 | 3 | 12,426 | 卖盘 |
14:21:03 | 41.42 | 0.000 | 3 | 12,426 | 卖盘 |
14:21:01 | 41.42 | 0.030 | 14 | 57,987 | 买盘 |
14:20:55 | 41.39 | -0.010 | 64 | 265,013 | 卖盘 |
14:20:49 | 41.40 | 0.000 | 2 | 8,280 | 中性盘 |
14:20:43 | 41.40 | 0.000 | 1 | 4,140 | 卖盘 |
14:20:39 | 41.40 | 0.000 | 1 | 4,140 | 中性盘 |
14:20:35 | 41.41 | -0.010 | 6 | 24,846 | 买盘 |
14:20:29 | 41.42 | 0.020 | 21 | 86,810 | 买盘 |
14:20:25 | 41.40 | -0.010 | 14 | 57,962 | 卖盘 |
14:20:19 | 41.40 | 0.000 | 10 | 41,406 | 卖盘 |
14:20:13 | 41.39 | -0.010 | 1 | 4,139 | 卖盘 |
14:20:03 | 41.40 | 0.000 | 7 | 28,980 | 卖盘 |
14:20:01 | 41.40 | -0.030 | 4 | 16,562 | 卖盘 |
14:19:55 | 41.43 | 0.000 | 6 | 24,856 | 买盘 |
14:19:49 | 41.40 | -0.020 | 4 | 16,566 | 卖盘 |
14:19:43 | 41.43 | 0.000 | 8 | 33,137 | 买盘 |
14:19:39 | 41.43 | 0.030 | 58 | 240,165 | 买盘 |
14:19:33 | 41.44 | 0.000 | 4 | 16,576 | 卖盘 |
14:19:31 | 41.44 | 0.000 | 8 | 33,145 | 买盘 |
14:19:25 | 41.44 | -0.010 | 3 | 12,432 | 中性盘 |
14:19:19 | 41.45 | 0.010 | 12 | 49,734 | 买盘 |
14:19:13 | 41.42 | -0.020 | 2 | 8,284 | 卖盘 |
14:19:09 | 41.44 | 0.000 | 9 | 37,295 | 买盘 |
14:19:03 | 41.44 | 0.050 | 43 | 178,117 | 买盘 |
14:19:01 | 41.39 | -0.030 | 1 | 4,139 | 卖盘 |
14:18:55 | 41.40 | 0.000 | 9 | 37,264 | 中性盘 |
14:18:49 | 41.40 | 0.000 | 7 | 28,986 | 卖盘 |
14:18:43 | 41.40 | 0.000 | 23 | 95,220 | 卖盘 |
14:18:39 | 41.40 | 0.030 | 11 | 45,537 | 买盘 |
14:18:37 | 41.37 | -0.030 | 20 | 82,731 | 卖盘 |
14:18:31 | 41.40 | 0.040 | 18 | 74,514 | 买盘 |
14:18:25 | 41.36 | 0.000 | 2 | 8,272 | 卖盘 |
14:18:19 | 41.39 | 0.030 | 21 | 86,918 | 买盘 |
14:18:13 | 41.36 | -0.010 | 22 | 91,011 | 卖盘 |
14:18:09 | 41.37 | 0.010 | 6 | 23,125 | 卖盘 |
14:18:05 | 41.36 | -0.040 | 3 | 12,408 | 卖盘 |
14:18:01 | 41.40 | 0.040 | 5 | 20,692 | 买盘 |
14:17:55 | 41.36 | -0.060 | 4 | 16,544 | 卖盘 |
14:17:49 | 41.36 | -0.040 | 5 | 20,679 | 卖盘 |
14:17:45 | 41.40 | 0.010 | 13 | 53,813 | 买盘 |
14:17:39 | 41.39 | 0.000 | 13 | 53,807 | 卖盘 |
14:17:35 | 41.38 | 0.000 | 7 | 28,966 | 买盘 |
14:17:31 | 41.38 | -0.010 | 48 | 198,656 | 卖盘 |
14:17:25 | 41.40 | 0.010 | 2 | 8,279 | 买盘 |
14:17:19 | 41.39 | -0.010 | 7 | 28,996 | 卖盘 |
14:17:13 | 41.40 | -0.020 | 5 | 19,253 | 卖盘 |
14:17:09 | 41.42 | 0.020 | 15 | 62,130 | 买盘 |
14:17:05 | 41.42 | -0.020 | 15 | 62,130 | 卖盘 |
14:17:01 | 41.44 | 0.030 | 21 | 87,005 | 买盘 |
14:16:55 | 41.41 | 0.010 | 21 | 86,990 | 买盘 |
14:16:49 | 41.38 | -0.060 | 7 | 28,996 | 卖盘 |
14:16:43 | 41.44 | -0.030 | 7 | 29,018 | 买盘 |
14:16:39 | 41.47 | 0.040 | 43 | 178,199 | 买盘 |
14:16:33 | 41.45 | 0.050 | 57 | 236,200 | 买盘 |
14:16:31 | 41.40 | -0.010 | 64 | 264,976 | 卖盘 |
14:16:25 | 41.36 | -0.020 | 30 | 124,083 | 卖盘 |
14:16:19 | 41.41 | -0.030 | 6 | 24,858 | 卖盘 |
14:16:13 | 41.44 | 0.000 | 11 | 45,584 | 卖盘 |
14:16:09 | 41.44 | 0.030 | 22 | 91,187 | 卖盘 |
14:16:05 | 41.41 | 0.000 | 43 | 178,097 | 卖盘 |
14:16:01 | 41.41 | -0.040 | 7 | 29,005 | 卖盘 |
14:15:55 | 41.42 | -0.040 | 2 | 8,284 | 卖盘 |
14:15:49 | 41.42 | -0.050 | 2 | 8,284 | 卖盘 |
14:15:43 | 41.47 | 0.020 | 25 | 103,668 | 买盘 |
14:15:39 | 41.45 | -0.020 | 6 | 24,870 | 中性盘 |
14:15:33 | 41.48 | 0.030 | 18 | 74,655 | 买盘 |
14:15:31 | 41.45 | -0.020 | 29 | 120,265 | 卖盘 |
14:15:25 | 41.46 | -0.010 | 14 | 58,048 | 卖盘 |
14:15:19 | 41.47 | 0.000 | 13 | 53,908 | 买盘 |
14:15:13 | 41.46 | 0.000 | 10 | 41,458 | 买盘 |
14:15:09 | 41.46 | 0.010 | 3 | 12,438 | 买盘 |
14:15:03 | 41.46 | 0.000 | 24 | 99,503 | 买盘 |
