日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 24.06 | -0.010 | 18 | 43,308 | 卖盘 |
| 14:56:52 | 24.06 | 0.000 | 10 | 23,584 | 卖盘 |
| 14:56:46 | 24.06 | 0.000 | 13 | 31,279 | 卖盘 |
| 14:56:39 | 24.06 | -0.010 | 305 | 733,830 | 卖盘 |
| 14:56:34 | 24.07 | 0.010 | 46 | 110,702 | 买盘 |
| 14:56:27 | 24.06 | -0.010 | 100 | 240,600 | 卖盘 |
| 14:56:24 | 24.07 | 0.010 | 3 | 7,220 | 买盘 |
| 14:56:14 | 24.06 | -0.020 | 17 | 40,918 | 卖盘 |
| 14:56:10 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 14:56:02 | 24.07 | 0.000 | 1 | 2,407 | 卖盘 |
| 14:55:58 | 24.07 | 0.000 | 53 | 127,571 | 买盘 |
| 14:55:54 | 24.07 | 0.010 | 20 | 48,140 | 买盘 |
| 14:55:49 | 24.06 | -0.010 | 21 | 50,526 | 卖盘 |
| 14:55:42 | 24.07 | 0.010 | 1 | 2,407 | 买盘 |
| 14:55:38 | 24.07 | 0.000 | 11 | 26,477 | 买盘 |
| 14:55:34 | 24.07 | -0.010 | 35 | 84,245 | 卖盘 |
| 14:55:28 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 14:55:26 | 24.08 | 0.000 | 9 | 21,672 | 买盘 |
| 14:55:18 | 24.08 | -0.010 | 1 | 2,408 | 卖盘 |
| 14:55:12 | 24.09 | 0.000 | 2 | 4,818 | 卖盘 |
| 14:55:07 | 24.10 | 0.010 | 25 | 60,229 | 买盘 |
| 14:55:04 | 24.09 | 0.000 | 10 | 24,090 | 卖盘 |
| 14:54:59 | 24.09 | 0.000 | 1 | 2,409 | 买盘 |
| 14:54:54 | 24.09 | 0.000 | 12 | 28,897 | 买盘 |
| 14:54:50 | 24.09 | 0.010 | 27 | 65,043 | 买盘 |
| 14:54:43 | 24.08 | -0.010 | 38 | 91,515 | 卖盘 |
| 14:54:37 | 24.08 | 0.000 | 1 | 2,408 | 卖盘 |
| 14:54:32 | 24.06 | -0.030 | 1 | 2,406 | 卖盘 |
| 14:54:28 | 24.09 | 0.010 | 13 | 31,307 | 买盘 |
| 14:54:22 | 24.08 | 0.000 | 2 | 4,817 | 卖盘 |
| 14:54:18 | 24.08 | 0.000 | 1 | 2,408 | 卖盘 |
| 14:54:12 | 24.06 | 0.000 | 10 | 24,060 | 卖盘 |
| 14:54:09 | 24.06 | -0.010 | 22 | 52,932 | 卖盘 |
| 14:54:03 | 24.09 | 0.020 | 3 | 7,227 | 买盘 |
| 14:53:59 | 24.08 | 0.000 | 12 | 28,896 | 卖盘 |
| 14:53:54 | 24.07 | -0.010 | 16 | 38,512 | 卖盘 |
| 14:53:48 | 24.08 | 0.010 | 47 | 113,130 | 中性盘 |
| 14:53:44 | 24.07 | 0.000 | 10 | 24,074 | 卖盘 |
| 14:53:40 | 24.07 | 0.000 | 42 | 101,154 | 买盘 |
| 14:53:34 | 24.07 | -0.020 | 24 | 57,748 | 中性盘 |
| 14:53:28 | 24.06 | 0.000 | 50 | 120,325 | 卖盘 |
| 14:53:22 | 24.07 | 0.030 | 818 | 1,968,663 | 买盘 |
| 14:53:17 | 24.04 | 0.010 | 4 | 9,616 | 买盘 |
| 14:53:14 | 24.03 | -0.010 | 7 | 16,821 | 卖盘 |
| 14:53:07 | 24.03 | 0.000 | 8 | 19,227 | 卖盘 |
| 14:53:02 | 24.01 | 0.010 | 10 | 24,010 | 中性盘 |
| 14:52:54 | 24.00 | 0.000 | 32 | 76,800 | 卖盘 |
| 14:52:43 | 24.00 | -0.020 | 6 | 14,400 | 卖盘 |
| 14:52:38 | 24.01 | -0.010 | 34 | 81,661 | 中性盘 |
| 14:52:32 | 24.02 | 0.000 | 40 | 96,080 | 买盘 |
| 14:52:29 | 24.02 | 0.010 | 19 | 45,635 | 买盘 |
| 14:52:22 | 24.01 | 0.000 | 1 | 2,401 | 卖盘 |
| 14:52:19 | 24.01 | 0.010 | 42 | 100,902 | 中性盘 |
| 14:52:12 | 24.01 | 0.000 | 13 | 31,223 | 卖盘 |
| 14:52:10 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:52:02 | 24.01 | 0.010 | 6 | 14,403 | 中性盘 |
| 14:51:58 | 24.00 | -0.030 | 2 | 4,800 | 卖盘 |
| 14:51:53 | 24.00 | 0.000 | 7 | 16,802 | 卖盘 |
| 14:51:50 | 24.00 | -0.020 | 3 | 7,200 | 卖盘 |
| 14:51:44 | 24.02 | 0.020 | 14 | 33,625 | 买盘 |
| 14:51:40 | 24.00 | -0.020 | 204 | 489,217 | 卖盘 |
| 14:51:36 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:51:27 | 24.01 | 0.000 | 21 | 50,421 | 买盘 |
| 14:51:12 | 24.00 | -0.010 | 3 | 7,200 | 卖盘 |
| 14:51:07 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 14:51:02 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:50:57 | 24.01 | 0.010 | 138 | 331,316 | 买盘 |
| 14:50:52 | 24.00 | 0.000 | 27 | 64,800 | 卖盘 |
| 14:50:47 | 24.00 | -0.010 | 156 | 374,404 | 卖盘 |
| 14:50:44 | 24.01 | 0.000 | 12 | 28,810 | 买盘 |
| 14:50:38 | 24.01 | 0.000 | 6 | 14,406 | 买盘 |
| 14:50:33 | 24.01 | 0.000 | 70 | 168,074 | 卖盘 |
| 14:50:22 | 24.01 | -0.010 | 28 | 67,248 | 卖盘 |
| 14:50:14 | 24.02 | 0.000 | 22 | 52,824 | 买盘 |
| 14:50:10 | 24.02 | 0.000 | 3 | 7,206 | 买盘 |
| 14:50:02 | 24.01 | -0.010 | 36 | 86,436 | 卖盘 |
| 14:49:59 | 24.02 | 0.000 | 4 | 9,608 | 买盘 |
| 14:49:54 | 24.02 | 0.010 | 3 | 7,206 | 卖盘 |
| 14:49:48 | 24.01 | -0.010 | 56 | 134,578 | 卖盘 |
| 14:49:43 | 24.02 | -0.010 | 9 | 21,617 | 中性盘 |
| 14:49:37 | 24.03 | 0.000 | 8 | 18,632 | 买盘 |
| 14:49:32 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:49:28 | 24.01 | 0.000 | 5 | 12,005 | 买盘 |
| 14:49:25 | 24.01 | 0.000 | 6 | 14,406 | 买盘 |
| 14:49:17 | 24.01 | 0.000 | 10 | 24,010 | 买盘 |
| 14:49:13 | 24.01 | -0.030 | 31 | 74,436 | 卖盘 |
| 14:49:07 | 24.03 | 0.000 | 10 | 24,030 | 买盘 |
| 14:49:05 | 24.03 | 0.000 | 65 | 155,234 | 卖盘 |
| 14:48:58 | 24.04 | 0.010 | 1 | 2,404 | 买盘 |
| 14:48:54 | 24.03 | -0.010 | 8 | 19,224 | 卖盘 |
| 14:48:48 | 24.04 | -0.010 | 17 | 40,868 | 卖盘 |
| 14:48:42 | 24.03 | -0.020 | 30 | 72,090 | 卖盘 |
| 14:48:34 | 24.03 | -0.010 | 32 | 76,910 | 卖盘 |
| 14:48:28 | 24.04 | 0.000 | 27 | 64,907 | 买盘 |
| 14:48:23 | 24.04 | -0.010 | 20 | 48,080 | 卖盘 |
| 14:48:20 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:48:13 | 24.05 | -0.030 | 17 | 40,885 | 买盘 |
| 14:48:10 | 24.08 | 0.030 | 1 | 2,408 | 买盘 |
| 14:48:04 | 24.04 | -0.020 | 12 | 28,850 | 卖盘 |
| 14:47:57 | 24.05 | 0.000 | 5 | 12,025 | 买盘 |
| 14:47:55 | 24.05 | -0.010 | 71 | 170,695 | 卖盘 |
| 14:47:50 | 24.06 | 0.000 | 3 | 7,218 | 中性盘 |
| 14:47:44 | 24.06 | 0.000 | 29 | 69,774 | 卖盘 |
| 14:47:35 | 24.06 | 0.000 | 21 | 50,530 | 卖盘 |
| 14:47:28 | 24.06 | 0.020 | 34 | 81,804 | 买盘 |
| 14:47:22 | 24.04 | -0.020 | 4 | 9,616 | 卖盘 |
| 14:47:12 | 24.04 | 0.000 | 32 | 76,932 | 卖盘 |
| 14:47:07 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 14:47:04 | 24.06 | -0.010 | 5 | 12,030 | 中性盘 |
| 14:46:58 | 24.07 | 0.000 | 24 | 57,718 | 买盘 |
| 14:46:52 | 24.09 | 0.030 | 10 | 24,090 | 买盘 |
| 14:46:43 | 24.06 | -0.030 | 44 | 105,880 | 卖盘 |
| 14:46:38 | 24.09 | 0.030 | 23 | 55,320 | 买盘 |
| 14:46:31 | 24.06 | 0.030 | 4 | 9,621 | 买盘 |
| 14:46:22 | 24.06 | 0.030 | 4 | 9,619 | 买盘 |
| 14:46:13 | 24.03 | -0.020 | 44 | 105,742 | 卖盘 |
| 14:46:10 | 24.05 | 0.010 | 5 | 12,025 | 中性盘 |
| 14:46:04 | 24.03 | -0.010 | 32 | 76,898 | 卖盘 |
| 14:45:59 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:45:54 | 24.04 | -0.060 | 17 | 40,869 | 卖盘 |
| 14:45:50 | 24.10 | 0.050 | 38 | 91,467 | 买盘 |
| 14:45:42 | 24.05 | 0.000 | 11 | 26,455 | 中性盘 |
