网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.68 52周最低:16.8

历史数据下载 天坛生物(600161) 成交明细

日期:2019-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 24.06 -0.010 18 43,308 卖盘
14:56:52 24.06 0.000 10 23,584 卖盘
14:56:46 24.06 0.000 13 31,279 卖盘
14:56:39 24.06 -0.010 305 733,830 卖盘
14:56:34 24.07 0.010 46 110,702 买盘
14:56:27 24.06 -0.010 100 240,600 卖盘
14:56:24 24.07 0.010 3 7,220 买盘
14:56:14 24.06 -0.020 17 40,918 卖盘
14:56:10 24.08 0.010 1 2,408 买盘
14:56:02 24.07 0.000 1 2,407 卖盘
14:55:58 24.07 0.000 53 127,571 买盘
14:55:54 24.07 0.010 20 48,140 买盘
14:55:49 24.06 -0.010 21 50,526 卖盘
14:55:42 24.07 0.010 1 2,407 买盘
14:55:38 24.07 0.000 11 26,477 买盘
14:55:34 24.07 -0.010 35 84,245 卖盘
14:55:28 24.08 0.000 2 4,816 买盘
14:55:26 24.08 0.000 9 21,672 买盘
14:55:18 24.08 -0.010 1 2,408 卖盘
14:55:12 24.09 0.000 2 4,818 卖盘
14:55:07 24.10 0.010 25 60,229 买盘
14:55:04 24.09 0.000 10 24,090 卖盘
14:54:59 24.09 0.000 1 2,409 买盘
14:54:54 24.09 0.000 12 28,897 买盘
14:54:50 24.09 0.010 27 65,043 买盘
14:54:43 24.08 -0.010 38 91,515 卖盘
14:54:37 24.08 0.000 1 2,408 卖盘
14:54:32 24.06 -0.030 1 2,406 卖盘
14:54:28 24.09 0.010 13 31,307 买盘
14:54:22 24.08 0.000 2 4,817 卖盘
14:54:18 24.08 0.000 1 2,408 卖盘
14:54:12 24.06 0.000 10 24,060 卖盘
14:54:09 24.06 -0.010 22 52,932 卖盘
14:54:03 24.09 0.020 3 7,227 买盘
14:53:59 24.08 0.000 12 28,896 卖盘
14:53:54 24.07 -0.010 16 38,512 卖盘
14:53:48 24.08 0.010 47 113,130 中性盘
14:53:44 24.07 0.000 10 24,074 卖盘
14:53:40 24.07 0.000 42 101,154 买盘
14:53:34 24.07 -0.020 24 57,748 中性盘
14:53:28 24.06 0.000 50 120,325 卖盘
14:53:22 24.07 0.030 818 1,968,663 买盘
14:53:17 24.04 0.010 4 9,616 买盘
14:53:14 24.03 -0.010 7 16,821 卖盘
14:53:07 24.03 0.000 8 19,227 卖盘
14:53:02 24.01 0.010 10 24,010 中性盘
14:52:54 24.00 0.000 32 76,800 卖盘
14:52:43 24.00 -0.020 6 14,400 卖盘
14:52:38 24.01 -0.010 34 81,661 中性盘
14:52:32 24.02 0.000 40 96,080 买盘
14:52:29 24.02 0.010 19 45,635 买盘
14:52:22 24.01 0.000 1 2,401 卖盘
14:52:19 24.01 0.010 42 100,902 中性盘
14:52:12 24.01 0.000 13 31,223 卖盘
14:52:10 24.01 0.000 8 19,208 卖盘
14:52:02 24.01 0.010 6 14,403 中性盘
14:51:58 24.00 -0.030 2 4,800 卖盘
14:51:53 24.00 0.000 7 16,802 卖盘
14:51:50 24.00 -0.020 3 7,200 卖盘
14:51:44 24.02 0.020 14 33,625 买盘
14:51:40 24.00 -0.020 204 489,217 卖盘
14:51:36 24.02 0.010 1 2,402 买盘
14:51:27 24.01 0.000 21 50,421 买盘
14:51:12 24.00 -0.010 3 7,200 卖盘
14:51:07 24.01 0.000 2 4,802 买盘
14:51:02 24.01 0.000 3 7,203 买盘
14:50:57 24.01 0.010 138 331,316 买盘
14:50:52 24.00 0.000 27 64,800 卖盘
14:50:47 24.00 -0.010 156 374,404 卖盘
14:50:44 24.01 0.000 12 28,810 买盘
14:50:38 24.01 0.000 6 14,406 买盘
14:50:33 24.01 0.000 70 168,074 卖盘
14:50:22 24.01 -0.010 28 67,248 卖盘
14:50:14 24.02 0.000 22 52,824 买盘
14:50:10 24.02 0.000 3 7,206 买盘
14:50:02 24.01 -0.010 36 86,436 卖盘
14:49:59 24.02 0.000 4 9,608 买盘
14:49:54 24.02 0.010 3 7,206 卖盘
14:49:48 24.01 -0.010 56 134,578 卖盘
14:49:43 24.02 -0.010 9 21,617 中性盘
14:49:37 24.03 0.000 8 18,632 买盘
14:49:32 24.01 0.000 1 2,401 买盘
14:49:28 24.01 0.000 5 12,005 买盘
14:49:25 24.01 0.000 6 14,406 买盘
14:49:17 24.01 0.000 10 24,010 买盘
14:49:13 24.01 -0.030 31 74,436 卖盘
14:49:07 24.03 0.000 10 24,030 买盘
14:49:05 24.03 0.000 65 155,234 卖盘
14:48:58 24.04 0.010 1 2,404 买盘
14:48:54 24.03 -0.010 8 19,224 卖盘
14:48:48 24.04 -0.010 17 40,868 卖盘
14:48:42 24.03 -0.020 30 72,090 卖盘
14:48:34 24.03 -0.010 32 76,910 卖盘
14:48:28 24.04 0.000 27 64,907 买盘
14:48:23 24.04 -0.010 20 48,080 卖盘
14:48:20 24.05 0.000 1 2,405 买盘
14:48:13 24.05 -0.030 17 40,885 买盘
14:48:10 24.08 0.030 1 2,408 买盘
14:48:04 24.04 -0.020 12 28,850 卖盘
14:47:57 24.05 0.000 5 12,025 买盘
14:47:55 24.05 -0.010 71 170,695 卖盘
14:47:50 24.06 0.000 3 7,218 中性盘
14:47:44 24.06 0.000 29 69,774 卖盘
14:47:35 24.06 0.000 21 50,530 卖盘
14:47:28 24.06 0.020 34 81,804 买盘
14:47:22 24.04 -0.020 4 9,616 卖盘