14:15:01 | 41.46 | 0.000 | 6 | 24,870 | 买盘 |
14:14:55 | 41.43 | -0.020 | 2 | 8,286 | 卖盘 |
14:14:49 | 41.42 | -0.030 | 61 | 253,515 | 卖盘 |
14:14:43 | 41.42 | 0.000 | 7 | 28,994 | 卖盘 |
14:14:39 | 41.42 | 0.020 | 204 | 843,760 | 买盘 |
14:14:35 | 41.42 | 0.010 | 15 | 62,128 | 买盘 |
14:14:31 | 41.41 | -0.010 | 4 | 16,564 | 中性盘 |
14:14:25 | 41.40 | -0.020 | 2 | 8,281 | 卖盘 |
14:14:19 | 41.42 | 0.000 | 7 | 28,992 | 买盘 |
14:14:15 | 41.42 | 0.020 | 17 | 70,399 | 买盘 |
14:14:09 | 41.40 | 0.000 | 6 | 25,427 | 卖盘 |
14:14:03 | 41.42 | 0.010 | 12 | 49,704 | 买盘 |
14:14:01 | 41.41 | 0.010 | 6 | 24,846 | 中性盘 |
14:13:55 | 41.42 | 0.020 | 13 | 53,840 | 买盘 |
14:13:49 | 41.40 | 0.000 | 35 | 144,942 | 卖盘 |
14:13:43 | 41.40 | -0.020 | 12 | 49,684 | 卖盘 |
14:13:39 | 41.42 | 0.000 | 11 | 45,544 | 买盘 |
14:13:33 | 41.40 | 0.000 | 15 | 62,126 | 卖盘 |
14:13:29 | 41.40 | 0.000 | 13 | 53,820 | 买盘 |
14:13:19 | 41.40 | -0.030 | 14 | 57,990 | 卖盘 |
14:13:13 | 41.43 | 0.010 | 6 | 24,857 | 买盘 |
14:13:09 | 41.42 | 0.000 | 5 | 20,710 | 卖盘 |
14:13:05 | 41.44 | 0.000 | 3 | 12,431 | 买盘 |
14:13:01 | 41.44 | 0.010 | 10 | 41,412 | 买盘 |
14:12:55 | 41.44 | 0.010 | 4 | 16,575 | 买盘 |
14:12:49 | 41.43 | 0.000 | 6 | 24,858 | 卖盘 |
14:12:43 | 41.42 | 0.000 | 5 | 20,704 | 买盘 |
14:12:39 | 41.42 | 0.040 | 41 | 169,712 | 买盘 |
14:12:33 | 41.42 | 0.000 | 26 | 107,692 | 买盘 |
14:12:31 | 41.42 | 0.020 | 16 | 66,266 | 买盘 |
14:12:25 | 41.42 | 0.020 | 22 | 91,121 | 买盘 |
14:12:19 | 41.42 | 0.020 | 129 | 534,257 | 买盘 |
14:12:15 | 41.40 | 0.010 | 7 | 28,980 | 中性盘 |
14:12:09 | 41.39 | -0.030 | 28 | 115,946 | 卖盘 |
14:12:03 | 41.42 | 0.020 | 16 | 66,252 | 买盘 |
14:12:01 | 41.40 | -0.020 | 2 | 8,280 | 卖盘 |
14:11:53 | 41.40 | 0.010 | 2 | 8,280 | 中性盘 |
14:11:49 | 41.39 | -0.030 | 2 | 8,278 | 卖盘 |
14:11:43 | 41.39 | -0.030 | 4 | 16,562 | 卖盘 |
14:11:39 | 41.42 | 0.030 | 10 | 41,403 | 买盘 |
14:11:37 | 41.39 | -0.030 | 3 | 12,417 | 卖盘 |
14:11:31 | 41.42 | 0.000 | 1 | 4,142 | 买盘 |
14:11:25 | 41.42 | 0.000 | 16 | 66,266 | 买盘 |
14:11:19 | 41.42 | -0.010 | 8 | 33,137 | 卖盘 |
14:11:13 | 41.44 | 0.010 | 29 | 120,137 | 买盘 |
14:11:09 | 41.43 | 0.000 | 11 | 45,573 | 卖盘 |
14:11:03 | 41.43 | 0.060 | 12 | 49,707 | 买盘 |
14:10:59 | 41.42 | 0.000 | 6 | 24,851 | 买盘 |
14:10:55 | 41.42 | 0.060 | 6 | 24,840 | 买盘 |
14:10:49 | 41.36 | 0.000 | 19 | 78,650 | 卖盘 |
14:10:43 | 41.42 | 0.060 | 9 | 37,242 | 买盘 |
14:10:39 | 41.36 | 0.000 | 11 | 45,502 | 卖盘 |
14:10:33 | 41.36 | -0.090 | 12 | 49,632 | 卖盘 |
14:10:31 | 41.45 | 0.030 | 7 | 29,009 | 买盘 |
14:10:23 | 41.45 | 0.140 | 19 | 78,771 | 买盘 |
14:10:13 | 41.31 | -0.100 | 139 | 574,965 | 卖盘 |
14:10:11 | 41.41 | -0.040 | 1 | 4,141 | 卖盘 |
14:10:03 | 41.41 | 0.010 | 1 | 4,141 | 买盘 |
14:10:01 | 41.40 | -0.030 | 8 | 33,138 | 卖盘 |
14:09:55 | 41.43 | 0.000 | 13 | 53,847 | 买盘 |
14:09:49 | 41.40 | -0.040 | 9 | 37,263 | 卖盘 |
14:09:43 | 41.43 | 0.000 | 18 | 74,562 | 买盘 |
14:09:41 | 41.43 | 0.000 | 16 | 66,288 | 买盘 |
14:09:37 | 41.43 | 0.000 | 18 | 74,508 | 买盘 |
14:09:31 | 41.43 | 0.000 | 11 | 45,549 | 买盘 |
14:09:25 | 41.43 | 0.030 | 14 | 57,978 | 买盘 |
14:09:19 | 41.35 | -0.040 | 2 | 8,270 | 卖盘 |
14:09:13 | 41.41 | 0.000 | 2 | 8,282 | 卖盘 |
14:09:09 | 41.41 | 0.010 | 55 | 227,676 | 买盘 |
14:09:05 | 41.39 | 0.000 | 11 | 45,529 | 买盘 |
14:08:59 | 41.40 | 0.010 | 25 | 103,491 | 买盘 |
14:08:55 | 41.39 | 0.090 | 25 | 103,475 | 卖盘 |
14:08:49 | 41.36 | 0.000 | 21 | 86,862 | 卖盘 |