| 14:45:38 | 24.05 | 0.000 | 3 | 7,215 | 卖盘 |
| 14:45:34 | 24.05 | 0.010 | 36 | 86,546 | 买盘 |
| 14:45:27 | 24.04 | -0.030 | 11 | 26,451 | 卖盘 |
| 14:45:20 | 24.07 | 0.030 | 1 | 2,407 | 买盘 |
| 14:45:13 | 24.04 | 0.000 | 16 | 38,465 | 卖盘 |
| 14:45:07 | 24.07 | 0.030 | 10 | 24,070 | 买盘 |
| 14:45:04 | 24.04 | -0.030 | 26 | 62,507 | 卖盘 |
| 14:44:54 | 24.07 | 0.000 | 24 | 57,702 | 买盘 |
| 14:44:51 | 24.07 | -0.010 | 15 | 36,105 | 卖盘 |
| 14:44:44 | 24.08 | 0.000 | 16 | 38,528 | 卖盘 |
| 14:44:41 | 24.08 | 0.000 | 108 | 260,386 | 卖盘 |
| 14:44:32 | 24.09 | 0.000 | 17 | 40,953 | 卖盘 |
| 14:44:28 | 24.09 | 0.000 | 14 | 33,726 | 卖盘 |
| 14:44:22 | 24.09 | -0.010 | 33 | 79,509 | 卖盘 |
| 14:44:19 | 24.10 | 0.010 | 9 | 21,690 | 中性盘 |
| 14:44:14 | 24.09 | -0.030 | 15 | 36,135 | 卖盘 |
| 14:44:08 | 24.12 | 0.030 | 1 | 2,412 | 买盘 |
| 14:44:05 | 24.09 | 0.000 | 39 | 93,951 | 卖盘 |
| 14:43:58 | 24.09 | 0.010 | 1 | 2,409 | 卖盘 |
| 14:43:51 | 24.08 | -0.050 | 24 | 57,843 | 卖盘 |
| 14:43:44 | 24.12 | 0.040 | 26 | 62,612 | 买盘 |
| 14:43:37 | 24.12 | 0.040 | 40 | 96,464 | 买盘 |
| 14:43:34 | 24.08 | 0.010 | 29 | 69,832 | 卖盘 |
| 14:43:26 | 24.07 | 0.000 | 4 | 9,628 | 卖盘 |
| 14:43:21 | 24.07 | 0.000 | 38 | 91,471 | 卖盘 |
| 14:43:13 | 24.07 | 0.010 | 13 | 31,293 | 卖盘 |
| 14:43:10 | 24.06 | -0.060 | 38 | 90,982 | 卖盘 |
| 14:43:06 | 24.12 | 0.050 | 132 | 318,071 | 买盘 |
| 14:42:58 | 24.04 | -0.010 | 7 | 16,831 | 卖盘 |
| 14:42:55 | 24.05 | 0.010 | 2 | 4,810 | 买盘 |
| 14:42:49 | 24.04 | 0.000 | 10 | 24,040 | 买盘 |
| 14:42:42 | 24.03 | 0.040 | 224 | 538,951 | 买盘 |
| 14:42:37 | 23.99 | 0.000 | 15 | 36,475 | 卖盘 |
| 14:42:34 | 23.99 | -0.010 | 22 | 52,778 | 卖盘 |
| 14:42:30 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:42:22 | 24.00 | 0.000 | 33 | 79,169 | 买盘 |
| 14:42:18 | 24.00 | 0.000 | 20 | 48,000 | 买盘 |
| 14:42:13 | 24.00 | 0.010 | 42 | 100,763 | 买盘 |
| 14:42:10 | 23.99 | 0.000 | 9 | 21,593 | 卖盘 |
| 14:42:03 | 23.99 | -0.010 | 7 | 17,273 | 卖盘 |
| 14:41:58 | 24.00 | 0.000 | 23 | 55,200 | 卖盘 |
| 14:41:54 | 24.00 | 0.000 | 21 | 50,400 | 卖盘 |
| 14:41:43 | 24.00 | 0.000 | 9 | 21,600 | 卖盘 |
| 14:41:40 | 24.00 | 0.010 | 12 | 28,800 | 卖盘 |
| 14:41:33 | 23.99 | -0.010 | 17 | 40,791 | 卖盘 |
| 14:41:29 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:41:22 | 23.99 | -0.010 | 24 | 57,576 | 卖盘 |
| 14:41:19 | 24.00 | 0.010 | 3 | 7,200 | 买盘 |
| 14:41:12 | 24.00 | 0.000 | 23 | 55,200 | 卖盘 |
| 14:41:08 | 24.02 | 0.000 | 6 | 14,402 | 买盘 |
| 14:41:04 | 24.02 | 0.010 | 77 | 184,892 | 买盘 |
| 14:40:58 | 24.01 | 0.010 | 2 | 4,802 | 中性盘 |
| 14:40:54 | 24.00 | -0.020 | 42 | 100,800 | 卖盘 |
| 14:40:49 | 24.02 | 0.020 | 260 | 624,002 | 买盘 |
| 14:40:43 | 24.00 | 0.000 | 24 | 57,600 | 卖盘 |
| 14:40:35 | 24.00 | -0.020 | 8 | 19,200 | 卖盘 |
| 14:40:28 | 24.02 | 0.010 | 10 | 24,020 | 买盘 |
| 14:40:22 | 24.01 | 0.000 | 17 | 40,817 | 卖盘 |
| 14:40:18 | 24.01 | 0.000 | 116 | 278,516 | 卖盘 |
| 14:40:14 | 24.01 | -0.010 | 25 | 60,025 | 卖盘 |
| 14:40:11 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:40:06 | 24.02 | 0.000 | 28 | 67,256 | 卖盘 |
| 14:39:58 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 14:39:52 | 24.01 | -0.010 | 43 | 103,243 | 卖盘 |
| 14:39:43 | 24.01 | -0.010 | 12 | 28,812 | 卖盘 |
| 14:39:40 | 24.02 | 0.000 | 28 | 67,252 | 买盘 |
| 14:39:34 | 24.02 | 0.010 | 36 | 86,437 | 中性盘 |
| 14:39:23 | 24.02 | 0.010 | 34 | 81,640 | 买盘 |
| 14:39:18 | 24.01 | 0.000 | 5 | 12,005 | 卖盘 |
| 14:39:12 | 24.01 | 0.000 | 18 | 43,218 | 卖盘 |
| 14:39:10 | 24.01 | 0.000 | 42 | 100,842 | 卖盘 |
| 14:39:04 | 24.01 | -0.010 | 37 | 88,866 | 卖盘 |
| 14:38:58 | 24.02 | 0.000 | 45 | 108,060 | 买盘 |
| 14:38:51 | 24.02 | 0.000 | 23 | 55,246 | 卖盘 |
| 14:38:42 | 24.01 | 0.000 | 57 | 136,907 | 卖盘 |
| 14:38:38 | 24.02 | 0.010 | 14 | 33,624 | 买盘 |
| 14:38:35 | 24.01 | 0.000 | 7 | 16,807 | 卖盘 |
| 14:38:28 | 24.02 | 0.010 | 15 | 36,030 | 买盘 |
| 14:38:22 | 23.99 | -0.010 | 26 | 62,378 | 卖盘 |
| 14:38:19 | 24.00 | 0.000 | 14 | 33,600 | 买盘 |
| 14:38:13 | 24.00 | -0.020 | 60 | 144,028 | 卖盘 |
| 14:38:09 | 24.02 | -0.040 | 6 | 14,412 | 中性盘 |
| 14:38:04 | 24.06 | 0.040 | 19 | 45,698 | 买盘 |
| 14:37:58 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:37:52 | 24.02 | 0.000 | 28 | 67,256 | 卖盘 |
| 14:37:43 | 24.02 | -0.050 | 19 | 45,638 | 卖盘 |
| 14:37:37 | 24.07 | 0.050 | 3 | 7,221 | 买盘 |
| 14:37:32 | 24.02 | 0.000 | 29 | 69,658 | 卖盘 |
| 14:37:27 | 24.02 | 0.030 | 2 | 4,801 | 买盘 |
| 14:37:22 | 23.98 | 0.000 | 60 | 143,893 | 卖盘 |
| 14:37:19 | 23.98 | -0.010 | 118 | 283,029 | 卖盘 |
| 14:37:12 | 23.99 | -0.030 | 9 | 21,015 | 卖盘 |
| 14:37:08 | 23.99 | 0.000 | 22 | 52,778 | 卖盘 |
| 14:37:02 | 23.99 | 0.000 | 28 | 67,183 | 卖盘 |
| 14:36:54 | 23.99 | 0.000 | 7 | 16,793 | 卖盘 |
| 14:36:48 | 24.00 | 0.000 | 70 | 168,575 | 买盘 |
| 14:36:37 | 24.04 | 0.000 | 1 | 2,884 | 卖盘 |
| 14:36:32 | 24.00 | 0.000 | 21 | 50,400 | 卖盘 |
| 14:36:27 | 24.00 | 0.000 | 4 | 9,600 | 卖盘 |
| 14:36:22 | 24.03 | 0.030 | 5 | 12,015 | 中性盘 |
| 14:36:19 | 24.00 | -0.030 | 1,005 | 2,411,663 | 卖盘 |
| 14:36:16 | 24.03 | 0.000 | 15 | 36,045 | 卖盘 |
| 14:36:11 | 24.03 | -0.040 | 332 | 798,179 | 卖盘 |
| 14:36:02 | 24.07 | 0.010 | 1 | 2,407 | 买盘 |
| 14:35:58 | 24.06 | 0.000 | 4 | 9,627 | 卖盘 |
| 14:35:52 | 24.06 | -0.010 | 21 | 50,526 | 卖盘 |
| 14:35:48 | 24.07 | 0.010 | 8 | 19,249 | 买盘 |
| 14:35:43 | 24.06 | 0.000 | 49 | 117,894 | 卖盘 |
| 14:35:32 | 24.07 | 0.000 | 15 | 36,105 | 卖盘 |
| 14:35:27 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 14:35:22 | 24.07 | -0.010 | 21 | 50,547 | 卖盘 |
| 14:35:12 | 24.08 | 0.000 | 9 | 21,672 | 卖盘 |
| 14:35:08 | 24.08 | -0.040 | 23 | 55,376 | 卖盘 |
| 14:35:05 | 24.12 | 0.040 | 1 | 2,412 | 买盘 |
| 14:35:01 | 24.08 | 0.000 | 23 | 55,384 | 卖盘 |
| 14:34:50 | 24.08 | 0.010 | 1 | 2,408 | 中性盘 |
| 14:34:46 | 24.07 | 0.010 | 1 | 2,407 | 卖盘 |
| 14:34:40 | 24.06 | 0.000 | 154 | 370,901 | 卖盘 |
| 14:34:34 | 24.12 | 0.020 | 3 | 7,236 | 买盘 |
| 14:34:28 | 24.10 | -0.010 | 7 | 16,870 | 买盘 |
| 14:34:20 | 24.11 | -0.010 | 15 | 36,137 | 买盘 |
| 14:34:14 | 24.12 | 0.070 | 8 | 19,287 | 买盘 |
| 14:34:10 | 24.05 | -0.080 | 8 | 19,244 | 卖盘 |
| 14:34:02 | 24.09 | 0.020 | 8 | 19,260 | 买盘 |
| 14:33:58 | 24.07 | 0.030 | 5 | 12,035 | 中性盘 |