14:47:12 24.04 0.000 32 76,932 卖盘
14:47:07 24.06 0.000 1 2,406 买盘
14:47:04 24.06 -0.010 5 12,030 中性盘
14:46:58 24.07 0.000 24 57,718 买盘
14:46:52 24.09 0.030 10 24,090 买盘
14:46:43 24.06 -0.030 44 105,880 卖盘
14:46:38 24.09 0.030 23 55,320 买盘
14:46:31 24.06 0.030 4 9,621 买盘
14:46:22 24.06 0.030 4 9,619 买盘
14:46:13 24.03 -0.020 44 105,742 卖盘
14:46:10 24.05 0.010 5 12,025 中性盘
14:46:04 24.03 -0.010 32 76,898 卖盘
14:45:59 24.04 0.000 1 2,404 买盘
14:45:54 24.04 -0.060 17 40,869 卖盘
14:45:50 24.10 0.050 38 91,467 买盘
14:45:42 24.05 0.000 11 26,455 中性盘
14:45:38 24.05 0.000 3 7,215 卖盘
14:45:34 24.05 0.010 36 86,546 买盘
14:45:27 24.04 -0.030 11 26,451 卖盘
14:45:20 24.07 0.030 1 2,407 买盘
14:45:13 24.04 0.000 16 38,465 卖盘
14:45:07 24.07 0.030 10 24,070 买盘
14:45:04 24.04 -0.030 26 62,507 卖盘
14:44:54 24.07 0.000 24 57,702 买盘
14:44:51 24.07 -0.010 15 36,105 卖盘
14:44:44 24.08 0.000 16 38,528 卖盘
14:44:41 24.08 0.000 108 260,386 卖盘
14:44:32 24.09 0.000 17 40,953 卖盘
14:44:28 24.09 0.000 14 33,726 卖盘
14:44:22 24.09 -0.010 33 79,509 卖盘
14:44:19 24.10 0.010 9 21,690 中性盘
14:44:14 24.09 -0.030 15 36,135 卖盘
14:44:08 24.12 0.030 1 2,412 买盘
14:44:05 24.09 0.000 39 93,951 卖盘
14:43:58 24.09 0.010 1 2,409 卖盘
14:43:51 24.08 -0.050 24 57,843 卖盘
14:43:44 24.12 0.040 26 62,612 买盘
14:43:37 24.12 0.040 40 96,464 买盘
14:43:34 24.08 0.010 29 69,832 卖盘
14:43:26 24.07 0.000 4 9,628 卖盘
14:43:21 24.07 0.000 38 91,471 卖盘
14:43:13 24.07 0.010 13 31,293 卖盘
14:43:10 24.06 -0.060 38 90,982 卖盘
14:43:06 24.12 0.050 132 318,071 买盘
14:42:58 24.04 -0.010 7 16,831 卖盘
14:42:55 24.05 0.010 2 4,810 买盘
14:42:49 24.04 0.000 10 24,040 买盘
14:42:42 24.03 0.040 224 538,951 买盘
14:42:37 23.99 0.000 15 36,475 卖盘
14:42:34 23.99 -0.010 22 52,778 卖盘
14:42:30 24.00 0.000 5 12,000 买盘
14:42:22 24.00 0.000 33 79,169 买盘
14:42:18 24.00 0.000 20 48,000 买盘
14:42:13 24.00 0.010 42 100,763 买盘
14:42:10 23.99 0.000 9 21,593 卖盘
14:42:03 23.99 -0.010 7 17,273 卖盘
14:41:58 24.00 0.000 23 55,200 卖盘
14:41:54 24.00 0.000 21 50,400 卖盘
14:41:43 24.00 0.000 9 21,600 卖盘
14:41:40 24.00 0.010 12 28,800 卖盘
14:41:33 23.99 -0.010 17 40,791 卖盘
14:41:29 24.00 0.000 5 12,000 买盘
14:41:22 23.99 -0.010 24 57,576 卖盘
14:41:19 24.00 0.010 3 7,200 买盘
14:41:12 24.00 0.000 23 55,200 卖盘
14:41:08 24.02 0.000 6 14,402 买盘
14:41:04 24.02 0.010 77 184,892 买盘
14:40:58 24.01 0.010 2 4,802 中性盘
14:40:54 24.00 -0.020 42 100,800 卖盘
14:40:49 24.02 0.020 260 624,002 买盘
14:40:43 24.00 0.000 24 57,600 卖盘
14:40:35 24.00 -0.020 8 19,200 卖盘
14:40:28 24.02 0.010 10 24,020 买盘
14:40:22 24.01 0.000 17 40,817 卖盘
14:40:18 24.01 0.000 116 278,516 卖盘
14:40:14 24.01 -0.010 25 60,025 卖盘
14:40:11 24.02 0.000 1 2,402 买盘
14:40:06 24.02 0.000 28 67,256 卖盘
14:39:58 24.02 0.000 1 2,402 卖盘
14:39:52 24.01 -0.010 43 103,243 卖盘
14:39:43 24.01 -0.010 12 28,812 卖盘
14:39:40 24.02 0.000 28 67,252 买盘
14:39:34 24.02 0.010 36 86,437 中性盘
14:39:23 24.02 0.010 34 81,640 买盘
14:39:18 24.01 0.000 5 12,005 卖盘
14:39:12 24.01 0.000 18 43,218 卖盘
14:39:10 24.01 0.000 42 100,842 卖盘
14:39:04 24.01 -0.010 37 88,866 卖盘
14:38:58 24.02 0.000 45 108,060 买盘
14:38:51 24.02 0.000 23 55,246 卖盘
14:38:42 24.01 0.000 57 136,907 卖盘
14:38:38 24.02 0.010 14 33,624 买盘
14:38:35 24.01 0.000 7 16,807 卖盘
14:38:28 24.02 0.010 15 36,030 买盘
14:38:22 23.99 -0.010 26 62,378 卖盘
14:38:19 24.00 0.000 14 33,600 买盘
14:38:13 24.00 -0.020 60 144,028 卖盘
14:38:09 24.02 -0.040 6 14,412 中性盘
14:38:04 24.06 0.040 19 45,698 买盘
14:37:58 24.02 0.000 1 2,402 买盘
14:37:52 24.02 0.000 28 67,256 卖盘
14:37:43 24.02 -0.050 19 45,638 卖盘
14:37:37 24.07 0.050 3 7,221 买盘
14:37:32 24.02 0.000 29 69,658 卖盘
14:37:27 24.02 0.030 2 4,801 买盘
14:37:22 23.98 0.000 60 143,893 卖盘
14:37:19 23.98 -0.010 118 283,029 卖盘
14:37:12 23.99 -0.030 9 21,015 卖盘
14:37:08 23.99 0.000 22 52,778 卖盘
14:37:02 23.99 0.000 28 67,183 卖盘