14:08:43 | 41.32 | -0.040 | 67 | 276,139 | 卖盘 |
14:08:39 | 41.36 | -0.030 | 65 | 268,909 | 卖盘 |
14:08:33 | 41.39 | -0.010 | 15 | 62,104 | 卖盘 |
14:08:29 | 41.39 | 0.000 | 3 | 12,417 | 卖盘 |
14:08:25 | 41.39 | 0.000 | 15 | 62,085 | 买盘 |
14:08:19 | 41.38 | 0.000 | 7 | 28,964 | 买盘 |
14:08:13 | 41.38 | 0.010 | 12 | 49,653 | 买盘 |
14:08:11 | 41.37 | 0.000 | 6 | 26,314 | 买盘 |
14:08:03 | 41.37 | 0.000 | 16 | 66,190 | 买盘 |
14:08:01 | 41.37 | 0.010 | 12 | 49,639 | 买盘 |
14:07:55 | 41.35 | 0.000 | 24 | 99,258 | 卖盘 |
14:07:49 | 41.35 | 0.030 | 86 | 355,583 | 买盘 |
14:07:43 | 41.31 | -0.010 | 2 | 8,262 | 卖盘 |
14:07:39 | 41.32 | -0.020 | 4 | 16,532 | 卖盘 |
14:07:33 | 41.31 | -0.010 | 9 | 37,190 | 卖盘 |
14:07:29 | 41.32 | -0.020 | 2 | 8,264 | 卖盘 |
14:07:21 | 41.34 | 0.030 | 8 | 33,068 | 买盘 |
14:07:13 | 41.34 | 0.040 | 3 | 12,402 | 买盘 |
14:07:09 | 41.30 | -0.020 | 8 | 32,111 | 卖盘 |
14:07:05 | 41.32 | 0.020 | 8 | 33,056 | 中性盘 |
14:07:01 | 41.30 | 0.000 | 10 | 41,316 | 卖盘 |
14:06:55 | 41.30 | 0.030 | 13 | 53,680 | 买盘 |
14:06:49 | 41.28 | 0.000 | 2 | 8,256 | 卖盘 |
14:06:43 | 41.27 | 0.000 | 2 | 8,254 | 卖盘 |
14:06:39 | 41.27 | -0.060 | 2 | 8,259 | 卖盘 |
14:06:37 | 41.33 | 0.000 | 5 | 20,654 | 买盘 |
14:06:27 | 41.33 | 0.000 | 15 | 61,992 | 买盘 |
14:06:21 | 41.33 | 0.000 | 6 | 24,788 | 买盘 |
14:06:13 | 41.35 | 0.000 | 7 | 28,240 | 买盘 |
14:06:11 | 41.35 | 0.000 | 7 | 28,943 | 买盘 |
14:06:03 | 41.33 | 0.000 | 19 | 78,557 | 卖盘 |
14:06:01 | 41.33 | -0.020 | 11 | 45,481 | 卖盘 |
14:05:55 | 41.36 | 0.010 | 9 | 37,224 | 买盘 |
14:05:49 | 41.35 | 0.010 | 21 | 86,833 | 买盘 |
14:05:45 | 41.34 | 0.010 | 4 | 16,536 | 买盘 |
14:05:41 | 41.33 | 0.000 | 27 | 111,616 | 卖盘 |
14:05:35 | 41.27 | -0.060 | 63 | 260,357 | 卖盘 |
14:05:29 | 41.33 | 0.010 | 7 | 26,860 | 买盘 |
14:05:23 | 41.32 | 0.000 | 6 | 24,796 | 卖盘 |
14:05:19 | 41.32 | 0.000 | 13 | 53,716 | 卖盘 |
14:05:13 | 41.33 | 0.010 | 6 | 24,798 | 买盘 |
14:05:11 | 41.32 | 0.000 | 10 | 41,320 | 卖盘 |
14:05:03 | 41.25 | -0.020 | 23 | 94,925 | 卖盘 |
14:05:01 | 41.27 | 0.010 | 9 | 37,164 | 中性盘 |
14:04:53 | 41.32 | 0.060 | 11 | 45,445 | 买盘 |
14:04:49 | 41.26 | 0.010 | 19 | 78,373 | 买盘 |
14:04:43 | 41.23 | -0.010 | 45 | 185,545 | 卖盘 |
14:04:39 | 41.24 | -0.090 | 4 | 16,498 | 卖盘 |
14:04:35 | 41.24 | -0.090 | 9 | 37,167 | 卖盘 |
14:04:29 | 41.25 | 0.000 | 7 | 28,875 | 卖盘 |
14:04:23 | 41.25 | -0.040 | 10 | 41,278 | 卖盘 |
14:04:19 | 41.29 | 0.050 | 6 | 24,774 | 买盘 |
14:04:15 | 41.24 | -0.010 | 1 | 4,124 | 卖盘 |
14:04:11 | 41.25 | 0.010 | 3 | 12,373 | 中性盘 |
14:04:07 | 41.24 | 0.000 | 12 | 49,504 | 卖盘 |
14:03:59 | 41.25 | -0.030 | 2 | 8,250 | 卖盘 |
14:03:53 | 41.25 | -0.030 | 6 | 24,756 | 卖盘 |
14:03:49 | 41.28 | 0.040 | 3 | 12,384 | 买盘 |
14:03:43 | 41.28 | 0.030 | 13 | 53,638 | 买盘 |
14:03:41 | 41.25 | -0.030 | 6 | 25,048 | 卖盘 |
14:03:35 | 41.25 | -0.030 | 2 | 8,250 | 卖盘 |
14:03:29 | 41.25 | -0.010 | 4 | 16,501 | 卖盘 |
14:03:23 | 41.26 | -0.020 | 21 | 86,675 | 卖盘 |
14:03:13 | 41.28 | 0.000 | 20 | 82,561 | 卖盘 |
14:03:09 | 41.28 | 0.030 | 23 | 94,942 | 买盘 |
14:03:05 | 41.25 | -0.040 | 1 | 4,125 | 卖盘 |
14:02:59 | 41.25 | -0.040 | 15 | 61,875 | 卖盘 |
14:02:55 | 41.29 | 0.040 | 16 | 66,024 | 买盘 |
14:02:51 | 41.25 | 0.000 | 22 | 90,750 | 卖盘 |
14:02:43 | 41.24 | 0.000 | 16 | 66,008 | 卖盘 |
14:02:41 | 41.24 | 0.000 | 13 | 53,656 | 卖盘 |
14:02:35 | 41.24 | -0.040 | 6 | 24,746 | 卖盘 |
14:02:29 | 41.26 | -0.020 | 10 | 41,268 | 卖盘 |