| 14:33:52 | 24.07 | 0.000 | 101 | 242,934 | 卖盘 |
| 14:33:48 | 24.07 | -0.020 | 1 | 2,407 | 中性盘 |
| 14:33:43 | 24.09 | 0.000 | 8 | 19,272 | 买盘 |
| 14:33:40 | 24.09 | 0.030 | 14 | 33,708 | 买盘 |
| 14:33:34 | 24.06 | -0.010 | 1 | 2,406 | 中性盘 |
| 14:33:28 | 24.05 | 0.000 | 29 | 69,745 | 卖盘 |
| 14:33:22 | 24.05 | 0.000 | 1 | 2,405 | 卖盘 |
| 14:33:18 | 24.05 | 0.000 | 9 | 21,650 | 卖盘 |
| 14:33:10 | 24.05 | 0.000 | 18 | 43,303 | 卖盘 |
| 14:33:04 | 24.05 | -0.040 | 24 | 57,720 | 卖盘 |
| 14:32:58 | 24.09 | 0.000 | 5 | 12,045 | 买盘 |
| 14:32:56 | 24.09 | 0.010 | 808 | 1,943,988 | 中性盘 |
| 14:32:49 | 24.08 | 0.000 | 9 | 21,672 | 卖盘 |
| 14:32:42 | 24.07 | 0.000 | 6 | 14,442 | 卖盘 |
| 14:32:37 | 24.07 | -0.010 | 9 | 21,663 | 卖盘 |
| 14:32:32 | 24.07 | -0.010 | 6 | 14,442 | 卖盘 |
| 14:32:28 | 24.08 | 0.010 | 10 | 24,080 | 中性盘 |
| 14:32:22 | 24.10 | 0.000 | 9 | 21,690 | 卖盘 |
| 14:32:18 | 24.10 | 0.000 | 87 | 209,670 | 卖盘 |
| 14:32:14 | 24.10 | 0.020 | 110 | 265,100 | 卖盘 |
| 14:32:08 | 24.08 | 0.000 | 34 | 81,850 | 卖盘 |
| 14:32:02 | 24.08 | 0.000 | 21 | 50,570 | 卖盘 |
| 14:32:00 | 24.08 | -0.020 | 74 | 178,322 | 卖盘 |
| 14:31:52 | 24.11 | 0.010 | 77 | 185,620 | 卖盘 |
| 14:31:47 | 24.10 | 0.010 | 27 | 65,070 | 卖盘 |
| 14:31:43 | 24.09 | 0.010 | 13 | 31,313 | 买盘 |
| 14:31:38 | 24.09 | 0.010 | 27 | 65,075 | 卖盘 |
| 14:31:32 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 14:31:28 | 24.08 | 0.000 | 13 | 31,311 | 卖盘 |
| 14:31:26 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 14:31:18 | 24.08 | -0.030 | 4 | 9,632 | 卖盘 |
| 14:31:07 | 24.11 | -0.010 | 11 | 26,521 | 卖盘 |
| 14:31:02 | 24.09 | -0.010 | 28 | 67,475 | 卖盘 |
| 14:30:58 | 24.10 | 0.000 | 37 | 89,172 | 卖盘 |
| 14:30:52 | 24.12 | 0.020 | 53 | 127,740 | 买盘 |
| 14:30:50 | 24.10 | -0.030 | 10 | 24,102 | 卖盘 |
| 14:30:43 | 24.14 | 0.010 | 14 | 33,784 | 买盘 |
| 14:30:37 | 24.12 | -0.010 | 10 | 24,120 | 中性盘 |
| 14:30:28 | 24.13 | 0.000 | 28 | 67,564 | 买盘 |
| 14:30:24 | 24.12 | 0.000 | 10 | 24,120 | 卖盘 |
| 14:30:18 | 24.12 | -0.010 | 57 | 137,389 | 卖盘 |
| 14:30:16 | 24.13 | 0.030 | 10 | 24,125 | 买盘 |
| 14:30:08 | 24.10 | -0.020 | 8 | 19,280 | 卖盘 |
| 14:30:04 | 24.12 | 0.020 | 35 | 84,391 | 买盘 |
| 14:29:59 | 24.11 | 0.000 | 10 | 24,102 | 卖盘 |
| 14:29:48 | 24.11 | 0.030 | 16 | 38,567 | 买盘 |
| 14:29:38 | 24.08 | 0.000 | 22 | 53,028 | 卖盘 |
| 14:29:22 | 24.08 | -0.040 | 30 | 72,268 | 卖盘 |
| 14:29:20 | 24.12 | 0.000 | 48 | 115,776 | 卖盘 |
| 14:29:16 | 24.12 | 0.050 | 245 | 590,988 | 买盘 |
| 14:29:09 | 24.07 | 0.000 | 31 | 74,618 | 卖盘 |
| 14:29:04 | 24.07 | 0.000 | 3 | 7,221 | 卖盘 |
| 14:28:58 | 24.07 | 0.000 | 17 | 40,919 | 卖盘 |
| 14:28:52 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 14:28:48 | 24.07 | 0.000 | 11 | 26,477 | 卖盘 |
| 14:28:46 | 24.07 | 0.010 | 50 | 120,349 | 买盘 |
| 14:28:38 | 24.06 | 0.000 | 7 | 16,842 | 卖盘 |
| 14:28:34 | 24.06 | 0.000 | 17 | 40,902 | 卖盘 |
| 14:28:28 | 24.06 | 0.000 | 7 | 16,842 | 卖盘 |
| 14:28:18 | 24.06 | 0.000 | 75 | 180,449 | 买盘 |
| 14:28:13 | 24.06 | 0.010 | 1 | 2,406 | 买盘 |
| 14:28:07 | 24.05 | 0.000 | 12 | 28,860 | 卖盘 |
| 14:28:02 | 24.05 | -0.010 | 4 | 9,620 | 卖盘 |
| 14:27:58 | 24.06 | 0.000 | 78 | 187,668 | 卖盘 |
| 14:27:56 | 24.06 | 0.000 | 3 | 7,218 | 卖盘 |
| 14:27:50 | 24.06 | 0.000 | 24 | 57,744 | 卖盘 |
| 14:27:44 | 24.06 | 0.000 | 3 | 7,218 | 卖盘 |
| 14:27:40 | 24.06 | 0.000 | 8 | 19,248 | 卖盘 |
| 14:27:32 | 24.06 | 0.000 | 1 | 2,406 | 卖盘 |
| 14:27:27 | 24.06 | 0.000 | 11 | 26,466 | 卖盘 |
| 14:27:22 | 24.06 | -0.010 | 7 | 16,842 | 卖盘 |
| 14:27:17 | 24.07 | 0.000 | 10 | 24,070 | 卖盘 |
| 14:27:14 | 24.07 | 0.000 | 7 | 16,849 | 卖盘 |
| 14:27:07 | 24.07 | 0.000 | 12 | 28,889 | 卖盘 |
| 14:27:04 | 24.07 | 0.000 | 4 | 9,628 | 卖盘 |
| 14:26:58 | 24.07 | 0.000 | 9 | 21,663 | 卖盘 |
| 14:26:52 | 24.07 | 0.010 | 10 | 24,070 | 买盘 |
| 14:26:50 | 24.06 | 0.000 | 7 | 16,842 | 卖盘 |
| 14:26:44 | 24.08 | 0.010 | 7 | 16,850 | 买盘 |
| 14:26:38 | 24.07 | 0.000 | 6 | 14,442 | 卖盘 |
| 14:26:32 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 14:26:28 | 24.07 | 0.000 | 10 | 24,070 | 卖盘 |
| 14:26:22 | 24.07 | 0.010 | 2 | 4,814 | 卖盘 |
| 14:26:18 | 24.06 | 0.000 | 7 | 16,842 | 卖盘 |
| 14:26:16 | 24.06 | 0.000 | 4 | 9,624 | 卖盘 |
| 14:26:06 | 24.06 | 0.000 | 12 | 28,876 | 卖盘 |
| 14:25:58 | 24.06 | -0.010 | 36 | 86,646 | 卖盘 |
| 14:25:56 | 24.07 | 0.000 | 7 | 16,849 | 买盘 |
| 14:25:50 | 24.07 | 0.000 | 10 | 24,070 | 卖盘 |
| 14:25:42 | 24.07 | -0.020 | 1 | 2,407 | 卖盘 |
| 14:25:34 | 24.07 | -0.010 | 5 | 12,035 | 卖盘 |
| 14:25:28 | 24.08 | 0.010 | 10 | 24,071 | 中性盘 |
| 14:25:22 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 14:25:20 | 24.07 | 0.000 | 3 | 7,221 | 卖盘 |
| 14:25:12 | 24.09 | 0.000 | 4 | 9,630 | 买盘 |
| 14:25:08 | 24.09 | -0.010 | 1 | 2,409 | 中性盘 |
| 14:25:01 | 24.10 | 0.010 | 30 | 72,284 | 买盘 |
| 14:24:54 | 24.09 | 0.000 | 9 | 21,681 | 卖盘 |
| 14:24:48 | 24.09 | -0.010 | 7 | 16,855 | 中性盘 |
| 14:24:42 | 24.09 | 0.020 | 6 | 14,454 | 买盘 |
| 14:24:38 | 24.09 | 0.000 | 17 | 40,933 | 买盘 |
| 14:24:28 | 24.09 | 0.000 | 2 | 4,529 | 卖盘 |
| 14:24:20 | 24.09 | 0.020 | 29 | 70,147 | 买盘 |
| 14:24:14 | 24.09 | 0.000 | 16 | 38,545 | 卖盘 |
| 14:24:08 | 24.09 | 0.000 | 8 | 19,251 | 买盘 |
| 14:23:58 | 24.09 | 0.010 | 14 | 33,698 | 买盘 |
| 14:23:55 | 24.08 | 0.030 | 1 | 2,408 | 买盘 |
| 14:23:46 | 24.05 | 0.000 | 9 | 21,645 | 卖盘 |
| 14:23:38 | 24.05 | -0.040 | 9 | 21,646 | 卖盘 |
| 14:23:34 | 24.09 | 0.000 | 3 | 7,227 | 买盘 |
| 14:23:28 | 24.05 | -0.010 | 8 | 19,240 | 卖盘 |
| 14:23:22 | 24.06 | 0.010 | 8 | 19,242 | 中性盘 |
| 14:23:16 | 24.05 | 0.000 | 9 | 21,645 | 卖盘 |
| 14:23:11 | 24.05 | 0.010 | 22 | 52,927 | 中性盘 |
| 14:23:06 | 24.04 | 0.000 | 42 | 101,068 | 卖盘 |
| 14:22:58 | 24.04 | -0.010 | 6 | 14,429 | 卖盘 |
| 14:22:52 | 24.05 | 0.010 | 4 | 9,620 | 买盘 |
| 14:22:50 | 24.04 | -0.010 | 6 | 14,424 | 卖盘 |
| 14:22:46 | 24.05 | 0.000 | 1 | 2,405 | 卖盘 |
| 14:22:37 | 24.05 | 0.000 | 8 | 19,240 | 卖盘 |
| 14:22:28 | 24.05 | 0.000 | 7 | 16,835 | 卖盘 |
| 14:22:22 | 24.05 | 0.010 | 6 | 14,430 | 买盘 |
| 14:22:18 | 24.04 | 0.000 | 3 | 7,212 | 卖盘 |
| 14:22:13 | 24.04 | -0.020 | 3 | 7,212 | 卖盘 |
| 14:22:08 | 24.06 | 0.000 | 14 | 33,666 | 买盘 |