14:36:54 23.99 0.000 7 16,793 卖盘
14:36:48 24.00 0.000 70 168,575 买盘
14:36:37 24.04 0.000 1 2,884 卖盘
14:36:32 24.00 0.000 21 50,400 卖盘
14:36:27 24.00 0.000 4 9,600 卖盘
14:36:22 24.03 0.030 5 12,015 中性盘
14:36:19 24.00 -0.030 1,005 2,411,663 卖盘
14:36:16 24.03 0.000 15 36,045 卖盘
14:36:11 24.03 -0.040 332 798,179 卖盘
14:36:02 24.07 0.010 1 2,407 买盘
14:35:58 24.06 0.000 4 9,627 卖盘
14:35:52 24.06 -0.010 21 50,526 卖盘
14:35:48 24.07 0.010 8 19,249 买盘
14:35:43 24.06 0.000 49 117,894 卖盘
14:35:32 24.07 0.000 15 36,105 卖盘
14:35:27 24.07 0.000 3 7,221 买盘
14:35:22 24.07 -0.010 21 50,547 卖盘
14:35:12 24.08 0.000 9 21,672 卖盘
14:35:08 24.08 -0.040 23 55,376 卖盘
14:35:05 24.12 0.040 1 2,412 买盘
14:35:01 24.08 0.000 23 55,384 卖盘
14:34:50 24.08 0.010 1 2,408 中性盘
14:34:46 24.07 0.010 1 2,407 卖盘
14:34:40 24.06 0.000 154 370,901 卖盘
14:34:34 24.12 0.020 3 7,236 买盘
14:34:28 24.10 -0.010 7 16,870 买盘
14:34:20 24.11 -0.010 15 36,137 买盘
14:34:14 24.12 0.070 8 19,287 买盘
14:34:10 24.05 -0.080 8 19,244 卖盘
14:34:02 24.09 0.020 8 19,260 买盘
14:33:58 24.07 0.030 5 12,035 中性盘
14:33:52 24.07 0.000 101 242,934 卖盘
14:33:48 24.07 -0.020 1 2,407 中性盘
14:33:43 24.09 0.000 8 19,272 买盘
14:33:40 24.09 0.030 14 33,708 买盘
14:33:34 24.06 -0.010 1 2,406 中性盘
14:33:28 24.05 0.000 29 69,745 卖盘
14:33:22 24.05 0.000 1 2,405 卖盘
14:33:18 24.05 0.000 9 21,650 卖盘
14:33:10 24.05 0.000 18 43,303 卖盘
14:33:04 24.05 -0.040 24 57,720 卖盘
14:32:58 24.09 0.000 5 12,045 买盘
14:32:56 24.09 0.010 808 1,943,988 中性盘
14:32:49 24.08 0.000 9 21,672 卖盘
14:32:42 24.07 0.000 6 14,442 卖盘
14:32:37 24.07 -0.010 9 21,663 卖盘
14:32:32 24.07 -0.010 6 14,442 卖盘
14:32:28 24.08 0.010 10 24,080 中性盘
14:32:22 24.10 0.000 9 21,690 卖盘
14:32:18 24.10 0.000 87 209,670 卖盘
14:32:14 24.10 0.020 110 265,100 卖盘
14:32:08 24.08 0.000 34 81,850 卖盘
14:32:02 24.08 0.000 21 50,570 卖盘
14:32:00 24.08 -0.020 74 178,322 卖盘
14:31:52 24.11 0.010 77 185,620 卖盘
14:31:47 24.10 0.010 27 65,070 卖盘
14:31:43 24.09 0.010 13 31,313 买盘
14:31:38 24.09 0.010 27 65,075 卖盘
14:31:32 24.08 0.000 2 4,816 卖盘
14:31:28 24.08 0.000 13 31,311 卖盘
14:31:26 24.08 0.000 2 4,816 卖盘
14:31:18 24.08 -0.030 4 9,632 卖盘
14:31:07 24.11 -0.010 11 26,521 卖盘
14:31:02 24.09 -0.010 28 67,475 卖盘
14:30:58 24.10 0.000 37 89,172 卖盘
14:30:52 24.12 0.020 53 127,740 买盘
14:30:50 24.10 -0.030 10 24,102 卖盘
14:30:43 24.14 0.010 14 33,784 买盘
14:30:37 24.12 -0.010 10 24,120 中性盘
14:30:28 24.13 0.000 28 67,564 买盘
14:30:24 24.12 0.000 10 24,120 卖盘
14:30:18 24.12 -0.010 57 137,389 卖盘
14:30:16 24.13 0.030 10 24,125 买盘
14:30:08 24.10 -0.020 8 19,280 卖盘
14:30:04 24.12 0.020 35 84,391 买盘
14:29:59 24.11 0.000 10 24,102 卖盘
14:29:48 24.11 0.030 16 38,567 买盘
14:29:38 24.08 0.000 22 53,028 卖盘
14:29:22 24.08 -0.040 30 72,268 卖盘
14:29:20 24.12 0.000 48 115,776 卖盘
14:29:16 24.12 0.050 245 590,988 买盘
14:29:09 24.07 0.000 31 74,618 卖盘
14:29:04 24.07 0.000 3 7,221 卖盘
14:28:58 24.07 0.000 17 40,919 卖盘
14:28:52 24.07 0.000 2 4,814 卖盘
14:28:48 24.07 0.000 11 26,477 卖盘
14:28:46 24.07 0.010 50 120,349 买盘
14:28:38 24.06 0.000 7 16,842 卖盘
14:28:34 24.06 0.000 17 40,902 卖盘
14:28:28 24.06 0.000 7 16,842 卖盘
14:28:18 24.06 0.000 75 180,449 买盘
14:28:13 24.06 0.010 1 2,406 买盘
14:28:07 24.05 0.000 12 28,860 卖盘
14:28:02 24.05 -0.010 4 9,620 卖盘
14:27:58 24.06 0.000 78 187,668 卖盘
14:27:56 24.06 0.000 3 7,218 卖盘
14:27:50 24.06 0.000 24 57,744 卖盘
14:27:44 24.06 0.000 3 7,218 卖盘
14:27:40 24.06 0.000 8 19,248 卖盘
14:27:32 24.06 0.000 1 2,406 卖盘
14:27:27 24.06 0.000 11 26,466 卖盘
14:27:22 24.06 -0.010 7 16,842 卖盘
14:27:17 24.07 0.000 10 24,070 卖盘
14:27:14 24.07 0.000 7 16,849 卖盘
14:27:07 24.07 0.000 12 28,889 卖盘
14:27:04 24.07 0.000 4 9,628 卖盘
14:26:58 24.07 0.000 9 21,663 卖盘
14:26:52 24.07 0.010 10 24,070 买盘
14:26:50 24.06 0.000 7 16,842 卖盘
14:26:44 24.08 0.010 7 16,850 买盘
14:26:38 24.07 0.000 6 14,442 卖盘