14:02:23 | 41.26 | 0.000 | 1 | 4,126 | 卖盘 |
14:02:17 | 41.26 | -0.020 | 8 | 33,020 | 卖盘 |
14:02:11 | 41.28 | 0.000 | 3 | 12,384 | 卖盘 |
14:02:05 | 41.28 | 0.000 | 9 | 37,166 | 卖盘 |
14:01:59 | 41.30 | 0.000 | 14 | 57,792 | 买盘 |
14:01:53 | 41.28 | 0.000 | 8 | 31,001 | 卖盘 |
14:01:49 | 41.28 | -0.010 | 13 | 55,707 | 卖盘 |
14:01:43 | 41.30 | 0.000 | 2 | 8,260 | 卖盘 |
14:01:39 | 41.30 | -0.010 | 10 | 41,292 | 卖盘 |
14:01:35 | 41.29 | -0.010 | 2 | 8,258 | 卖盘 |
14:01:29 | 41.30 | 0.000 | 11 | 45,429 | 买盘 |
14:01:24 | 41.30 | 0.060 | 69 | 284,921 | 买盘 |
14:01:19 | 41.24 | 0.010 | 315 | 1,300,395 | 买盘 |
14:01:13 | 41.23 | 0.010 | 15 | 61,845 | 买盘 |
14:01:11 | 41.22 | -0.010 | 4 | 16,489 | 卖盘 |
14:01:05 | 41.22 | -0.010 | 3 | 12,367 | 卖盘 |
14:00:59 | 41.23 | -0.010 | 56 | 230,895 | 卖盘 |
14:00:53 | 41.22 | 0.000 | 3 | 12,368 | 卖盘 |
14:00:43 | 41.22 | 0.010 | 1 | 4,122 | 买盘 |
14:00:41 | 41.21 | -0.020 | 4 | 16,484 | 卖盘 |
14:00:37 | 41.23 | 0.010 | 6 | 24,734 | 买盘 |
14:00:29 | 41.22 | -0.010 | 3 | 12,367 | 卖盘 |
14:00:23 | 41.20 | -0.030 | 10 | 41,194 | 中性盘 |
14:00:19 | 41.23 | 0.040 | 1 | 4,123 | 买盘 |
14:00:13 | 41.22 | 0.030 | 20 | 82,440 | 买盘 |
14:00:11 | 41.19 | -0.030 | 2 | 8,238 | 卖盘 |
14:00:05 | 41.20 | 0.010 | 4 | 16,479 | 买盘 |
13:59:59 | 41.20 | -0.020 | 14 | 57,682 | 中性盘 |
13:59:53 | 41.20 | 0.000 | 2 | 8,240 | 卖盘 |
13:59:43 | 41.19 | 0.000 | 21 | 86,499 | 卖盘 |
13:59:41 | 41.19 | 0.000 | 2 | 8,238 | 卖盘 |
13:59:35 | 41.19 | -0.030 | 1 | 4,119 | 卖盘 |
13:59:29 | 41.19 | 0.000 | 2 | 8,238 | 卖盘 |
13:59:23 | 41.19 | 0.000 | 9 | 37,071 | 卖盘 |
13:59:19 | 41.19 | 0.000 | 1 | 4,119 | 卖盘 |
13:59:17 | 41.19 | 0.020 | 26 | 107,094 | 卖盘 |
13:59:11 | 41.17 | 0.000 | 8 | 32,936 | 买盘 |
13:59:04 | 41.17 | 0.010 | 5 | 20,584 | 买盘 |
13:59:00 | 41.16 | 0.000 | 1 | 4,116 | 卖盘 |
13:58:53 | 41.16 | 0.000 | 56 | 229,188 | 卖盘 |
13:58:47 | 41.16 | 0.000 | 7 | 28,812 | 买盘 |
13:58:41 | 41.15 | -0.010 | 7 | 28,807 | 卖盘 |
13:58:35 | 41.16 | 0.000 | 11 | 45,278 | 买盘 |
13:58:29 | 41.15 | -0.010 | 3 | 12,345 | 卖盘 |
13:58:23 | 41.16 | 0.010 | 7 | 28,812 | 买盘 |
13:58:19 | 41.15 | -0.010 | 16 | 67,337 | 卖盘 |
13:58:17 | 41.16 | 0.000 | 8 | 31,466 | 卖盘 |
13:58:11 | 41.16 | -0.050 | 71 | 292,513 | 卖盘 |
13:58:05 | 41.24 | 0.000 | 28 | 115,472 | 卖盘 |
13:57:59 | 41.24 | 0.000 | 2 | 8,248 | 卖盘 |
13:57:53 | 41.24 | 0.000 | 30 | 123,720 | 买盘 |
13:57:49 | 41.24 | 0.020 | 1 | 4,124 | 买盘 |
13:57:47 | 41.22 | 0.010 | 12 | 49,504 | 卖盘 |
13:57:41 | 41.21 | -0.040 | 8 | 30,969 | 卖盘 |
13:57:35 | 41.23 | -0.010 | 12 | 49,474 | 买盘 |
13:57:28 | 41.24 | 0.040 | 38 | 156,721 | 买盘 |
13:57:23 | 41.20 | 0.000 | 4 | 16,480 | 卖盘 |
13:57:19 | 41.20 | 0.000 | 1 | 4,120 | 买盘 |
13:57:17 | 41.20 | -0.050 | 4 | 16,477 | 买盘 |
13:57:11 | 41.16 | -0.040 | 5 | 20,580 | 卖盘 |
13:57:05 | 41.17 | -0.010 | 2 | 8,234 | 中性盘 |
13:56:59 | 41.18 | 0.030 | 1 | 4,118 | 中性盘 |
13:56:53 | 41.15 | 0.000 | 13 | 51,478 | 卖盘 |
13:56:49 | 41.15 | 0.000 | 24 | 100,777 | 买盘 |
13:56:47 | 41.15 | 0.020 | 17 | 69,937 | 买盘 |
13:56:41 | 41.13 | 0.010 | 1 | 4,113 | 中性盘 |
13:56:35 | 41.12 | 0.000 | 6 | 24,684 | 卖盘 |
13:56:30 | 41.12 | -0.030 | 3 | 12,336 | 买盘 |
13:56:19 | 41.15 | 0.000 | 118 | 483,553 | 卖盘 |
13:56:17 | 41.15 | 0.070 | 33 | 137,797 | 买盘 |
13:56:11 | 41.08 | -0.050 | 14 | 57,578 | 卖盘 |
13:56:05 | 41.14 | 0.070 | 57 | 236,037 | 买盘 |
13:55:59 | 41.07 | 0.000 | 1 | 4,107 | 中性盘 |