| 14:21:57 | 24.05 | -0.010 | 9 | 21,646 | 卖盘 |
| 14:21:56 | 24.06 | 0.000 | 3 | 7,218 | 卖盘 |
| 14:21:50 | 24.06 | 0.010 | 12 | 28,862 | 买盘 |
| 14:21:43 | 24.05 | 0.010 | 5 | 12,025 | 卖盘 |
| 14:21:40 | 24.04 | 0.000 | 3 | 7,212 | 卖盘 |
| 14:21:33 | 24.04 | 0.000 | 1 | 2,404 | 卖盘 |
| 14:21:28 | 24.04 | -0.010 | 10 | 24,040 | 卖盘 |
| 14:21:16 | 24.05 | 0.000 | 2 | 4,810 | 卖盘 |
| 14:21:10 | 24.05 | -0.020 | 2 | 4,811 | 卖盘 |
| 14:21:04 | 24.05 | 0.010 | 3 | 7,215 | 买盘 |
| 14:20:58 | 24.04 | 0.000 | 11 | 26,445 | 卖盘 |
| 14:20:54 | 24.04 | 0.000 | 9 | 21,636 | 卖盘 |
| 14:20:48 | 24.04 | -0.010 | 22 | 52,888 | 卖盘 |
| 14:20:42 | 24.05 | 0.010 | 1 | 2,405 | 买盘 |
| 14:20:37 | 24.04 | -0.010 | 51 | 122,604 | 卖盘 |
| 14:20:32 | 24.05 | 0.000 | 3 | 7,215 | 买盘 |
| 14:20:27 | 24.05 | 0.000 | 1 | 2,405 | 卖盘 |
| 14:20:25 | 24.05 | 0.010 | 7 | 16,835 | 卖盘 |
| 14:20:16 | 24.04 | -0.030 | 16 | 38,464 | 卖盘 |
| 14:20:07 | 24.07 | 0.000 | 18 | 43,284 | 买盘 |
| 14:20:03 | 24.07 | 0.030 | 15 | 36,078 | 买盘 |
| 14:19:58 | 24.04 | -0.040 | 10 | 24,049 | 卖盘 |
| 14:19:52 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 14:19:50 | 24.07 | 0.000 | 0 | 963 | 卖盘 |
| 14:19:43 | 24.07 | 0.000 | 8 | 19,256 | 卖盘 |
| 14:19:37 | 24.07 | -0.010 | 51 | 122,757 | 卖盘 |
| 14:19:35 | 24.08 | 0.010 | 3 | 7,224 | 买盘 |
| 14:19:28 | 24.07 | 0.000 | 6 | 14,442 | 卖盘 |
| 14:19:22 | 24.07 | 0.000 | 8 | 19,256 | 卖盘 |
| 14:19:13 | 24.07 | 0.020 | 4 | 9,628 | 买盘 |
| 14:19:08 | 24.06 | 0.010 | 1 | 2,406 | 买盘 |
| 14:19:04 | 24.05 | -0.020 | 9 | 21,645 | 卖盘 |
| 14:18:58 | 24.05 | 0.000 | 20 | 48,101 | 卖盘 |
| 14:18:56 | 24.05 | -0.020 | 10 | 24,050 | 卖盘 |
| 14:18:43 | 24.08 | 0.030 | 5 | 12,040 | 买盘 |
| 14:18:34 | 24.06 | -0.010 | 8 | 19,248 | 卖盘 |
| 14:18:28 | 24.05 | 0.010 | 4 | 9,620 | 买盘 |
| 14:18:22 | 24.05 | 0.000 | 3 | 7,215 | 买盘 |
| 14:18:20 | 24.05 | 0.000 | 1 | 2,405 | 卖盘 |
| 14:18:12 | 24.05 | 0.010 | 7 | 16,835 | 中性盘 |
| 14:18:08 | 24.05 | 0.000 | 6 | 14,430 | 卖盘 |
| 14:18:04 | 24.05 | 0.010 | 9 | 21,645 | 中性盘 |
| 14:17:58 | 24.04 | 0.000 | 10 | 24,041 | 卖盘 |
| 14:17:52 | 24.04 | 0.000 | 8 | 19,237 | 卖盘 |
| 14:17:46 | 24.04 | 0.000 | 31 | 74,532 | 卖盘 |
| 14:17:40 | 24.04 | 0.010 | 9 | 21,636 | 卖盘 |
| 14:17:34 | 24.04 | 0.000 | 6 | 14,424 | 卖盘 |
| 14:17:31 | 24.04 | 0.010 | 22 | 52,888 | 买盘 |
| 14:17:22 | 24.03 | -0.010 | 10 | 24,030 | 卖盘 |
| 14:17:19 | 24.04 | 0.000 | 15 | 36,050 | 买盘 |
| 14:17:12 | 24.04 | 0.000 | 24 | 57,696 | 卖盘 |
| 14:17:07 | 24.04 | 0.000 | 20 | 48,082 | 卖盘 |
| 14:16:58 | 24.08 | 0.040 | 25 | 60,154 | 买盘 |
| 14:16:55 | 24.04 | 0.000 | 6 | 14,424 | 卖盘 |
| 14:16:50 | 24.06 | 0.010 | 13 | 31,270 | 买盘 |
| 14:16:46 | 24.05 | 0.010 | 2 | 4,810 | 卖盘 |
| 14:16:39 | 24.04 | -0.030 | 3 | 7,212 | 卖盘 |
| 14:16:34 | 24.04 | 0.000 | 8 | 19,236 | 卖盘 |
| 14:16:28 | 24.04 | -0.020 | 59 | 141,949 | 卖盘 |
| 14:16:22 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 14:16:19 | 24.06 | 0.000 | 170 | 409,020 | 卖盘 |
| 14:16:12 | 24.06 | 0.000 | 9 | 21,654 | 卖盘 |
| 14:16:08 | 24.06 | 0.000 | 3 | 7,218 | 卖盘 |
| 14:16:03 | 24.06 | 0.000 | 7 | 16,842 | 卖盘 |
| 14:15:57 | 24.03 | 0.000 | 3 | 7,209 | 卖盘 |
| 14:15:55 | 24.03 | -0.010 | 9 | 21,628 | 卖盘 |
| 14:15:51 | 24.04 | 0.010 | 11 | 26,454 | 中性盘 |
| 14:15:42 | 24.06 | 0.030 | 29 | 69,774 | 买盘 |
| 14:15:37 | 24.04 | 0.010 | 7 | 16,828 | 买盘 |
| 14:15:34 | 24.03 | 0.000 | 10 | 24,030 | 卖盘 |
| 14:15:27 | 24.03 | 0.000 | 10 | 24,031 | 卖盘 |
| 14:15:24 | 24.03 | -0.010 | 53 | 127,359 | 卖盘 |
| 14:15:21 | 24.04 | 0.000 | 4 | 9,616 | 卖盘 |
| 14:15:15 | 24.04 | -0.020 | 14 | 33,658 | 卖盘 |
| 14:15:03 | 24.03 | -0.030 | 10 | 24,032 | 卖盘 |
| 14:14:57 | 24.06 | 0.030 | 1 | 2,406 | 买盘 |
| 14:14:54 | 24.03 | 0.000 | 22 | 52,886 | 卖盘 |
| 14:14:45 | 24.03 | 0.000 | 28 | 67,289 | 卖盘 |
| 14:14:41 | 24.03 | 0.000 | 105 | 252,320 | 卖盘 |
| 14:14:34 | 24.03 | 0.000 | 17 | 40,851 | 卖盘 |
| 14:14:27 | 24.03 | -0.010 | 4 | 9,612 | 卖盘 |
| 14:14:25 | 24.04 | -0.010 | 3 | 7,212 | 买盘 |
| 14:14:19 | 24.05 | 0.000 | 14 | 33,666 | 买盘 |
| 14:14:13 | 24.04 | 0.000 | 10 | 24,040 | 卖盘 |
| 14:14:03 | 24.05 | 0.010 | 1 | 2,405 | 买盘 |
| 14:13:57 | 24.04 | -0.010 | 3 | 7,212 | 卖盘 |
| 14:13:50 | 24.05 | 0.000 | 10 | 24,050 | 卖盘 |
| 14:13:45 | 24.05 | 0.000 | 9 | 21,645 | 卖盘 |
| 14:13:39 | 24.05 | 0.000 | 9 | 21,645 | 卖盘 |
| 14:13:33 | 24.05 | 0.000 | 7 | 16,835 | 卖盘 |
| 14:13:27 | 24.05 | 0.000 | 8 | 19,240 | 卖盘 |
| 14:13:24 | 24.05 | -0.010 | 9 | 21,645 | 卖盘 |
| 14:13:13 | 24.06 | 0.010 | 1 | 2,406 | 卖盘 |
| 14:13:03 | 24.05 | 0.000 | 17 | 40,885 | 卖盘 |
| 14:12:55 | 24.05 | -0.020 | 38 | 91,419 | 卖盘 |
| 14:12:50 | 24.07 | 0.010 | 1 | 2,407 | 买盘 |
| 14:12:42 | 24.06 | 0.000 | 18 | 43,308 | 卖盘 |
| 14:12:34 | 24.06 | 0.010 | 21 | 50,508 | 买盘 |
| 14:12:22 | 24.06 | 0.000 | 11 | 26,457 | 买盘 |
| 14:12:13 | 24.06 | 0.010 | 1 | 2,406 | 中性盘 |
| 14:12:08 | 24.07 | 0.020 | 1 | 2,407 | 买盘 |
| 14:12:03 | 24.05 | 0.000 | 20 | 48,100 | 卖盘 |
| 14:11:57 | 24.05 | 0.010 | 51 | 122,655 | 买盘 |
| 14:11:56 | 24.04 | 0.000 | 6 | 14,424 | 卖盘 |
| 14:11:48 | 24.04 | 0.000 | 10 | 24,040 | 卖盘 |
| 14:11:43 | 24.03 | 0.000 | 12 | 28,836 | 卖盘 |
| 14:11:37 | 24.03 | 0.000 | 10 | 24,030 | 卖盘 |
| 14:11:32 | 24.04 | 0.010 | 3 | 7,212 | 买盘 |
| 14:11:27 | 24.03 | 0.000 | 9 | 21,627 | 卖盘 |
| 14:11:25 | 24.03 | 0.000 | 54 | 129,790 | 卖盘 |
| 14:11:13 | 24.03 | 0.000 | 8 | 19,224 | 卖盘 |
| 14:11:03 | 24.03 | 0.000 | 19 | 45,658 | 卖盘 |
| 14:10:52 | 24.04 | 0.000 | 2 | 4,808 | 卖盘 |
| 14:10:45 | 24.04 | 0.010 | 30 | 72,092 | 买盘 |
| 14:10:32 | 24.03 | -0.010 | 17 | 40,851 | 卖盘 |
| 14:10:27 | 24.04 | 0.010 | 3 | 7,212 | 买盘 |
| 14:10:24 | 24.03 | 0.000 | 24 | 57,674 | 卖盘 |
| 14:10:19 | 24.03 | -0.020 | 9 | 21,632 | 卖盘 |
| 14:10:12 | 24.03 | -0.010 | 15 | 36,052 | 卖盘 |
| 14:10:09 | 24.04 | 0.000 | 13 | 31,252 | 买盘 |
| 14:10:06 | 24.04 | 0.000 | 11 | 26,434 | 买盘 |
| 14:09:57 | 24.04 | 0.010 | 15 | 36,049 | 买盘 |
| 14:09:49 | 24.03 | -0.020 | 9 | 21,629 | 卖盘 |
| 14:09:42 | 24.03 | -0.020 | 15 | 36,059 | 卖盘 |
| 14:09:38 | 24.02 | -0.010 | 9 | 21,626 | 卖盘 |
| 14:09:34 | 24.03 | 0.010 | 7 | 16,825 | 中性盘 |
| 14:09:31 | 24.02 | -0.020 | 36 | 86,514 | 卖盘 |