14:26:32 24.07 0.000 2 4,814 卖盘
14:26:28 24.07 0.000 10 24,070 卖盘
14:26:22 24.07 0.010 2 4,814 卖盘
14:26:18 24.06 0.000 7 16,842 卖盘
14:26:16 24.06 0.000 4 9,624 卖盘
14:26:06 24.06 0.000 12 28,876 卖盘
14:25:58 24.06 -0.010 36 86,646 卖盘
14:25:56 24.07 0.000 7 16,849 买盘
14:25:50 24.07 0.000 10 24,070 卖盘
14:25:42 24.07 -0.020 1 2,407 卖盘
14:25:34 24.07 -0.010 5 12,035 卖盘
14:25:28 24.08 0.010 10 24,071 中性盘
14:25:22 24.07 0.000 2 4,814 卖盘
14:25:20 24.07 0.000 3 7,221 卖盘
14:25:12 24.09 0.000 4 9,630 买盘
14:25:08 24.09 -0.010 1 2,409 中性盘
14:25:01 24.10 0.010 30 72,284 买盘
14:24:54 24.09 0.000 9 21,681 卖盘
14:24:48 24.09 -0.010 7 16,855 中性盘
14:24:42 24.09 0.020 6 14,454 买盘
14:24:38 24.09 0.000 17 40,933 买盘
14:24:28 24.09 0.000 2 4,529 卖盘
14:24:20 24.09 0.020 29 70,147 买盘
14:24:14 24.09 0.000 16 38,545 卖盘
14:24:08 24.09 0.000 8 19,251 买盘
14:23:58 24.09 0.010 14 33,698 买盘
14:23:55 24.08 0.030 1 2,408 买盘
14:23:46 24.05 0.000 9 21,645 卖盘
14:23:38 24.05 -0.040 9 21,646 卖盘
14:23:34 24.09 0.000 3 7,227 买盘
14:23:28 24.05 -0.010 8 19,240 卖盘
14:23:22 24.06 0.010 8 19,242 中性盘
14:23:16 24.05 0.000 9 21,645 卖盘
14:23:11 24.05 0.010 22 52,927 中性盘
14:23:06 24.04 0.000 42 101,068 卖盘
14:22:58 24.04 -0.010 6 14,429 卖盘
14:22:52 24.05 0.010 4 9,620 买盘
14:22:50 24.04 -0.010 6 14,424 卖盘
14:22:46 24.05 0.000 1 2,405 卖盘
14:22:37 24.05 0.000 8 19,240 卖盘
14:22:28 24.05 0.000 7 16,835 卖盘
14:22:22 24.05 0.010 6 14,430 买盘
14:22:18 24.04 0.000 3 7,212 卖盘
14:22:13 24.04 -0.020 3 7,212 卖盘
14:22:08 24.06 0.000 14 33,666 买盘
14:21:57 24.05 -0.010 9 21,646 卖盘
14:21:56 24.06 0.000 3 7,218 卖盘
14:21:50 24.06 0.010 12 28,862 买盘
14:21:43 24.05 0.010 5 12,025 卖盘
14:21:40 24.04 0.000 3 7,212 卖盘
14:21:33 24.04 0.000 1 2,404 卖盘
14:21:28 24.04 -0.010 10 24,040 卖盘
14:21:16 24.05 0.000 2 4,810 卖盘
14:21:10 24.05 -0.020 2 4,811 卖盘
14:21:04 24.05 0.010 3 7,215 买盘
14:20:58 24.04 0.000 11 26,445 卖盘
14:20:54 24.04 0.000 9 21,636 卖盘
14:20:48 24.04 -0.010 22 52,888 卖盘
14:20:42 24.05 0.010 1 2,405 买盘
14:20:37 24.04 -0.010 51 122,604 卖盘
14:20:32 24.05 0.000 3 7,215 买盘
14:20:27 24.05 0.000 1 2,405 卖盘
14:20:25 24.05 0.010 7 16,835 卖盘
14:20:16 24.04 -0.030 16 38,464 卖盘
14:20:07 24.07 0.000 18 43,284 买盘
14:20:03 24.07 0.030 15 36,078 买盘
14:19:58 24.04 -0.040 10 24,049 卖盘
14:19:52 24.08 0.010 1 2,408 买盘
14:19:50 24.07 0.000 0 963 卖盘
14:19:43 24.07 0.000 8 19,256 卖盘
14:19:37 24.07 -0.010 51 122,757 卖盘
14:19:35 24.08 0.010 3 7,224 买盘
14:19:28 24.07 0.000 6 14,442 卖盘
14:19:22 24.07 0.000 8 19,256 卖盘
14:19:13 24.07 0.020 4 9,628 买盘
14:19:08 24.06 0.010 1 2,406 买盘
14:19:04 24.05 -0.020 9 21,645 卖盘
14:18:58 24.05 0.000 20 48,101 卖盘
14:18:56 24.05 -0.020 10 24,050 卖盘
14:18:43 24.08 0.030 5 12,040 买盘
14:18:34 24.06 -0.010 8 19,248 卖盘
14:18:28 24.05 0.010 4 9,620 买盘
14:18:22 24.05 0.000 3 7,215 买盘
14:18:20 24.05 0.000 1 2,405 卖盘
14:18:12 24.05 0.010 7 16,835 中性盘
14:18:08 24.05 0.000 6 14,430 卖盘
14:18:04 24.05 0.010 9 21,645 中性盘
14:17:58 24.04 0.000 10 24,041 卖盘
14:17:52 24.04 0.000 8 19,237 卖盘
14:17:46 24.04 0.000 31 74,532 卖盘
14:17:40 24.04 0.010 9 21,636 卖盘
14:17:34 24.04 0.000 6 14,424 卖盘
14:17:31 24.04 0.010 22 52,888 买盘
14:17:22 24.03 -0.010 10 24,030 卖盘
14:17:19 24.04 0.000 15 36,050 买盘
14:17:12 24.04 0.000 24 57,696 卖盘
14:17:07 24.04 0.000 20 48,082 卖盘
14:16:58 24.08 0.040 25 60,154 买盘
14:16:55 24.04 0.000 6 14,424 卖盘
14:16:50 24.06 0.010 13 31,270 买盘
14:16:46 24.05 0.010 2 4,810 卖盘
14:16:39 24.04 -0.030 3 7,212 卖盘
14:16:34 24.04 0.000 8 19,236 卖盘
14:16:28 24.04 -0.020 59 141,949 卖盘
14:16:22 24.06 0.000 1 2,406 买盘
14:16:19 24.06 0.000 170 409,020 卖盘
14:16:12 24.06 0.000 9 21,654 卖盘
14:16:08 24.06 0.000 3 7,218 卖盘
14:16:03 24.06 0.000 7 16,842 卖盘
14:15:57 24.03 0.000 3 7,209 卖盘
14:15:55 24.03 -0.010 9 21,628 卖盘
14:15:51 24.04 0.010 11 26,454 中性盘
14:15:42 24.06 0.030 29 69,774 买盘