13:55:54 | 41.07 | 0.000 | 1 | 4,107 | 卖盘 |
13:55:52 | 41.07 | -0.070 | 1 | 4,107 | 卖盘 |
13:55:47 | 41.14 | 0.090 | 12 | 49,355 | 买盘 |
13:55:40 | 41.06 | 0.000 | 1 | 4,106 | 买盘 |
13:55:30 | 41.06 | 0.000 | 2 | 8,212 | 买盘 |
13:55:23 | 41.06 | 0.000 | 2 | 8,212 | 买盘 |
13:55:17 | 41.06 | 0.000 | 3 | 12,312 | 买盘 |
13:55:12 | 41.06 | 0.000 | 1 | 4,106 | 买盘 |
13:54:59 | 41.06 | 0.000 | 1 | 4,106 | 中性盘 |
13:54:54 | 41.06 | 0.000 | 5 | 20,530 | 卖盘 |
13:54:52 | 41.06 | -0.010 | 2 | 8,212 | 卖盘 |
13:54:47 | 41.07 | 0.010 | 1 | 4,107 | 中性盘 |
13:54:40 | 41.06 | 0.000 | 3 | 12,318 | 卖盘 |
13:54:35 | 41.06 | 0.000 | 11 | 45,236 | 卖盘 |
13:54:29 | 41.06 | 0.030 | 2 | 8,212 | 中性盘 |
13:54:24 | 41.03 | 0.000 | 56 | 230,043 | 卖盘 |
13:54:18 | 41.03 | 0.000 | 3 | 12,309 | 卖盘 |
13:54:17 | 41.03 | 0.000 | 9 | 36,942 | 卖盘 |
13:54:11 | 41.07 | 0.000 | 3 | 12,318 | 买盘 |
13:54:05 | 41.07 | 0.020 | 2 | 8,214 | 中性盘 |
13:54:00 | 41.05 | -0.050 | 29 | 120,337 | 卖盘 |
13:53:54 | 41.10 | 0.030 | 17 | 68,620 | 买盘 |
13:53:49 | 41.07 | 0.040 | 10 | 42,751 | 买盘 |
13:53:46 | 41.03 | -0.020 | 9 | 35,275 | 卖盘 |
13:53:42 | 41.05 | 0.020 | 42 | 172,346 | 买盘 |
13:53:34 | 41.03 | 0.000 | 6 | 24,628 | 卖盘 |
13:53:29 | 41.03 | 0.010 | 6 | 26,296 | 买盘 |
13:53:23 | 41.01 | 0.000 | 4 | 17,636 | 卖盘 |
13:53:18 | 41.01 | -0.020 | 3 | 12,303 | 卖盘 |
13:53:13 | 41.02 | 0.000 | 4 | 14,726 | 卖盘 |
13:53:11 | 41.02 | 0.000 | 4 | 18,090 | 买盘 |
13:53:03 | 41.02 | 0.020 | 6 | 24,612 | 买盘 |
13:53:00 | 41.00 | -0.020 | 2 | 8,200 | 卖盘 |
13:52:57 | 41.02 | 0.000 | 1 | 4,102 | 买盘 |
13:52:47 | 41.02 | 0.030 | 27 | 110,709 | 买盘 |
13:52:40 | 40.98 | -0.020 | 3 | 12,294 | 卖盘 |
13:52:34 | 40.98 | 0.020 | 5 | 20,488 | 买盘 |
13:52:28 | 40.96 | -0.020 | 100 | 409,651 | 卖盘 |
13:52:24 | 40.98 | 0.010 | 9 | 36,889 | 中性盘 |
13:52:18 | 40.97 | -0.010 | 32 | 131,124 | 卖盘 |
13:52:17 | 40.98 | 0.000 | 6 | 24,588 | 买盘 |
13:52:10 | 40.99 | 0.010 | 2 | 8,198 | 买盘 |
13:52:04 | 41.00 | 0.000 | 1 | 4,100 | 买盘 |
13:51:59 | 41.00 | 0.020 | 15 | 61,492 | 买盘 |
13:51:53 | 40.98 | -0.020 | 6 | 24,592 | 中性盘 |
13:51:49 | 41.00 | 0.030 | 17 | 69,700 | 买盘 |
13:51:39 | 40.97 | 0.000 | 2 | 8,194 | 卖盘 |
13:51:36 | 40.97 | -0.030 | 40 | 163,880 | 卖盘 |
13:51:29 | 40.97 | 0.010 | 7 | 28,675 | 买盘 |
13:51:24 | 40.96 | -0.010 | 1 | 4,096 | 卖盘 |
13:51:18 | 40.97 | 0.010 | 3 | 12,291 | 买盘 |
13:51:10 | 40.97 | -0.020 | 14 | 57,372 | 卖盘 |
13:51:06 | 40.99 | 0.000 | 5 | 20,495 | 买盘 |
13:50:58 | 40.99 | 0.030 | 2 | 8,198 | 买盘 |
13:50:48 | 40.97 | -0.020 | 8 | 32,776 | 卖盘 |
13:50:46 | 40.99 | 0.020 | 5 | 20,492 | 买盘 |
13:50:40 | 40.97 | -0.020 | 5 | 22,160 | 中性盘 |
13:50:37 | 40.99 | 0.030 | 4 | 16,396 | 买盘 |
13:50:29 | 40.96 | 0.000 | 23 | 94,208 | 买盘 |
13:50:24 | 40.96 | 0.000 | 4 | 16,382 | 中性盘 |
13:50:18 | 40.95 | -0.010 | 1 | 5,528 | 卖盘 |
13:50:16 | 40.96 | 0.000 | 16 | 65,551 | 卖盘 |
13:50:11 | 40.96 | 0.000 | 7 | 28,672 | 卖盘 |
13:50:05 | 40.96 | -0.010 | 24 | 98,315 | 卖盘 |
13:49:58 | 40.96 | -0.010 | 13 | 53,256 | 卖盘 |
13:49:54 | 40.97 | -0.010 | 12 | 49,164 | 卖盘 |
13:49:49 | 40.97 | 0.000 | 19 | 77,843 | 卖盘 |
13:49:43 | 41.00 | 0.010 | 9 | 36,887 | 买盘 |
13:49:41 | 40.99 | 0.000 | 6 | 24,594 | 卖盘 |
13:49:35 | 41.01 | 0.010 | 12 | 49,202 | 买盘 |
13:49:28 | 41.00 | 0.000 | 8 | 32,802 | 卖盘 |
13:49:24 | 41.00 | 0.000 | 6 | 24,600 | 卖盘 |
13:49:18 | 41.00 | 0.010 | 20 | 81,998 | 买盘 |