| 14:09:24 | 24.04 | 0.000 | 13 | 31,252 | 卖盘 |
| 14:09:12 | 24.04 | 0.000 | 16 | 38,464 | 卖盘 |
| 14:09:09 | 24.04 | 0.020 | 4 | 9,613 | 买盘 |
| 14:09:03 | 24.02 | 0.000 | 18 | 43,236 | 卖盘 |
| 14:08:52 | 24.02 | -0.030 | 8 | 19,216 | 卖盘 |
| 14:08:43 | 24.02 | 0.000 | 27 | 64,861 | 卖盘 |
| 14:08:33 | 24.02 | 0.000 | 8 | 19,216 | 卖盘 |
| 14:08:31 | 24.02 | 0.000 | 8 | 19,216 | 卖盘 |
| 14:08:24 | 24.02 | 0.000 | 9 | 21,618 | 卖盘 |
| 14:08:18 | 24.01 | -0.010 | 9 | 21,609 | 卖盘 |
| 14:08:13 | 24.02 | 0.000 | 23 | 55,231 | 卖盘 |
| 14:08:04 | 24.02 | -0.020 | 7 | 16,814 | 卖盘 |
| 14:07:57 | 24.02 | 0.000 | 10 | 24,020 | 卖盘 |
| 14:07:54 | 24.02 | -0.020 | 11 | 26,442 | 卖盘 |
| 14:07:48 | 24.04 | 0.020 | 45 | 108,146 | 买盘 |
| 14:07:43 | 24.02 | 0.000 | 4 | 9,608 | 卖盘 |
| 14:07:33 | 24.02 | 0.000 | 17 | 40,847 | 卖盘 |
| 14:07:25 | 24.02 | -0.020 | 19 | 45,638 | 卖盘 |
| 14:07:18 | 24.04 | 0.020 | 3 | 7,211 | 买盘 |
| 14:07:13 | 24.02 | 0.010 | 16 | 38,432 | 卖盘 |
| 14:07:03 | 24.01 | 0.000 | 11 | 26,411 | 卖盘 |
| 14:07:01 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:06:55 | 24.01 | 0.000 | 3 | 7,211 | 卖盘 |
| 14:06:48 | 24.01 | 0.000 | 10 | 24,010 | 卖盘 |
| 14:06:44 | 24.01 | 0.000 | 7 | 16,810 | 卖盘 |
| 14:06:37 | 24.04 | 0.030 | 16 | 38,464 | 买盘 |
| 14:06:33 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:06:27 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:06:22 | 24.01 | -0.010 | 30 | 72,042 | 卖盘 |
| 14:06:18 | 24.02 | -0.020 | 8 | 19,216 | 买盘 |
| 14:06:14 | 24.01 | -0.010 | 7 | 16,808 | 卖盘 |
| 14:06:09 | 24.02 | 0.000 | 3 | 7,206 | 卖盘 |
| 14:06:03 | 24.02 | 0.010 | 3 | 7,206 | 卖盘 |
| 14:05:52 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:05:42 | 24.01 | -0.010 | 20 | 48,025 | 卖盘 |
| 14:05:37 | 24.02 | 0.010 | 5 | 12,010 | 买盘 |
| 14:05:33 | 24.01 | -0.010 | 19 | 45,621 | 卖盘 |
| 14:05:19 | 24.01 | -0.040 | 162 | 388,597 | 卖盘 |
| 14:05:13 | 24.05 | 0.030 | 9 | 21,634 | 买盘 |
| 14:05:08 | 24.05 | 0.030 | 1 | 2,405 | 买盘 |
| 14:05:02 | 24.02 | 0.000 | 10 | 24,020 | 买盘 |
| 14:04:57 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:04:54 | 24.02 | 0.000 | 5 | 12,010 | 买盘 |
| 14:04:50 | 24.01 | -0.010 | 8 | 19,217 | 卖盘 |
| 14:04:44 | 24.02 | 0.000 | 7 | 16,814 | 买盘 |
| 14:04:39 | 24.02 | -0.030 | 2 | 4,804 | 卖盘 |
| 14:04:33 | 24.01 | -0.040 | 9 | 21,612 | 卖盘 |
| 14:04:27 | 24.02 | 0.010 | 9 | 21,610 | 买盘 |
| 14:04:25 | 24.01 | 0.010 | 38 | 90,878 | 买盘 |
| 14:04:18 | 24.01 | 0.010 | 1 | 2,401 | 买盘 |
| 14:04:13 | 24.01 | 0.000 | 14 | 33,614 | 买盘 |
| 14:04:08 | 24.02 | 0.010 | 7 | 16,814 | 中性盘 |
| 14:04:03 | 24.01 | 0.000 | 10 | 24,012 | 卖盘 |
| 14:03:57 | 24.01 | 0.000 | 22 | 52,822 | 卖盘 |
| 14:03:54 | 24.01 | 0.000 | 20 | 48,066 | 卖盘 |
| 14:03:51 | 24.01 | 0.000 | 12 | 28,827 | 卖盘 |
| 14:03:42 | 24.01 | 0.000 | 48 | 115,337 | 卖盘 |
| 14:03:39 | 24.01 | -0.020 | 1 | 2,401 | 卖盘 |
| 14:03:33 | 24.03 | 0.010 | 17 | 40,821 | 买盘 |
| 14:03:27 | 24.02 | 0.010 | 2 | 4,804 | 买盘 |
| 14:03:24 | 24.01 | -0.010 | 15 | 36,020 | 卖盘 |
| 14:03:18 | 24.02 | 0.010 | 3 | 7,206 | 卖盘 |
| 14:03:12 | 24.01 | 0.000 | 6 | 14,406 | 卖盘 |
| 14:03:09 | 24.01 | 0.000 | 16 | 38,403 | 买盘 |
| 14:03:03 | 24.01 | 0.010 | 15 | 36,006 | 买盘 |
| 14:02:57 | 24.00 | 0.000 | 10 | 24,000 | 卖盘 |
| 14:02:54 | 24.00 | 0.000 | 2 | 4,800 | 卖盘 |
| 14:02:49 | 24.00 | 0.000 | 18 | 43,200 | 卖盘 |
| 14:02:44 | 24.01 | 0.000 | 5 | 12,001 | 买盘 |
| 14:02:38 | 24.01 | 0.000 | 9 | 21,609 | 卖盘 |
| 14:02:33 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 14:02:27 | 24.01 | 0.000 | 10 | 24,010 | 卖盘 |
| 14:02:22 | 24.01 | 0.000 | 7 | 16,807 | 卖盘 |
| 14:02:13 | 24.02 | 0.000 | 11 | 26,413 | 买盘 |
| 14:02:08 | 24.02 | 0.010 | 2 | 4,803 | 买盘 |
| 14:02:03 | 24.01 | -0.020 | 13 | 31,221 | 卖盘 |
| 14:01:57 | 24.03 | 0.010 | 1 | 2,403 | 买盘 |
| 14:01:55 | 24.02 | 0.010 | 17 | 40,833 | 买盘 |
| 14:01:49 | 24.01 | 0.000 | 22 | 52,826 | 卖盘 |
| 14:01:42 | 24.01 | -0.010 | 15 | 36,023 | 卖盘 |
| 14:01:37 | 24.03 | 0.020 | 5 | 12,014 | 买盘 |
| 14:01:33 | 24.01 | -0.010 | 7 | 16,807 | 卖盘 |
| 14:01:27 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:01:18 | 24.01 | 0.000 | 10 | 24,016 | 卖盘 |
| 14:01:14 | 24.01 | -0.010 | 39 | 93,708 | 卖盘 |
| 14:01:08 | 24.02 | 0.000 | 30 | 72,041 | 买盘 |
| 14:01:04 | 24.02 | 0.010 | 10 | 24,013 | 买盘 |
| 14:00:58 | 24.01 | 0.010 | 18 | 43,218 | 买盘 |
| 14:00:51 | 24.00 | 0.000 | 10 | 24,001 | 卖盘 |
| 14:00:44 | 24.00 | -0.020 | 11 | 26,407 | 卖盘 |
| 14:00:39 | 24.02 | 0.010 | 16 | 38,427 | 买盘 |
| 14:00:33 | 24.01 | -0.020 | 17 | 40,817 | 卖盘 |
| 14:00:27 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:00:22 | 24.01 | -0.010 | 10 | 24,010 | 卖盘 |
| 14:00:18 | 24.02 | 0.010 | 10 | 24,012 | 买盘 |
| 14:00:12 | 24.01 | -0.010 | 18 | 43,233 | 卖盘 |
| 14:00:07 | 24.02 | 0.010 | 17 | 40,834 | 卖盘 |
| 14:00:02 | 24.01 | 0.000 | 11 | 26,411 | 卖盘 |
| 13:59:51 | 24.01 | -0.010 | 19 | 45,624 | 卖盘 |
| 13:59:43 | 24.02 | 0.000 | 4 | 9,608 | 卖盘 |
| 13:59:37 | 24.02 | -0.010 | 22 | 52,844 | 卖盘 |
| 13:59:34 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 13:59:27 | 24.03 | -0.010 | 24 | 57,672 | 卖盘 |
| 13:59:24 | 24.04 | 0.010 | 2 | 4,808 | 买盘 |
| 13:59:20 | 24.03 | 0.000 | 10 | 24,030 | 卖盘 |
| 13:59:12 | 24.03 | -0.010 | 7 | 16,821 | 卖盘 |
| 13:59:10 | 24.04 | 0.010 | 10 | 24,037 | 买盘 |
| 13:59:02 | 24.03 | -0.010 | 7 | 16,821 | 卖盘 |
| 13:58:57 | 24.04 | 0.010 | 9 | 21,628 | 买盘 |
| 13:58:52 | 24.03 | 0.000 | 7 | 16,821 | 卖盘 |
| 13:58:50 | 24.03 | 0.010 | 3 | 7,209 | 买盘 |
| 13:58:42 | 24.03 | 0.000 | 8 | 19,217 | 买盘 |
| 13:58:34 | 24.03 | 0.000 | 9 | 21,627 | 卖盘 |
| 13:58:31 | 24.03 | -0.010 | 9 | 21,627 | 卖盘 |
| 13:58:22 | 24.03 | 0.000 | 10 | 24,030 | 卖盘 |
| 13:58:12 | 24.03 | -0.010 | 16 | 38,448 | 卖盘 |
| 13:58:10 | 24.04 | 0.010 | 6 | 14,421 | 中性盘 |
| 13:57:57 | 24.05 | 0.010 | 19 | 45,691 | 买盘 |
| 13:57:52 | 24.04 | 0.000 | 9 | 21,636 | 买盘 |
| 13:57:50 | 24.04 | 0.000 | 2 | 4,808 | 卖盘 |
| 13:57:44 | 24.04 | 0.000 | 9 | 21,636 | 卖盘 |
| 13:57:38 | 24.04 | -0.020 | 10 | 24,041 | 卖盘 |
| 13:57:33 | 24.06 | 0.000 | 18 | 43,308 | 卖盘 |
| 13:57:31 | 24.06 | 0.020 | 18 | 43,299 | 买盘 |
| 13:57:22 | 24.04 | 0.000 | 9 | 21,636 | 卖盘 |