14:15:37 24.04 0.010 7 16,828 买盘
14:15:34 24.03 0.000 10 24,030 卖盘
14:15:27 24.03 0.000 10 24,031 卖盘
14:15:24 24.03 -0.010 53 127,359 卖盘
14:15:21 24.04 0.000 4 9,616 卖盘
14:15:15 24.04 -0.020 14 33,658 卖盘
14:15:03 24.03 -0.030 10 24,032 卖盘
14:14:57 24.06 0.030 1 2,406 买盘
14:14:54 24.03 0.000 22 52,886 卖盘
14:14:45 24.03 0.000 28 67,289 卖盘
14:14:41 24.03 0.000 105 252,320 卖盘
14:14:34 24.03 0.000 17 40,851 卖盘
14:14:27 24.03 -0.010 4 9,612 卖盘
14:14:25 24.04 -0.010 3 7,212 买盘
14:14:19 24.05 0.000 14 33,666 买盘
14:14:13 24.04 0.000 10 24,040 卖盘
14:14:03 24.05 0.010 1 2,405 买盘
14:13:57 24.04 -0.010 3 7,212 卖盘
14:13:50 24.05 0.000 10 24,050 卖盘
14:13:45 24.05 0.000 9 21,645 卖盘
14:13:39 24.05 0.000 9 21,645 卖盘
14:13:33 24.05 0.000 7 16,835 卖盘
14:13:27 24.05 0.000 8 19,240 卖盘
14:13:24 24.05 -0.010 9 21,645 卖盘
14:13:13 24.06 0.010 1 2,406 卖盘
14:13:03 24.05 0.000 17 40,885 卖盘
14:12:55 24.05 -0.020 38 91,419 卖盘
14:12:50 24.07 0.010 1 2,407 买盘
14:12:42 24.06 0.000 18 43,308 卖盘
14:12:34 24.06 0.010 21 50,508 买盘
14:12:22 24.06 0.000 11 26,457 买盘
14:12:13 24.06 0.010 1 2,406 中性盘
14:12:08 24.07 0.020 1 2,407 买盘
14:12:03 24.05 0.000 20 48,100 卖盘
14:11:57 24.05 0.010 51 122,655 买盘
14:11:56 24.04 0.000 6 14,424 卖盘
14:11:48 24.04 0.000 10 24,040 卖盘
14:11:43 24.03 0.000 12 28,836 卖盘
14:11:37 24.03 0.000 10 24,030 卖盘
14:11:32 24.04 0.010 3 7,212 买盘
14:11:27 24.03 0.000 9 21,627 卖盘
14:11:25 24.03 0.000 54 129,790 卖盘
14:11:13 24.03 0.000 8 19,224 卖盘
14:11:03 24.03 0.000 19 45,658 卖盘
14:10:52 24.04 0.000 2 4,808 卖盘
14:10:45 24.04 0.010 30 72,092 买盘
14:10:32 24.03 -0.010 17 40,851 卖盘
14:10:27 24.04 0.010 3 7,212 买盘
14:10:24 24.03 0.000 24 57,674 卖盘
14:10:19 24.03 -0.020 9 21,632 卖盘
14:10:12 24.03 -0.010 15 36,052 卖盘
14:10:09 24.04 0.000 13 31,252 买盘
14:10:06 24.04 0.000 11 26,434 买盘
14:09:57 24.04 0.010 15 36,049 买盘
14:09:49 24.03 -0.020 9 21,629 卖盘
14:09:42 24.03 -0.020 15 36,059 卖盘
14:09:38 24.02 -0.010 9 21,626 卖盘
14:09:34 24.03 0.010 7 16,825 中性盘
14:09:31 24.02 -0.020 36 86,514 卖盘
14:09:24 24.04 0.000 13 31,252 卖盘
14:09:12 24.04 0.000 16 38,464 卖盘
14:09:09 24.04 0.020 4 9,613 买盘
14:09:03 24.02 0.000 18 43,236 卖盘
14:08:52 24.02 -0.030 8 19,216 卖盘
14:08:43 24.02 0.000 27 64,861 卖盘
14:08:33 24.02 0.000 8 19,216 卖盘
14:08:31 24.02 0.000 8 19,216 卖盘
14:08:24 24.02 0.000 9 21,618 卖盘
14:08:18 24.01 -0.010 9 21,609 卖盘
14:08:13 24.02 0.000 23 55,231 卖盘
14:08:04 24.02 -0.020 7 16,814 卖盘
14:07:57 24.02 0.000 10 24,020 卖盘
14:07:54 24.02 -0.020 11 26,442 卖盘
14:07:48 24.04 0.020 45 108,146 买盘
14:07:43 24.02 0.000 4 9,608 卖盘
14:07:33 24.02 0.000 17 40,847 卖盘
14:07:25 24.02 -0.020 19 45,638 卖盘
14:07:18 24.04 0.020 3 7,211 买盘
14:07:13 24.02 0.010 16 38,432 卖盘
14:07:03 24.01 0.000 11 26,411 卖盘
14:07:01 24.01 0.000 8 19,208 卖盘
14:06:55 24.01 0.000 3 7,211 卖盘
14:06:48 24.01 0.000 10 24,010 卖盘
14:06:44 24.01 0.000 7 16,810 卖盘
14:06:37 24.04 0.030 16 38,464 买盘
14:06:33 24.01 0.000 8 19,208 卖盘
14:06:27 24.01 0.000 8 19,208 卖盘
14:06:22 24.01 -0.010 30 72,042 卖盘
14:06:18 24.02 -0.020 8 19,216 买盘
14:06:14 24.01 -0.010 7 16,808 卖盘
14:06:09 24.02 0.000 3 7,206 卖盘
14:06:03 24.02 0.010 3 7,206 卖盘
14:05:52 24.01 0.000 8 19,208 卖盘
14:05:42 24.01 -0.010 20 48,025 卖盘
14:05:37 24.02 0.010 5 12,010 买盘
14:05:33 24.01 -0.010 19 45,621 卖盘
14:05:19 24.01 -0.040 162 388,597 卖盘
14:05:13 24.05 0.030 9 21,634 买盘
14:05:08 24.05 0.030 1 2,405 买盘
14:05:02 24.02 0.000 10 24,020 买盘
14:04:57 24.02 0.000 1 2,402 买盘
14:04:54 24.02 0.000 5 12,010 买盘
14:04:50 24.01 -0.010 8 19,217 卖盘
14:04:44 24.02 0.000 7 16,814 买盘
14:04:39 24.02 -0.030 2 4,804 卖盘
14:04:33 24.01 -0.040 9 21,612 卖盘
14:04:27 24.02 0.010 9 21,610 买盘
14:04:25 24.01 0.010 38 90,878 买盘
14:04:18 24.01 0.010 1 2,401 买盘
14:04:13 24.01 0.000 14 33,614 买盘
14:04:08 24.02 0.010 7 16,814 中性盘
14:04:03 24.01 0.000 10 24,012 卖盘