13:49:17 | 40.99 | -0.010 | 1 | 4,099 | 卖盘 |
13:49:11 | 40.99 | 0.000 | 9 | 36,894 | 卖盘 |
13:49:05 | 40.99 | -0.010 | 2 | 8,198 | 买盘 |
13:48:59 | 41.00 | 0.020 | 10 | 40,990 | 买盘 |
13:48:53 | 40.98 | 0.000 | 9 | 36,882 | 卖盘 |
13:48:48 | 40.98 | 0.000 | 9 | 36,882 | 卖盘 |
13:48:43 | 40.98 | -0.010 | 25 | 102,458 | 卖盘 |
13:48:40 | 40.99 | 0.000 | 5 | 20,495 | 卖盘 |
13:48:33 | 40.99 | 0.000 | 16 | 65,586 | 卖盘 |
13:48:31 | 40.99 | -0.010 | 7 | 28,695 | 卖盘 |
13:48:24 | 41.00 | -0.010 | 1 | 4,100 | 卖盘 |
13:48:18 | 41.01 | 0.010 | 10 | 40,716 | 买盘 |
13:48:17 | 41.00 | 0.000 | 16 | 65,600 | 卖盘 |
13:48:09 | 41.02 | 0.000 | 362 | 1,484,284 | 买盘 |
13:48:03 | 41.02 | -0.030 | 37 | 151,780 | 卖盘 |
13:48:01 | 41.05 | 0.020 | 9 | 36,933 | 中性盘 |
13:47:53 | 41.02 | -0.030 | 4 | 16,414 | 卖盘 |
13:47:47 | 41.05 | 0.020 | 6 | 24,629 | 买盘 |
13:47:41 | 41.05 | 0.000 | 2 | 8,210 | 买盘 |
13:47:33 | 41.03 | -0.010 | 19 | 77,968 | 卖盘 |
13:47:30 | 41.04 | 0.000 | 9 | 36,936 | 卖盘 |
13:47:25 | 41.03 | -0.030 | 7 | 28,733 | 卖盘 |
13:47:19 | 41.06 | 0.020 | 9 | 36,956 | 买盘 |
13:47:03 | 41.04 | 0.010 | 1 | 4,104 | 中性盘 |
13:47:01 | 41.03 | 0.000 | 18 | 73,859 | 卖盘 |
13:46:53 | 41.06 | 0.000 | 6 | 24,624 | 中性盘 |
13:46:48 | 41.06 | -0.010 | 3 | 12,318 | 买盘 |
13:46:43 | 41.07 | 0.020 | 11 | 45,139 | 买盘 |
13:46:39 | 41.05 | -0.010 | 28 | 114,940 | 卖盘 |
13:46:35 | 41.08 | -0.050 | 41 | 169,547 | 买盘 |
13:46:30 | 41.13 | 0.030 | 48 | 197,187 | 买盘 |
13:46:25 | 41.10 | -0.010 | 43 | 176,738 | 卖盘 |
13:46:19 | 41.13 | -0.010 | 16 | 65,799 | 卖盘 |
13:46:13 | 41.16 | 0.000 | 25 | 102,876 | 买盘 |
13:46:09 | 41.16 | 0.010 | 16 | 65,856 | 卖盘 |
13:46:05 | 41.15 | 0.000 | 1 | 4,115 | 卖盘 |
13:45:59 | 41.15 | -0.010 | 62 | 255,190 | 卖盘 |
13:45:53 | 41.15 | -0.010 | 32 | 131,681 | 卖盘 |
13:45:49 | 41.16 | 0.000 | 15 | 61,740 | 买盘 |
13:45:45 | 41.16 | 0.000 | 15 | 61,772 | 卖盘 |
13:45:42 | 41.16 | 0.000 | 2 | 8,234 | 卖盘 |
13:45:33 | 41.16 | -0.020 | 3 | 12,348 | 卖盘 |
13:45:31 | 41.18 | 0.020 | 1 | 4,118 | 买盘 |
13:45:25 | 41.18 | 0.020 | 2 | 8,236 | 买盘 |
13:45:21 | 41.16 | 0.010 | 2 | 8,232 | 卖盘 |
13:45:15 | 41.15 | 0.000 | 1 | 4,115 | 卖盘 |
13:45:09 | 41.15 | 0.000 | 147 | 605,511 | 中性盘 |
13:45:03 | 41.15 | -0.010 | 4 | 16,463 | 卖盘 |
13:44:59 | 41.17 | 0.000 | 48 | 197,616 | 卖盘 |
13:44:55 | 41.17 | 0.010 | 3 | 12,352 | 中性盘 |
13:44:51 | 41.16 | -0.010 | 7 | 28,812 | 卖盘 |
13:44:43 | 41.16 | 0.000 | 1 | 4,116 | 买盘 |
13:44:39 | 41.16 | 0.000 | 14 | 57,622 | 买盘 |
13:44:33 | 41.15 | 0.000 | 1 | 4,115 | 卖盘 |
13:44:31 | 41.15 | 0.030 | 33 | 135,792 | 买盘 |
13:44:25 | 41.11 | -0.020 | 2 | 8,224 | 卖盘 |
13:44:22 | 41.13 | 0.020 | 2 | 8,225 | 中性盘 |
13:44:13 | 41.11 | 0.000 | 12 | 49,332 | 买盘 |
13:44:09 | 41.11 | 0.010 | 3 | 12,332 | 买盘 |
13:44:03 | 41.11 | 0.010 | 10 | 42,372 | 买盘 |
13:44:01 | 41.10 | 0.000 | 36 | 147,960 | 买盘 |
13:43:55 | 41.10 | 0.000 | 2 | 8,220 | 买盘 |
13:43:49 | 41.07 | -0.030 | 4 | 16,428 | 卖盘 |
13:43:47 | 41.10 | 0.000 | 10 | 39,822 | 买盘 |
13:43:39 | 41.10 | 0.020 | 11 | 44,140 | 买盘 |
13:43:33 | 41.08 | -0.020 | 2 | 8,219 | 卖盘 |
13:43:31 | 41.10 | 0.020 | 3 | 10,559 | 买盘 |
13:43:25 | 41.08 | 0.000 | 4 | 16,432 | 卖盘 |
13:43:18 | 41.08 | 0.010 | 2 | 8,216 | 买盘 |
13:43:13 | 41.07 | 0.000 | 6 | 24,644 | 卖盘 |
13:43:09 | 41.07 | -0.010 | 14 | 57,501 | 卖盘 |
13:43:07 | 41.08 | 0.010 | 3 | 12,324 | 买盘 |
13:43:01 | 41.07 | -0.030 | 36 | 147,921 | 卖盘 |