| 13:57:20 | 24.04 | 0.000 | 8 | 19,232 | 卖盘 |
| 13:57:12 | 24.04 | 0.000 | 10 | 24,040 | 卖盘 |
| 13:57:08 | 24.04 | 0.000 | 14 | 33,657 | 卖盘 |
| 13:56:58 | 24.06 | 0.020 | 10 | 24,058 | 买盘 |
| 13:56:56 | 24.04 | -0.010 | 8 | 19,232 | 卖盘 |
| 13:56:42 | 24.06 | -0.010 | 8 | 19,241 | 中性盘 |
| 13:56:40 | 24.07 | 0.010 | 13 | 31,279 | 买盘 |
| 13:56:33 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 13:56:28 | 24.07 | 0.010 | 20 | 48,140 | 买盘 |
| 13:56:22 | 24.06 | 0.000 | 17 | 40,902 | 卖盘 |
| 13:56:12 | 24.06 | 0.000 | 22 | 52,914 | 买盘 |
| 13:56:08 | 24.05 | -0.010 | 11 | 26,455 | 卖盘 |
| 13:56:04 | 24.06 | 0.000 | 2 | 4,812 | 买盘 |
| 13:55:57 | 24.05 | -0.010 | 5 | 12,025 | 卖盘 |
| 13:55:52 | 24.05 | 0.000 | 9 | 21,645 | 卖盘 |
| 13:55:48 | 24.05 | -0.010 | 8 | 19,240 | 卖盘 |
| 13:55:44 | 24.05 | 0.000 | 10 | 24,051 | 卖盘 |
| 13:55:37 | 24.05 | 0.000 | 11 | 26,455 | 卖盘 |
| 13:55:34 | 24.05 | 0.000 | 9 | 21,655 | 卖盘 |
| 13:55:28 | 24.05 | -0.010 | 13 | 31,265 | 卖盘 |
| 13:55:22 | 24.05 | -0.010 | 8 | 19,240 | 卖盘 |
| 13:55:20 | 24.06 | 0.010 | 5 | 12,030 | 买盘 |
| 13:55:12 | 24.05 | 0.000 | 19 | 45,695 | 卖盘 |
| 13:55:09 | 24.05 | 0.010 | 65 | 156,325 | 买盘 |
| 13:55:03 | 24.05 | 0.020 | 21 | 50,487 | 买盘 |
| 13:54:57 | 24.03 | 0.010 | 37 | 88,878 | 买盘 |
| 13:54:52 | 24.02 | -0.010 | 18 | 43,253 | 卖盘 |
| 13:54:43 | 24.02 | -0.050 | 18 | 43,236 | 卖盘 |
| 13:54:37 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 13:54:34 | 24.02 | 0.000 | 14 | 33,629 | 卖盘 |
| 13:54:27 | 24.03 | 0.010 | 10 | 24,030 | 买盘 |
| 13:54:24 | 24.02 | -0.010 | 7 | 17,102 | 卖盘 |
| 13:54:18 | 24.02 | -0.010 | 4 | 9,608 | 卖盘 |
| 13:54:08 | 24.06 | -0.010 | 9 | 21,646 | 中性盘 |
| 13:54:03 | 24.07 | 0.060 | 50 | 120,334 | 买盘 |
| 13:53:58 | 24.01 | 0.000 | 9 | 21,610 | 卖盘 |
| 13:53:56 | 24.01 | 0.000 | 11 | 26,411 | 卖盘 |
| 13:53:50 | 24.01 | 0.000 | 8 | 19,208 | 卖盘 |
| 13:53:42 | 24.01 | 0.000 | 12 | 28,812 | 中性盘 |
| 13:53:37 | 24.01 | 0.000 | 13 | 31,213 | 卖盘 |
| 13:53:32 | 24.01 | 0.000 | 9 | 21,609 | 卖盘 |
| 13:53:28 | 24.01 | 0.010 | 11 | 26,410 | 中性盘 |
| 13:53:22 | 23.99 | 0.000 | 8 | 19,192 | 卖盘 |
| 13:53:19 | 23.99 | -0.020 | 5 | 11,997 | 卖盘 |
| 13:53:12 | 23.99 | -0.010 | 6 | 14,396 | 卖盘 |
| 13:53:09 | 24.00 | 0.020 | 31 | 73,887 | 买盘 |
| 13:53:02 | 23.99 | 0.000 | 35 | 83,895 | 买盘 |
| 13:52:58 | 23.99 | 0.000 | 4 | 9,596 | 买盘 |
| 13:52:54 | 23.99 | 0.030 | 24 | 57,732 | 买盘 |
| 13:52:49 | 23.99 | 0.000 | 55 | 131,945 | 买盘 |
| 13:52:42 | 23.96 | -0.050 | 41 | 98,337 | 卖盘 |
| 13:52:37 | 23.98 | -0.030 | 1 | 2,398 | 卖盘 |
| 13:52:34 | 24.01 | 0.000 | 6 | 14,391 | 买盘 |
| 13:52:28 | 23.98 | -0.090 | 21 | 50,358 | 中性盘 |
| 13:52:22 | 23.96 | -0.040 | 13 | 31,166 | 卖盘 |
| 13:52:18 | 24.00 | 0.050 | 40 | 95,910 | 中性盘 |
| 13:52:13 | 23.98 | 0.030 | 18 | 43,149 | 买盘 |
| 13:52:07 | 23.99 | -0.010 | 25 | 59,891 | 中性盘 |
| 13:52:04 | 24.00 | 0.000 | 12 | 28,775 | 买盘 |
| 13:51:58 | 23.98 | 0.030 | 243 | 581,543 | 买盘 |
| 13:51:52 | 23.95 | -0.030 | 417 | 999,264 | 卖盘 |
| 13:51:49 | 23.98 | 0.000 | 51 | 122,348 | 卖盘 |
| 13:51:43 | 23.98 | 0.000 | 7 | 16,786 | 卖盘 |
| 13:51:40 | 23.98 | 0.000 | 12 | 28,776 | 卖盘 |
| 13:51:34 | 23.98 | 0.000 | 10 | 23,985 | 卖盘 |
| 13:51:28 | 23.98 | 0.000 | 4 | 9,592 | 卖盘 |
| 13:51:25 | 23.98 | 0.000 | 98 | 235,100 | 卖盘 |
| 13:51:18 | 23.98 | -0.030 | 516 | 1,238,864 | 卖盘 |
| 13:51:12 | 24.01 | 0.000 | 314 | 753,617 | 卖盘 |
| 13:51:07 | 24.01 | 0.000 | 3 | 7,203 | 卖盘 |
| 13:51:04 | 24.01 | 0.010 | 8 | 19,205 | 中性盘 |
| 13:50:58 | 24.00 | -0.030 | 21 | 50,400 | 卖盘 |
| 13:50:52 | 24.03 | 0.030 | 3 | 7,209 | 买盘 |
| 13:50:49 | 24.00 | -0.040 | 1,393 | 3,344,176 | 卖盘 |
| 13:50:42 | 24.04 | 0.000 | 5 | 12,020 | 买盘 |
| 13:50:39 | 24.04 | 0.000 | 36 | 86,544 | 卖盘 |
| 13:50:33 | 24.04 | 0.000 | 6 | 14,424 | 卖盘 |
| 13:50:31 | 24.04 | 0.000 | 23 | 55,299 | 卖盘 |
| 13:50:22 | 24.04 | -0.010 | 13 | 31,254 | 中性盘 |
| 13:50:18 | 24.05 | 0.010 | 5 | 12,025 | 中性盘 |
| 13:50:12 | 24.04 | -0.030 | 515 | 1,238,360 | 卖盘 |
| 13:50:10 | 24.07 | 0.010 | 12 | 28,874 | 买盘 |
| 13:50:04 | 24.06 | -0.010 | 8 | 19,249 | 卖盘 |
| 13:49:58 | 24.07 | 0.010 | 3 | 7,702 | 买盘 |
| 13:49:52 | 24.07 | 0.020 | 208 | 500,253 | 买盘 |
| 13:49:48 | 24.05 | 0.000 | 63 | 151,515 | 买盘 |
| 13:49:42 | 24.05 | 0.010 | 32 | 76,956 | 买盘 |
| 13:49:37 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 13:49:34 | 24.05 | 0.000 | 14 | 33,675 | 卖盘 |
| 13:49:28 | 24.06 | 0.000 | 10 | 24,056 | 买盘 |
| 13:49:22 | 24.06 | -0.010 | 13 | 31,285 | 卖盘 |
| 13:49:19 | 24.07 | 0.010 | 17 | 40,915 | 买盘 |
| 13:49:13 | 24.06 | 0.020 | 22 | 52,919 | 买盘 |
| 13:49:08 | 24.04 | -0.010 | 45 | 108,234 | 卖盘 |
| 13:49:04 | 24.05 | 0.010 | 8 | 20,100 | 中性盘 |
| 13:49:00 | 24.04 | 0.000 | 29 | 69,718 | 卖盘 |
| 13:48:52 | 24.04 | -0.010 | 24 | 57,703 | 卖盘 |
| 13:48:49 | 24.05 | 0.010 | 30 | 72,150 | 买盘 |
| 13:48:46 | 24.04 | 0.010 | 18 | 43,272 | 买盘 |
| 13:48:37 | 24.03 | 0.000 | 14 | 33,654 | 卖盘 |
| 13:48:27 | 24.05 | 0.000 | 10 | 24,050 | 卖盘 |
| 13:48:22 | 24.06 | -0.030 | 26 | 62,570 | 卖盘 |
| 13:48:17 | 24.09 | 0.000 | 29 | 69,861 | 卖盘 |
| 13:48:13 | 24.09 | 0.000 | 15 | 36,135 | 卖盘 |
| 13:48:03 | 24.09 | 0.000 | 9 | 21,681 | 卖盘 |
| 13:47:58 | 24.09 | 0.000 | 9 | 21,681 | 卖盘 |
| 13:47:52 | 24.08 | 0.000 | 20 | 48,170 | 卖盘 |
| 13:47:42 | 24.08 | 0.000 | 11 | 26,494 | 卖盘 |
| 13:47:32 | 24.08 | -0.020 | 15 | 36,131 | 卖盘 |
| 13:47:28 | 24.10 | 0.000 | 10 | 24,100 | 买盘 |
| 13:47:22 | 24.10 | 0.000 | 21 | 50,600 | 买盘 |
| 13:47:09 | 24.10 | 0.000 | 6 | 14,460 | 卖盘 |
| 13:47:04 | 24.10 | 0.010 | 11 | 26,503 | 买盘 |
| 13:46:58 | 24.09 | -0.010 | 9 | 21,681 | 卖盘 |
| 13:46:50 | 24.10 | 0.000 | 5 | 12,050 | 卖盘 |
| 13:46:34 | 24.10 | 0.000 | 5 | 12,051 | 卖盘 |
| 13:46:28 | 24.10 | 0.000 | 1 | 2,410 | 卖盘 |
| 13:46:24 | 24.10 | 0.010 | 8 | 19,280 | 卖盘 |
| 13:46:19 | 24.09 | -0.010 | 13 | 31,326 | 卖盘 |
| 13:46:15 | 24.10 | 0.010 | 13 | 31,321 | 买盘 |
| 13:46:04 | 24.09 | -0.010 | 11 | 26,499 | 卖盘 |
| 13:45:52 | 24.09 | -0.010 | 9 | 21,681 | 卖盘 |
| 13:45:43 | 24.10 | 0.010 | 1 | 2,410 | 中性盘 |
| 13:45:39 | 24.09 | -0.010 | 22 | 53,016 | 卖盘 |
| 13:45:36 | 24.10 | 0.000 | 8 | 19,281 | 卖盘 |