14:03:57 24.01 0.000 22 52,822 卖盘
14:03:54 24.01 0.000 20 48,066 卖盘
14:03:51 24.01 0.000 12 28,827 卖盘
14:03:42 24.01 0.000 48 115,337 卖盘
14:03:39 24.01 -0.020 1 2,401 卖盘
14:03:33 24.03 0.010 17 40,821 买盘
14:03:27 24.02 0.010 2 4,804 买盘
14:03:24 24.01 -0.010 15 36,020 卖盘
14:03:18 24.02 0.010 3 7,206 卖盘
14:03:12 24.01 0.000 6 14,406 卖盘
14:03:09 24.01 0.000 16 38,403 买盘
14:03:03 24.01 0.010 15 36,006 买盘
14:02:57 24.00 0.000 10 24,000 卖盘
14:02:54 24.00 0.000 2 4,800 卖盘
14:02:49 24.00 0.000 18 43,200 卖盘
14:02:44 24.01 0.000 5 12,001 买盘
14:02:38 24.01 0.000 9 21,609 卖盘
14:02:33 24.01 0.000 8 19,208 卖盘
14:02:27 24.01 0.000 10 24,010 卖盘
14:02:22 24.01 0.000 7 16,807 卖盘
14:02:13 24.02 0.000 11 26,413 买盘
14:02:08 24.02 0.010 2 4,803 买盘
14:02:03 24.01 -0.020 13 31,221 卖盘
14:01:57 24.03 0.010 1 2,403 买盘
14:01:55 24.02 0.010 17 40,833 买盘
14:01:49 24.01 0.000 22 52,826 卖盘
14:01:42 24.01 -0.010 15 36,023 卖盘
14:01:37 24.03 0.020 5 12,014 买盘
14:01:33 24.01 -0.010 7 16,807 卖盘
14:01:27 24.02 0.010 1 2,402 买盘
14:01:18 24.01 0.000 10 24,016 卖盘
14:01:14 24.01 -0.010 39 93,708 卖盘
14:01:08 24.02 0.000 30 72,041 买盘
14:01:04 24.02 0.010 10 24,013 买盘
14:00:58 24.01 0.010 18 43,218 买盘
14:00:51 24.00 0.000 10 24,001 卖盘
14:00:44 24.00 -0.020 11 26,407 卖盘
14:00:39 24.02 0.010 16 38,427 买盘
14:00:33 24.01 -0.020 17 40,817 卖盘
14:00:27 24.02 0.000 1 2,402 买盘
14:00:22 24.01 -0.010 10 24,010 卖盘
14:00:18 24.02 0.010 10 24,012 买盘
14:00:12 24.01 -0.010 18 43,233 卖盘
14:00:07 24.02 0.010 17 40,834 卖盘
14:00:02 24.01 0.000 11 26,411 卖盘
13:59:51 24.01 -0.010 19 45,624 卖盘
13:59:43 24.02 0.000 4 9,608 卖盘
13:59:37 24.02 -0.010 22 52,844 卖盘
13:59:34 24.03 0.000 2 4,806 买盘
13:59:27 24.03 -0.010 24 57,672 卖盘
13:59:24 24.04 0.010 2 4,808 买盘
13:59:20 24.03 0.000 10 24,030 卖盘
13:59:12 24.03 -0.010 7 16,821 卖盘
13:59:10 24.04 0.010 10 24,037 买盘
13:59:02 24.03 -0.010 7 16,821 卖盘
13:58:57 24.04 0.010 9 21,628 买盘
13:58:52 24.03 0.000 7 16,821 卖盘
13:58:50 24.03 0.010 3 7,209 买盘
13:58:42 24.03 0.000 8 19,217 买盘
13:58:34 24.03 0.000 9 21,627 卖盘
13:58:31 24.03 -0.010 9 21,627 卖盘
13:58:22 24.03 0.000 10 24,030 卖盘
13:58:12 24.03 -0.010 16 38,448 卖盘
13:58:10 24.04 0.010 6 14,421 中性盘
13:57:57 24.05 0.010 19 45,691 买盘
13:57:52 24.04 0.000 9 21,636 买盘
13:57:50 24.04 0.000 2 4,808 卖盘
13:57:44 24.04 0.000 9 21,636 卖盘
13:57:38 24.04 -0.020 10 24,041 卖盘
13:57:33 24.06 0.000 18 43,308 卖盘
13:57:31 24.06 0.020 18 43,299 买盘
13:57:22 24.04 0.000 9 21,636 卖盘
13:57:20 24.04 0.000 8 19,232 卖盘
13:57:12 24.04 0.000 10 24,040 卖盘
13:57:08 24.04 0.000 14 33,657 卖盘
13:56:58 24.06 0.020 10 24,058 买盘
13:56:56 24.04 -0.010 8 19,232 卖盘
13:56:42 24.06 -0.010 8 19,241 中性盘
13:56:40 24.07 0.010 13 31,279 买盘
13:56:33 24.06 0.000 1 2,406 买盘
13:56:28 24.07 0.010 20 48,140 买盘
13:56:22 24.06 0.000 17 40,902 卖盘
13:56:12 24.06 0.000 22 52,914 买盘
13:56:08 24.05 -0.010 11 26,455 卖盘
13:56:04 24.06 0.000 2 4,812 买盘
13:55:57 24.05 -0.010 5 12,025 卖盘
13:55:52 24.05 0.000 9 21,645 卖盘
13:55:48 24.05 -0.010 8 19,240 卖盘
13:55:44 24.05 0.000 10 24,051 卖盘
13:55:37 24.05 0.000 11 26,455 卖盘
13:55:34 24.05 0.000 9 21,655 卖盘
13:55:28 24.05 -0.010 13 31,265 卖盘
13:55:22 24.05 -0.010 8 19,240 卖盘
13:55:20 24.06 0.010 5 12,030 买盘
13:55:12 24.05 0.000 19 45,695 卖盘
13:55:09 24.05 0.010 65 156,325 买盘
13:55:03 24.05 0.020 21 50,487 买盘
13:54:57 24.03 0.010 37 88,878 买盘
13:54:52 24.02 -0.010 18 43,253 卖盘
13:54:43 24.02 -0.050 18 43,236 卖盘
13:54:37 24.02 0.000 1 2,402 卖盘
13:54:34 24.02 0.000 14 33,629 卖盘
13:54:27 24.03 0.010 10 24,030 买盘
13:54:24 24.02 -0.010 7 17,102 卖盘
13:54:18 24.02 -0.010 4 9,608 卖盘
13:54:08 24.06 -0.010 9 21,646 中性盘
13:54:03 24.07 0.060 50 120,334 买盘
13:53:58 24.01 0.000 9 21,610 卖盘
13:53:56 24.01 0.000 11 26,411 卖盘
13:53:50 24.01 0.000 8 19,208 卖盘
13:53:42 24.01 0.000 12 28,812 中性盘