13:42:53 | 41.10 | 0.000 | 124 | 511,407 | 卖盘 |
13:42:49 | 41.10 | 0.000 | 38 | 154,742 | 卖盘 |
13:42:43 | 41.10 | 0.000 | 26 | 106,860 | 卖盘 |
13:42:39 | 41.10 | -0.010 | 21 | 86,557 | 卖盘 |
13:42:33 | 41.11 | -0.070 | 24 | 98,676 | 卖盘 |
13:42:31 | 41.18 | 0.000 | 85 | 350,030 | 卖盘 |
13:42:25 | 41.18 | 0.050 | 107 | 440,468 | 买盘 |
13:42:19 | 41.17 | 0.010 | 7 | 28,815 | 卖盘 |
13:42:13 | 41.16 | 0.000 | 9 | 37,044 | 卖盘 |
13:42:09 | 41.16 | 0.030 | 8 | 32,920 | 买盘 |
13:42:06 | 41.13 | -0.020 | 17 | 69,945 | 卖盘 |
13:42:01 | 41.15 | 0.020 | 6 | 24,684 | 买盘 |
13:41:54 | 41.13 | 0.000 | 3 | 12,343 | 卖盘 |
13:41:43 | 41.13 | 0.010 | 3 | 11,758 | 买盘 |
13:41:33 | 41.10 | 0.030 | 10 | 41,094 | 买盘 |
13:41:24 | 41.09 | 0.000 | 11 | 45,197 | 买盘 |
13:41:19 | 41.09 | 0.000 | 3 | 12,323 | 买盘 |
13:41:13 | 41.06 | 0.000 | 1 | 4,106 | 卖盘 |
13:41:09 | 41.06 | 0.010 | 5 | 20,536 | 中性盘 |
13:41:03 | 41.07 | 0.010 | 1 | 4,107 | 买盘 |
13:41:01 | 41.06 | 0.010 | 3 | 12,318 | 买盘 |
13:40:55 | 41.03 | -0.010 | 2 | 8,206 | 卖盘 |
13:40:48 | 41.04 | 0.000 | 3 | 12,312 | 买盘 |
13:40:45 | 41.04 | -0.010 | 18 | 73,872 | 买盘 |
13:40:39 | 41.05 | 0.020 | 3 | 12,314 | 买盘 |
13:40:33 | 41.04 | 0.010 | 2 | 8,208 | 买盘 |
13:40:31 | 41.03 | 0.010 | 2 | 8,206 | 买盘 |
13:40:21 | 41.02 | 0.000 | 8 | 32,820 | 卖盘 |
13:40:15 | 41.02 | 0.000 | 16 | 65,643 | 卖盘 |
13:40:09 | 41.02 | 0.000 | 1 | 4,102 | 卖盘 |
13:40:03 | 41.00 | -0.020 | 2 | 8,202 | 卖盘 |
13:40:01 | 41.02 | 0.020 | 16 | 65,608 | 买盘 |
13:39:55 | 41.02 | 0.020 | 16 | 65,606 | 买盘 |
13:39:49 | 41.00 | 0.000 | 2 | 8,200 | 卖盘 |
13:39:43 | 41.00 | 0.000 | 2 | 8,200 | 买盘 |
13:39:39 | 41.00 | 0.000 | 2 | 8,199 | 买盘 |
13:39:33 | 41.00 | 0.000 | 14 | 57,400 | 卖盘 |
13:39:31 | 41.00 | 0.000 | 11 | 45,093 | 买盘 |
13:39:25 | 41.00 | 0.000 | 6 | 24,600 | 买盘 |
13:39:21 | 41.00 | 0.000 | 4 | 16,397 | 买盘 |
13:39:13 | 40.96 | 0.000 | 15 | 63,201 | 买盘 |
13:39:09 | 40.96 | 0.000 | 57 | 233,441 | 买盘 |
13:39:03 | 40.94 | -0.020 | 2 | 8,189 | 卖盘 |
13:39:01 | 40.96 | 0.000 | 28 | 114,662 | 买盘 |
13:38:55 | 40.94 | 0.000 | 15 | 61,414 | 买盘 |
13:38:49 | 40.94 | 0.000 | 36 | 147,417 | 卖盘 |
13:38:43 | 40.95 | 0.000 | 17 | 69,615 | 买盘 |
13:38:39 | 40.95 | 0.000 | 24 | 96,809 | 卖盘 |
13:38:33 | 40.96 | 0.000 | 96 | 393,216 | 卖盘 |
13:38:31 | 40.96 | -0.020 | 29 | 118,809 | 卖盘 |
13:38:25 | 40.99 | -0.010 | 79 | 323,896 | 卖盘 |
13:38:19 | 41.02 | -0.010 | 129 | 529,158 | 卖盘 |
13:38:13 | 41.03 | -0.010 | 45 | 184,635 | 卖盘 |
13:38:09 | 41.04 | -0.010 | 8 | 32,838 | 中性盘 |
13:38:03 | 41.06 | 0.000 | 9 | 36,947 | 买盘 |
13:38:01 | 41.06 | 0.000 | 62 | 254,453 | 买盘 |
13:37:55 | 41.06 | -0.010 | 63 | 258,678 | 卖盘 |
13:37:49 | 41.07 | 0.010 | 8 | 32,855 | 中性盘 |
13:37:43 | 41.06 | -0.010 | 2 | 8,213 | 卖盘 |
13:37:39 | 41.07 | 0.000 | 1 | 4,107 | 买盘 |
13:37:33 | 41.07 | -0.020 | 15 | 61,609 | 卖盘 |
13:37:31 | 41.09 | 0.000 | 26 | 106,810 | 买盘 |
13:37:25 | 41.09 | -0.020 | 3 | 12,327 | 卖盘 |
13:37:19 | 41.10 | -0.020 | 118 | 484,727 | 卖盘 |
13:37:13 | 41.13 | -0.030 | 29 | 119,303 | 卖盘 |
13:37:09 | 41.16 | 0.000 | 71 | 292,169 | 卖盘 |
13:37:03 | 41.15 | -0.010 | 41 | 168,764 | 卖盘 |
13:37:01 | 41.16 | 0.000 | 5 | 20,578 | 买盘 |
13:36:55 | 41.16 | 0.000 | 2 | 8,232 | 卖盘 |
13:36:49 | 41.16 | 0.010 | 19 | 77,381 | 买盘 |
13:36:43 | 41.15 | 0.000 | 2 | 8,230 | 卖盘 |
13:36:39 | 41.15 | 0.010 | 6 | 24,687 | 中性盘 |
13:36:33 | 41.16 | 0.030 | 11 | 45,276 | 买盘 |