| 13:45:28 | 24.10 | 0.010 | 9 | 22,075 | 买盘 |
| 13:45:18 | 24.09 | -0.010 | 10 | 24,090 | 卖盘 |
| 13:45:13 | 24.10 | 0.000 | 5 | 12,050 | 买盘 |
| 13:45:07 | 24.11 | 0.000 | 1 | 2,411 | 买盘 |
| 13:45:04 | 24.11 | 0.010 | 4 | 9,644 | 买盘 |
| 13:44:58 | 24.10 | -0.010 | 14 | 33,745 | 卖盘 |
| 13:44:49 | 24.11 | 0.000 | 1 | 2,411 | 买盘 |
| 13:44:44 | 24.12 | 0.010 | 1 | 2,412 | 买盘 |
| 13:44:36 | 24.11 | 0.000 | 10 | 24,110 | 卖盘 |
| 13:44:30 | 24.11 | 0.000 | 5 | 12,055 | 卖盘 |
| 13:44:24 | 24.11 | -0.010 | 9 | 21,699 | 卖盘 |
| 13:44:12 | 24.12 | -0.010 | 8 | 19,296 | 卖盘 |
| 13:44:10 | 24.13 | 0.010 | 1 | 2,413 | 买盘 |
| 13:44:04 | 24.12 | 0.010 | 9 | 21,708 | 中性盘 |
| 13:44:01 | 24.11 | 0.000 | 4 | 9,644 | 卖盘 |
| 13:43:53 | 24.11 | 0.000 | 8 | 19,288 | 卖盘 |
| 13:43:48 | 24.11 | 0.000 | 1 | 2,411 | 买盘 |
| 13:43:46 | 24.11 | 0.000 | 3 | 7,233 | 买盘 |
| 13:43:37 | 24.12 | 0.000 | 1 | 2,412 | 买盘 |
| 13:43:34 | 24.12 | 0.020 | 1 | 2,412 | 买盘 |
| 13:43:28 | 24.12 | 0.020 | 1 | 2,412 | 买盘 |
| 13:43:25 | 24.10 | -0.010 | 26 | 62,667 | 卖盘 |
| 13:43:18 | 24.11 | 0.000 | 8 | 19,288 | 卖盘 |
| 13:43:14 | 24.11 | 0.000 | 1 | 2,411 | 卖盘 |
| 13:43:07 | 24.11 | 0.000 | 20 | 48,222 | 卖盘 |
| 13:43:04 | 24.11 | 0.000 | 2 | 4,822 | 卖盘 |
| 13:42:58 | 24.12 | 0.000 | 11 | 26,522 | 买盘 |
| 13:42:55 | 24.12 | 0.010 | 39 | 94,068 | 买盘 |
| 13:42:48 | 24.11 | -0.010 | 10 | 24,110 | 卖盘 |
| 13:42:42 | 24.12 | 0.010 | 7 | 16,884 | 卖盘 |
| 13:42:40 | 24.11 | -0.030 | 4 | 9,644 | 卖盘 |
| 13:42:34 | 24.11 | -0.010 | 47 | 113,348 | 卖盘 |
| 13:42:31 | 24.12 | 0.000 | 15 | 36,180 | 买盘 |
| 13:42:22 | 24.12 | 0.000 | 23 | 55,484 | 卖盘 |
| 13:42:18 | 24.12 | 0.000 | 20 | 48,240 | 卖盘 |
| 13:42:12 | 24.12 | 0.000 | 9 | 21,708 | 卖盘 |
| 13:42:10 | 24.12 | -0.010 | 10 | 24,120 | 卖盘 |
| 13:42:04 | 24.13 | 0.000 | 1 | 2,413 | 买盘 |
| 13:42:00 | 24.13 | 0.010 | 11 | 26,543 | 卖盘 |
| 13:41:49 | 24.12 | -0.010 | 14 | 33,773 | 卖盘 |
| 13:41:40 | 24.13 | 0.000 | 4 | 9,652 | 卖盘 |
| 13:41:32 | 24.13 | 0.000 | 4 | 9,653 | 卖盘 |
| 13:41:28 | 24.13 | -0.010 | 8 | 19,304 | 卖盘 |
| 13:41:19 | 24.14 | 0.010 | 9 | 21,718 | 买盘 |
| 13:41:14 | 24.13 | 0.000 | 22 | 53,086 | 卖盘 |
| 13:41:06 | 24.13 | 0.000 | 9 | 21,717 | 卖盘 |
| 13:40:58 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 13:40:54 | 24.14 | -0.010 | 12 | 28,968 | 卖盘 |
| 13:40:48 | 24.15 | 0.010 | 2 | 4,830 | 买盘 |
| 13:40:42 | 24.13 | -0.010 | 9 | 21,717 | 卖盘 |
| 13:40:34 | 24.14 | 0.010 | 10 | 24,131 | 买盘 |
| 13:40:29 | 24.13 | 0.010 | 2 | 4,826 | 买盘 |
| 13:40:21 | 24.12 | -0.010 | 59 | 142,401 | 卖盘 |
| 13:40:13 | 24.13 | 0.000 | 3 | 7,239 | 卖盘 |
| 13:40:10 | 24.13 | 0.000 | 3 | 7,240 | 卖盘 |
| 13:40:01 | 24.13 | 0.010 | 11 | 26,543 | 卖盘 |
| 13:39:48 | 24.12 | -0.020 | 9 | 21,708 | 卖盘 |
| 13:39:37 | 24.13 | 0.000 | 12 | 28,956 | 买盘 |
| 13:39:28 | 24.13 | -0.010 | 5 | 12,065 | 卖盘 |
| 13:39:22 | 24.13 | 0.000 | 3 | 7,239 | 中性盘 |
| 13:39:16 | 24.13 | 0.000 | 18 | 43,424 | 买盘 |
| 13:39:07 | 24.13 | -0.010 | 1 | 2,413 | 中性盘 |
| 13:38:58 | 24.13 | 0.000 | 3 | 7,240 | 卖盘 |
| 13:38:52 | 24.13 | -0.010 | 22 | 53,086 | 卖盘 |
| 13:38:42 | 24.13 | -0.010 | 9 | 21,717 | 卖盘 |
| 13:38:34 | 24.14 | 0.000 | 13 | 31,382 | 卖盘 |
| 13:38:28 | 24.14 | -0.010 | 2 | 4,828 | 卖盘 |
| 13:38:22 | 24.14 | 0.000 | 9 | 21,726 | 卖盘 |
| 13:38:10 | 24.14 | -0.010 | 9 | 21,726 | 卖盘 |
| 13:38:04 | 24.15 | 0.000 | 21 | 50,715 | 买盘 |
| 13:38:01 | 24.15 | -0.020 | 64 | 154,572 | 卖盘 |
| 13:37:52 | 24.17 | -0.030 | 17 | 41,089 | 买盘 |
| 13:37:48 | 24.20 | 0.040 | 1 | 2,420 | 买盘 |
| 13:37:43 | 24.16 | 0.000 | 6 | 14,496 | 买盘 |
| 13:37:39 | 24.16 | -0.020 | 2 | 4,832 | 买盘 |
| 13:37:34 | 24.16 | 0.000 | 1 | 2,416 | 卖盘 |
| 13:37:28 | 24.16 | 0.000 | 3 | 7,248 | 买盘 |
| 13:37:22 | 24.18 | 0.020 | 1 | 2,418 | 买盘 |
| 13:37:19 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 13:37:16 | 24.16 | -0.010 | 12 | 28,983 | 买盘 |
| 13:37:03 | 24.17 | 0.000 | 9 | 21,753 | 卖盘 |
| 13:36:51 | 24.17 | 0.010 | 8 | 19,336 | 卖盘 |
| 13:36:42 | 24.16 | -0.020 | 8 | 19,328 | 卖盘 |
| 13:36:34 | 24.18 | 0.030 | 7 | 16,926 | 买盘 |
| 13:36:28 | 24.18 | -0.030 | 2 | 4,838 | 卖盘 |
| 13:36:22 | 24.21 | 0.020 | 10 | 24,195 | 买盘 |
| 13:36:19 | 24.19 | -0.020 | 4 | 9,676 | 卖盘 |
| 13:36:12 | 24.19 | -0.020 | 11 | 26,609 | 卖盘 |
| 13:36:10 | 24.21 | 0.020 | 10 | 24,192 | 买盘 |
| 13:35:58 | 24.19 | 0.000 | 16 | 38,704 | 卖盘 |
| 13:35:46 | 24.19 | -0.040 | 9 | 21,771 | 卖盘 |
| 13:35:34 | 24.19 | -0.010 | 11 | 26,614 | 卖盘 |
| 13:35:24 | 24.20 | 0.000 | 7 | 16,940 | 卖盘 |
| 13:35:14 | 24.20 | -0.030 | 8 | 19,360 | 卖盘 |
| 13:35:11 | 24.23 | 0.030 | 1 | 2,423 | 买盘 |
| 13:35:04 | 24.20 | 0.010 | 12 | 29,031 | 买盘 |
| 13:34:52 | 24.19 | -0.010 | 8 | 19,352 | 卖盘 |
| 13:34:42 | 24.20 | 0.000 | 2 | 4,840 | 买盘 |
| 13:34:40 | 24.20 | -0.020 | 14 | 33,916 | 卖盘 |
| 13:34:28 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 13:34:24 | 24.22 | 0.000 | 1 | 2,422 | 卖盘 |
| 13:34:19 | 24.22 | -0.030 | 8 | 19,376 | 卖盘 |
| 13:34:13 | 24.25 | 0.040 | 1 | 2,425 | 买盘 |
| 13:34:07 | 24.22 | -0.030 | 13 | 31,796 | 卖盘 |
| 13:34:03 | 24.25 | 0.030 | 2 | 4,850 | 买盘 |
| 13:33:58 | 24.22 | 0.030 | 18 | 43,578 | 买盘 |
| 13:33:52 | 24.19 | 0.010 | 47 | 113,693 | 买盘 |
| 13:33:49 | 24.18 | 0.000 | 73 | 176,514 | 买盘 |
| 13:33:42 | 24.18 | 0.030 | 196 | 473,474 | 买盘 |
| 13:33:40 | 24.15 | 0.000 | 170 | 410,550 | 买盘 |
| 13:33:34 | 24.14 | -0.010 | 15 | 36,213 | 卖盘 |
| 13:33:28 | 24.15 | 0.010 | 11 | 26,564 | 买盘 |
| 13:33:22 | 24.14 | 0.000 | 10 | 24,141 | 卖盘 |
| 13:33:18 | 24.14 | 0.010 | 2 | 4,828 | 买盘 |
| 13:33:12 | 24.13 | -0.010 | 19 | 45,856 | 卖盘 |
| 13:33:04 | 24.14 | 0.020 | 1 | 2,414 | 买盘 |
| 13:32:58 | 24.12 | 0.000 | 7 | 16,884 | 买盘 |
| 13:32:52 | 24.14 | 0.020 | 1 | 2,414 | 买盘 |
| 13:32:48 | 24.12 | 0.000 | 10 | 24,120 | 卖盘 |
| 13:32:43 | 24.12 | 0.000 | 2 | 4,824 | 卖盘 |
| 13:32:40 | 24.12 | 0.000 | 9 | 21,708 | 卖盘 |
| 13:32:28 | 24.12 | 0.000 | 13 | 31,356 | 买盘 |
| 13:32:25 | 24.12 | -0.020 | 2 | 4,824 | 卖盘 |
| 13:32:18 | 24.14 | 0.030 | 11 | 26,524 | 买盘 |
| 13:32:08 | 24.11 | -0.040 | 9 | 21,702 | 卖盘 |
| 13:32:04 | 24.15 | 0.040 | 2 | 4,829 | 买盘 |