13:53:37 24.01 0.000 13 31,213 卖盘
13:53:32 24.01 0.000 9 21,609 卖盘
13:53:28 24.01 0.010 11 26,410 中性盘
13:53:22 23.99 0.000 8 19,192 卖盘
13:53:19 23.99 -0.020 5 11,997 卖盘
13:53:12 23.99 -0.010 6 14,396 卖盘
13:53:09 24.00 0.020 31 73,887 买盘
13:53:02 23.99 0.000 35 83,895 买盘
13:52:58 23.99 0.000 4 9,596 买盘
13:52:54 23.99 0.030 24 57,732 买盘
13:52:49 23.99 0.000 55 131,945 买盘
13:52:42 23.96 -0.050 41 98,337 卖盘
13:52:37 23.98 -0.030 1 2,398 卖盘
13:52:34 24.01 0.000 6 14,391 买盘
13:52:28 23.98 -0.090 21 50,358 中性盘
13:52:22 23.96 -0.040 13 31,166 卖盘
13:52:18 24.00 0.050 40 95,910 中性盘
13:52:13 23.98 0.030 18 43,149 买盘
13:52:07 23.99 -0.010 25 59,891 中性盘
13:52:04 24.00 0.000 12 28,775 买盘
13:51:58 23.98 0.030 243 581,543 买盘
13:51:52 23.95 -0.030 417 999,264 卖盘
13:51:49 23.98 0.000 51 122,348 卖盘
13:51:43 23.98 0.000 7 16,786 卖盘
13:51:40 23.98 0.000 12 28,776 卖盘
13:51:34 23.98 0.000 10 23,985 卖盘
13:51:28 23.98 0.000 4 9,592 卖盘
13:51:25 23.98 0.000 98 235,100 卖盘
13:51:18 23.98 -0.030 516 1,238,864 卖盘
13:51:12 24.01 0.000 314 753,617 卖盘
13:51:07 24.01 0.000 3 7,203 卖盘
13:51:04 24.01 0.010 8 19,205 中性盘
13:50:58 24.00 -0.030 21 50,400 卖盘
13:50:52 24.03 0.030 3 7,209 买盘
13:50:49 24.00 -0.040 1,393 3,344,176 卖盘
13:50:42 24.04 0.000 5 12,020 买盘
13:50:39 24.04 0.000 36 86,544 卖盘
13:50:33 24.04 0.000 6 14,424 卖盘
13:50:31 24.04 0.000 23 55,299 卖盘
13:50:22 24.04 -0.010 13 31,254 中性盘
13:50:18 24.05 0.010 5 12,025 中性盘
13:50:12 24.04 -0.030 515 1,238,360 卖盘
13:50:10 24.07 0.010 12 28,874 买盘
13:50:04 24.06 -0.010 8 19,249 卖盘
13:49:58 24.07 0.010 3 7,702 买盘
13:49:52 24.07 0.020 208 500,253 买盘
13:49:48 24.05 0.000 63 151,515 买盘
13:49:42 24.05 0.010 32 76,956 买盘
13:49:37 24.05 0.000 1 2,405 买盘
13:49:34 24.05 0.000 14 33,675 卖盘
13:49:28 24.06 0.000 10 24,056 买盘
13:49:22 24.06 -0.010 13 31,285 卖盘
13:49:19 24.07 0.010 17 40,915 买盘
13:49:13 24.06 0.020 22 52,919 买盘
13:49:08 24.04 -0.010 45 108,234 卖盘
13:49:04 24.05 0.010 8 20,100 中性盘
13:49:00 24.04 0.000 29 69,718 卖盘
13:48:52 24.04 -0.010 24 57,703 卖盘
13:48:49 24.05 0.010 30 72,150 买盘
13:48:46 24.04 0.010 18 43,272 买盘
13:48:37 24.03 0.000 14 33,654 卖盘
13:48:27 24.05 0.000 10 24,050 卖盘
13:48:22 24.06 -0.030 26 62,570 卖盘
13:48:17 24.09 0.000 29 69,861 卖盘
13:48:13 24.09 0.000 15 36,135 卖盘
13:48:03 24.09 0.000 9 21,681 卖盘
13:47:58 24.09 0.000 9 21,681 卖盘
13:47:52 24.08 0.000 20 48,170 卖盘
13:47:42 24.08 0.000 11 26,494 卖盘
13:47:32 24.08 -0.020 15 36,131 卖盘
13:47:28 24.10 0.000 10 24,100 买盘
13:47:22 24.10 0.000 21 50,600 买盘
13:47:09 24.10 0.000 6 14,460 卖盘
13:47:04 24.10 0.010 11 26,503 买盘
13:46:58 24.09 -0.010 9 21,681 卖盘
13:46:50 24.10 0.000 5 12,050 卖盘
13:46:34 24.10 0.000 5 12,051 卖盘
13:46:28 24.10 0.000 1 2,410 卖盘
13:46:24 24.10 0.010 8 19,280 卖盘
13:46:19 24.09 -0.010 13 31,326 卖盘
13:46:15 24.10 0.010 13 31,321 买盘
13:46:04 24.09 -0.010 11 26,499 卖盘
13:45:52 24.09 -0.010 9 21,681 卖盘
13:45:43 24.10 0.010 1 2,410 中性盘
13:45:39 24.09 -0.010 22 53,016 卖盘
13:45:36 24.10 0.000 8 19,281 卖盘
13:45:28 24.10 0.010 9 22,075 买盘
13:45:18 24.09 -0.010 10 24,090 卖盘
13:45:13 24.10 0.000 5 12,050 买盘
13:45:07 24.11 0.000 1 2,411 买盘
13:45:04 24.11 0.010 4 9,644 买盘
13:44:58 24.10 -0.010 14 33,745 卖盘
13:44:49 24.11 0.000 1 2,411 买盘
13:44:44 24.12 0.010 1 2,412 买盘
13:44:36 24.11 0.000 10 24,110 卖盘
13:44:30 24.11 0.000 5 12,055 卖盘
13:44:24 24.11 -0.010 9 21,699 卖盘
13:44:12 24.12 -0.010 8 19,296 卖盘
13:44:10 24.13 0.010 1 2,413 买盘
13:44:04 24.12 0.010 9 21,708 中性盘
13:44:01 24.11 0.000 4 9,644 卖盘
13:43:53 24.11 0.000 8 19,288 卖盘
13:43:48 24.11 0.000 1 2,411 买盘
13:43:46 24.11 0.000 3 7,233 买盘
13:43:37 24.12 0.000 1 2,412 买盘
13:43:34 24.12 0.020 1 2,412 买盘
13:43:28 24.12 0.020 1 2,412 买盘
13:43:25 24.10 -0.010 26 62,667 卖盘
13:43:18 24.11 0.000 8 19,288 卖盘
13:43:14 24.11 0.000 1 2,411 卖盘