13:36:31 | 41.13 | -0.030 | 11 | 45,270 | 卖盘 |
13:36:25 | 41.13 | -0.030 | 3 | 12,340 | 卖盘 |
13:36:19 | 41.14 | 0.000 | 2 | 8,228 | 卖盘 |
13:36:13 | 41.14 | -0.020 | 4 | 16,458 | 卖盘 |
13:36:09 | 41.16 | 0.020 | 9 | 37,040 | 买盘 |
13:36:03 | 41.14 | 0.010 | 17 | 69,960 | 买盘 |
13:36:01 | 41.13 | -0.020 | 7 | 29,787 | 卖盘 |
13:35:55 | 41.15 | -0.010 | 5 | 20,575 | 中性盘 |
13:35:49 | 41.15 | 0.020 | 22 | 90,549 | 卖盘 |
13:35:43 | 41.13 | -0.020 | 2 | 8,228 | 卖盘 |
13:35:39 | 41.15 | 0.000 | 3 | 12,343 | 买盘 |
13:35:33 | 41.15 | 0.020 | 28 | 115,214 | 买盘 |
13:35:31 | 41.13 | 0.030 | 2 | 8,228 | 卖盘 |
13:35:25 | 41.15 | 0.050 | 36 | 148,130 | 买盘 |
13:35:19 | 41.10 | 0.000 | 1 | 4,110 | 卖盘 |
13:35:13 | 41.10 | 0.000 | 13 | 53,468 | 卖盘 |
13:35:09 | 41.10 | 0.000 | 1 | 4,110 | 卖盘 |
13:35:03 | 41.13 | -0.010 | 59 | 242,722 | 中性盘 |
13:35:01 | 41.14 | 0.040 | 37 | 152,216 | 买盘 |
13:34:55 | 41.11 | -0.010 | 15 | 61,390 | 卖盘 |
13:34:49 | 41.12 | 0.000 | 86 | 353,770 | 卖盘 |
13:34:43 | 41.12 | -0.010 | 34 | 139,838 | 卖盘 |
13:34:39 | 41.13 | -0.030 | 36 | 148,097 | 卖盘 |
13:34:33 | 41.15 | 0.010 | 9 | 37,035 | 买盘 |
13:34:31 | 41.14 | -0.010 | 3 | 12,342 | 卖盘 |
13:34:25 | 41.14 | 0.000 | 47 | 193,363 | 卖盘 |
13:34:19 | 41.15 | 0.010 | 7 | 28,798 | 买盘 |
13:34:13 | 41.14 | 0.010 | 6 | 24,682 | 买盘 |
13:34:09 | 41.13 | -0.010 | 3 | 12,341 | 卖盘 |
13:34:03 | 41.15 | 0.010 | 11 | 45,262 | 买盘 |
13:34:01 | 41.14 | 0.010 | 2 | 8,228 | 卖盘 |
13:33:55 | 41.13 | -0.010 | 6 | 24,679 | 卖盘 |
13:33:49 | 41.13 | 0.000 | 2 | 8,226 | 卖盘 |
13:33:43 | 41.13 | 0.010 | 3 | 12,337 | 买盘 |
13:33:37 | 41.12 | 0.000 | 5 | 20,563 | 卖盘 |
13:33:31 | 41.12 | 0.000 | 3 | 12,337 | 卖盘 |
13:33:25 | 41.12 | -0.010 | 10 | 41,120 | 卖盘 |
13:33:19 | 41.12 | 0.000 | 5 | 20,558 | 买盘 |
13:33:13 | 41.11 | 0.000 | 2 | 8,222 | 卖盘 |
13:33:03 | 41.11 | 0.000 | 4 | 16,443 | 买盘 |
13:33:01 | 41.11 | 0.000 | 14 | 57,548 | 卖盘 |
13:32:55 | 41.11 | 0.000 | 1 | 4,111 | 卖盘 |
13:32:49 | 41.10 | 0.000 | 12 | 49,320 | 卖盘 |
13:32:43 | 41.10 | 0.010 | 3 | 12,329 | 买盘 |
13:32:39 | 41.09 | 0.000 | 1 | 4,109 | 卖盘 |
13:32:33 | 41.10 | 0.000 | 12 | 49,320 | 买盘 |
13:32:31 | 41.10 | 0.000 | 8 | 32,878 | 买盘 |
13:32:25 | 41.09 | 0.010 | 6 | 24,651 | 买盘 |
13:32:19 | 41.08 | 0.000 | 2 | 8,216 | 卖盘 |
13:32:13 | 41.07 | 0.000 | 1 | 4,107 | 卖盘 |
13:32:09 | 41.07 | 0.000 | 3 | 12,321 | 卖盘 |
13:32:03 | 41.06 | 0.000 | 55 | 225,870 | 卖盘 |
13:32:01 | 41.06 | 0.000 | 33 | 135,498 | 卖盘 |
13:31:55 | 41.06 | 0.010 | 3 | 12,318 | 卖盘 |
13:31:49 | 41.05 | 0.000 | 2 | 8,210 | 卖盘 |
13:31:43 | 41.05 | 0.000 | 2 | 8,212 | 卖盘 |
13:31:39 | 41.05 | 0.000 | 13 | 53,378 | 卖盘 |
13:31:33 | 41.05 | -0.010 | 8 | 32,849 | 卖盘 |
13:31:31 | 41.06 | 0.000 | 10 | 41,060 | 卖盘 |
13:31:25 | 41.06 | -0.010 | 12 | 49,279 | 卖盘 |
13:31:19 | 41.07 | -0.030 | 3 | 12,323 | 卖盘 |
13:31:13 | 41.10 | 0.010 | 14 | 57,532 | 买盘 |
13:31:09 | 41.09 | 0.040 | 2 | 8,218 | 买盘 |
13:31:03 | 41.06 | -0.030 | 1 | 4,106 | 买盘 |
13:30:55 | 41.09 | 0.000 | 14 | 57,498 | 买盘 |
13:30:49 | 41.05 | 0.000 | 19 | 77,996 | 卖盘 |
13:30:43 | 41.05 | 0.000 | 2 | 8,210 | 卖盘 |
13:30:39 | 41.05 | 0.000 | 6 | 24,630 | 卖盘 |
13:30:37 | 41.05 | 0.000 | 11 | 45,148 | 买盘 |
13:30:25 | 41.05 | 0.020 | 7 | 28,735 | 买盘 |
13:30:19 | 41.03 | 0.000 | 17 | 69,751 | 买盘 |
13:30:15 | 41.03 | 0.000 | 1 | 4,103 | 买盘 |
13:30:09 | 41.03 | 0.000 | 2 | 8,206 | 买盘 |