| 13:32:00 | 24.11 | -0.010 | 70 | 168,776 | 卖盘 |
| 13:31:52 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 13:31:48 | 24.14 | 0.000 | 7 | 16,884 | 买盘 |
| 13:31:43 | 24.14 | 0.020 | 14 | 33,796 | 中性盘 |
| 13:31:38 | 24.13 | 0.000 | 2 | 4,826 | 卖盘 |
| 13:31:34 | 24.13 | 0.000 | 8 | 19,304 | 卖盘 |
| 13:31:31 | 24.13 | 0.000 | 3 | 7,240 | 卖盘 |
| 13:31:22 | 24.13 | -0.020 | 9 | 21,717 | 卖盘 |
| 13:31:18 | 24.15 | 0.000 | 6 | 14,490 | 买盘 |
| 13:31:12 | 24.15 | 0.020 | 11 | 26,547 | 买盘 |
| 13:31:06 | 24.13 | 0.000 | 32 | 77,216 | 卖盘 |
| 13:31:00 | 24.13 | 0.000 | 10 | 24,138 | 卖盘 |
| 13:30:53 | 24.15 | 0.020 | 3 | 7,245 | 买盘 |
| 13:30:48 | 24.13 | 0.010 | 21 | 50,673 | 卖盘 |
| 13:30:40 | 24.12 | -0.030 | 8 | 19,296 | 卖盘 |
| 13:30:34 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:30:28 | 24.15 | 0.040 | 25 | 60,343 | 买盘 |
| 13:30:24 | 24.11 | 0.000 | 4 | 9,644 | 卖盘 |
| 13:30:16 | 24.11 | -0.040 | 9 | 21,699 | 卖盘 |
| 13:30:07 | 24.14 | 0.000 | 20 | 48,247 | 买盘 |
| 13:30:04 | 24.14 | 0.000 | 5 | 12,070 | 买盘 |
| 13:29:58 | 24.14 | 0.030 | 1 | 2,414 | 买盘 |
| 13:29:56 | 24.11 | -0.030 | 15 | 36,170 | 卖盘 |
| 13:29:48 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 13:29:42 | 24.11 | -0.020 | 8 | 19,288 | 卖盘 |
| 13:29:37 | 24.14 | 0.010 | 38 | 91,613 | 买盘 |
| 13:29:34 | 24.13 | 0.020 | 25 | 59,250 | 买盘 |
| 13:29:28 | 24.12 | 0.000 | 1 | 2,412 | 买盘 |
| 13:29:22 | 24.12 | 0.000 | 3 | 7,236 | 卖盘 |
| 13:29:07 | 24.13 | 0.010 | 1 | 2,413 | 买盘 |
| 13:29:03 | 24.12 | 0.000 | 10 | 24,120 | 中性盘 |
| 13:28:58 | 24.11 | -0.010 | 19 | 45,820 | 卖盘 |
| 13:28:52 | 24.12 | 0.000 | 1 | 2,412 | 买盘 |
| 13:28:49 | 24.12 | -0.010 | 16 | 38,592 | 卖盘 |
| 13:28:34 | 24.13 | -0.020 | 14 | 34,844 | 卖盘 |
| 13:28:28 | 24.15 | 0.010 | 20 | 48,289 | 买盘 |
| 13:28:24 | 24.14 | -0.010 | 1 | 2,414 | 卖盘 |
| 13:28:12 | 24.13 | -0.010 | 1 | 2,413 | 卖盘 |
| 13:28:04 | 24.13 | 0.000 | 8 | 19,304 | 卖盘 |
| 13:27:48 | 24.13 | -0.020 | 2 | 3,764 | 卖盘 |
| 13:27:42 | 24.13 | 0.000 | 10 | 24,130 | 卖盘 |
| 13:27:40 | 24.13 | -0.010 | 2 | 4,826 | 卖盘 |
| 13:27:32 | 24.14 | 0.000 | 11 | 26,544 | 买盘 |
| 13:27:28 | 24.14 | 0.010 | 1 | 2,414 | 买盘 |
| 13:27:22 | 24.13 | 0.000 | 2 | 4,828 | 卖盘 |
| 13:27:18 | 24.13 | 0.000 | 11 | 26,545 | 卖盘 |
| 13:27:12 | 24.13 | 0.000 | 28 | 67,564 | 卖盘 |
| 13:27:08 | 24.15 | 0.000 | 10 | 24,147 | 买盘 |
| 13:26:58 | 24.15 | 0.000 | 24 | 57,941 | 买盘 |
| 13:26:52 | 24.15 | 0.000 | 44 | 106,260 | 买盘 |
| 13:26:48 | 24.15 | 0.010 | 87 | 210,105 | 买盘 |
| 13:26:42 | 24.14 | 0.020 | 5 | 12,070 | 买盘 |
| 13:26:37 | 24.12 | 0.010 | 7 | 16,884 | 买盘 |
| 13:26:34 | 24.11 | -0.010 | 13 | 31,346 | 卖盘 |
| 13:26:22 | 24.12 | 0.000 | 2 | 4,825 | 卖盘 |
| 13:26:20 | 24.12 | 0.010 | 2 | 4,824 | 卖盘 |
| 13:26:13 | 24.11 | -0.010 | 11 | 26,523 | 卖盘 |
| 13:26:10 | 24.12 | 0.000 | 3 | 7,236 | 买盘 |
| 13:26:04 | 24.11 | -0.020 | 2 | 4,823 | 卖盘 |
| 13:25:52 | 24.13 | 0.020 | 13 | 31,349 | 买盘 |
| 13:25:40 | 24.11 | -0.010 | 9 | 21,699 | 卖盘 |
| 13:25:27 | 24.14 | 0.000 | 47 | 113,458 | 卖盘 |
| 13:25:25 | 24.14 | 0.010 | 5 | 12,068 | 买盘 |
| 13:25:19 | 24.13 | -0.010 | 9 | 21,717 | 卖盘 |
| 13:25:12 | 24.13 | 0.000 | 1 | 2,413 | 卖盘 |
| 13:25:08 | 24.13 | 0.010 | 32 | 77,194 | 买盘 |
| 13:25:04 | 24.12 | 0.010 | 8 | 19,296 | 买盘 |
| 13:24:48 | 24.13 | 0.020 | 24 | 57,869 | 买盘 |
| 13:24:46 | 24.11 | -0.010 | 9 | 21,701 | 卖盘 |
| 13:24:34 | 24.11 | 0.000 | 21 | 50,631 | 买盘 |
| 13:24:28 | 24.11 | 0.010 | 1 | 2,411 | 买盘 |
| 13:24:22 | 24.10 | -0.010 | 1 | 2,410 | 卖盘 |
| 13:24:18 | 24.11 | 0.000 | 4 | 9,644 | 买盘 |
| 13:24:10 | 24.11 | 0.010 | 7 | 16,887 | 卖盘 |
| 13:24:02 | 24.10 | 0.000 | 9 | 21,690 | 卖盘 |
| 13:23:52 | 24.10 | -0.020 | 14 | 33,743 | 卖盘 |
| 13:23:42 | 24.11 | 0.000 | 1 | 2,411 | 买盘 |
| 13:23:40 | 24.11 | -0.020 | 35 | 84,390 | 卖盘 |
| 13:23:34 | 24.15 | 0.020 | 2 | 4,830 | 买盘 |
| 13:23:28 | 24.13 | -0.010 | 9 | 21,717 | 卖盘 |
| 13:23:24 | 24.14 | -0.010 | 5 | 12,070 | 买盘 |
| 13:23:18 | 24.15 | 0.020 | 9 | 21,722 | 买盘 |
| 13:23:12 | 24.13 | 0.000 | 11 | 26,555 | 卖盘 |
| 13:23:08 | 24.13 | -0.010 | 8 | 19,304 | 卖盘 |
| 13:23:04 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 13:22:58 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 13:22:52 | 24.14 | 0.000 | 47 | 113,458 | 卖盘 |
| 13:22:48 | 24.14 | -0.010 | 3 | 7,242 | 卖盘 |
| 13:22:43 | 24.14 | 0.000 | 10 | 24,140 | 卖盘 |
| 13:22:34 | 24.14 | -0.010 | 9 | 21,726 | 卖盘 |
| 13:22:28 | 24.15 | 0.010 | 1 | 2,415 | 买盘 |
| 13:22:22 | 24.14 | -0.010 | 32 | 77,248 | 卖盘 |
| 13:22:12 | 24.14 | -0.010 | 1 | 2,414 | 卖盘 |
| 13:22:08 | 24.14 | -0.010 | 24 | 57,938 | 卖盘 |
| 13:22:04 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:21:58 | 24.15 | 0.000 | 14 | 33,810 | 买盘 |
| 13:21:49 | 24.15 | 0.000 | 20 | 48,300 | 卖盘 |
| 13:21:42 | 24.15 | -0.010 | 20 | 48,300 | 卖盘 |
| 13:21:40 | 24.16 | 0.010 | 4 | 9,663 | 买盘 |
| 13:21:36 | 24.15 | 0.000 | 8 | 19,320 | 卖盘 |
| 13:21:28 | 24.15 | 0.000 | 9 | 21,735 | 卖盘 |
| 13:21:24 | 24.15 | -0.010 | 8 | 19,320 | 卖盘 |
| 13:21:18 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 13:21:13 | 24.15 | 0.000 | 2 | 4,830 | 卖盘 |
| 13:21:10 | 24.15 | 0.010 | 77 | 185,955 | 买盘 |
| 13:21:04 | 24.14 | -0.010 | 8 | 19,312 | 卖盘 |
| 13:20:58 | 24.15 | -0.010 | 123 | 297,046 | 卖盘 |
| 13:20:52 | 24.15 | -0.010 | 2 | 4,830 | 卖盘 |
| 13:20:48 | 24.16 | 0.010 | 6 | 14,496 | 买盘 |
| 13:20:42 | 24.15 | -0.020 | 22 | 53,130 | 卖盘 |
| 13:20:40 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:20:36 | 24.17 | 0.010 | 5 | 12,083 | 买盘 |
| 13:20:31 | 24.16 | -0.010 | 8 | 19,328 | 卖盘 |
| 13:20:22 | 24.17 | 0.010 | 21 | 50,753 | 买盘 |
| 13:20:18 | 24.16 | 0.010 | 147 | 355,032 | 买盘 |
| 13:20:12 | 24.15 | 0.000 | 9 | 21,731 | 买盘 |
| 13:20:10 | 24.15 | 0.000 | 110 | 265,640 | 买盘 |
| 13:20:02 | 24.15 | 0.010 | 10 | 24,146 | 买盘 |
| 13:19:58 | 24.14 | -0.010 | 19 | 45,876 | 卖盘 |
| 13:19:52 | 24.14 | -0.010 | 11 | 26,554 | 卖盘 |
| 13:19:48 | 24.15 | 0.000 | 19 | 45,876 | 买盘 |
| 13:19:42 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:19:38 | 24.14 | -0.010 | 39 | 94,176 | 卖盘 |
| 13:19:32 | 24.15 | 0.010 | 6 | 14,490 | 买盘 |
| 13:19:29 | 24.14 | 0.000 | 22 | 53,108 | 卖盘 |