13:43:07 24.11 0.000 20 48,222 卖盘
13:43:04 24.11 0.000 2 4,822 卖盘
13:42:58 24.12 0.000 11 26,522 买盘
13:42:55 24.12 0.010 39 94,068 买盘
13:42:48 24.11 -0.010 10 24,110 卖盘
13:42:42 24.12 0.010 7 16,884 卖盘
13:42:40 24.11 -0.030 4 9,644 卖盘
13:42:34 24.11 -0.010 47 113,348 卖盘
13:42:31 24.12 0.000 15 36,180 买盘
13:42:22 24.12 0.000 23 55,484 卖盘
13:42:18 24.12 0.000 20 48,240 卖盘
13:42:12 24.12 0.000 9 21,708 卖盘
13:42:10 24.12 -0.010 10 24,120 卖盘
13:42:04 24.13 0.000 1 2,413 买盘
13:42:00 24.13 0.010 11 26,543 卖盘
13:41:49 24.12 -0.010 14 33,773 卖盘
13:41:40 24.13 0.000 4 9,652 卖盘
13:41:32 24.13 0.000 4 9,653 卖盘
13:41:28 24.13 -0.010 8 19,304 卖盘
13:41:19 24.14 0.010 9 21,718 买盘
13:41:14 24.13 0.000 22 53,086 卖盘
13:41:06 24.13 0.000 9 21,717 卖盘
13:40:58 24.14 0.000 2 4,828 买盘
13:40:54 24.14 -0.010 12 28,968 卖盘
13:40:48 24.15 0.010 2 4,830 买盘
13:40:42 24.13 -0.010 9 21,717 卖盘
13:40:34 24.14 0.010 10 24,131 买盘
13:40:29 24.13 0.010 2 4,826 买盘
13:40:21 24.12 -0.010 59 142,401 卖盘
13:40:13 24.13 0.000 3 7,239 卖盘
13:40:10 24.13 0.000 3 7,240 卖盘
13:40:01 24.13 0.010 11 26,543 卖盘
13:39:48 24.12 -0.020 9 21,708 卖盘
13:39:37 24.13 0.000 12 28,956 买盘
13:39:28 24.13 -0.010 5 12,065 卖盘
13:39:22 24.13 0.000 3 7,239 中性盘
13:39:16 24.13 0.000 18 43,424 买盘
13:39:07 24.13 -0.010 1 2,413 中性盘
13:38:58 24.13 0.000 3 7,240 卖盘
13:38:52 24.13 -0.010 22 53,086 卖盘
13:38:42 24.13 -0.010 9 21,717 卖盘
13:38:34 24.14 0.000 13 31,382 卖盘
13:38:28 24.14 -0.010 2 4,828 卖盘
13:38:22 24.14 0.000 9 21,726 卖盘
13:38:10 24.14 -0.010 9 21,726 卖盘
13:38:04 24.15 0.000 21 50,715 买盘
13:38:01 24.15 -0.020 64 154,572 卖盘
13:37:52 24.17 -0.030 17 41,089 买盘
13:37:48 24.20 0.040 1 2,420 买盘
13:37:43 24.16 0.000 6 14,496 买盘
13:37:39 24.16 -0.020 2 4,832 买盘
13:37:34 24.16 0.000 1 2,416 卖盘
13:37:28 24.16 0.000 3 7,248 买盘
13:37:22 24.18 0.020 1 2,418 买盘
13:37:19 24.16 0.000 5 12,080 买盘
13:37:16 24.16 -0.010 12 28,983 买盘
13:37:03 24.17 0.000 9 21,753 卖盘
13:36:51 24.17 0.010 8 19,336 卖盘
13:36:42 24.16 -0.020 8 19,328 卖盘
13:36:34 24.18 0.030 7 16,926 买盘
13:36:28 24.18 -0.030 2 4,838 卖盘
13:36:22 24.21 0.020 10 24,195 买盘
13:36:19 24.19 -0.020 4 9,676 卖盘
13:36:12 24.19 -0.020 11 26,609 卖盘
13:36:10 24.21 0.020 10 24,192 买盘
13:35:58 24.19 0.000 16 38,704 卖盘
13:35:46 24.19 -0.040 9 21,771 卖盘
13:35:34 24.19 -0.010 11 26,614 卖盘
13:35:24 24.20 0.000 7 16,940 卖盘
13:35:14 24.20 -0.030 8 19,360 卖盘
13:35:11 24.23 0.030 1 2,423 买盘
13:35:04 24.20 0.010 12 29,031 买盘
13:34:52 24.19 -0.010 8 19,352 卖盘
13:34:42 24.20 0.000 2 4,840 买盘
13:34:40 24.20 -0.020 14 33,916 卖盘
13:34:28 24.22 0.000 2 4,844 买盘
13:34:24 24.22 0.000 1 2,422 卖盘
13:34:19 24.22 -0.030 8 19,376 卖盘
13:34:13 24.25 0.040 1 2,425 买盘
13:34:07 24.22 -0.030 13 31,796 卖盘
13:34:03 24.25 0.030 2 4,850 买盘
13:33:58 24.22 0.030 18 43,578 买盘
13:33:52 24.19 0.010 47 113,693 买盘
13:33:49 24.18 0.000 73 176,514 买盘
13:33:42 24.18 0.030 196 473,474 买盘
13:33:40 24.15 0.000 170 410,550 买盘
13:33:34 24.14 -0.010 15 36,213 卖盘
13:33:28 24.15 0.010 11 26,564 买盘
13:33:22 24.14 0.000 10 24,141 卖盘
13:33:18 24.14 0.010 2 4,828 买盘
13:33:12 24.13 -0.010 19 45,856 卖盘
13:33:04 24.14 0.020 1 2,414 买盘
13:32:58 24.12 0.000 7 16,884 买盘
13:32:52 24.14 0.020 1 2,414 买盘
13:32:48 24.12 0.000 10 24,120 卖盘
13:32:43 24.12 0.000 2 4,824 卖盘
13:32:40 24.12 0.000 9 21,708 卖盘
13:32:28 24.12 0.000 13 31,356 买盘
13:32:25 24.12 -0.020 2 4,824 卖盘
13:32:18 24.14 0.030 11 26,524 买盘
13:32:08 24.11 -0.040 9 21,702 卖盘
13:32:04 24.15 0.040 2 4,829 买盘
13:32:00 24.11 -0.010 70 168,776 卖盘
13:31:52 24.14 0.000 2 4,828 买盘
13:31:48 24.14 0.000 7 16,884 买盘
13:31:43 24.14 0.020 14 33,796 中性盘
13:31:38 24.13 0.000 2 4,826 卖盘
13:31:34 24.13 0.000 8 19,304 卖盘
13:31:31 24.13 0.000 3 7,240 卖盘
13:31:22 24.13 -0.020 9 21,717 卖盘
13:31:18 24.15 0.000 6 14,490 买盘
13:31:12 24.15 0.020 11 26,547 买盘
13:31:06 24.13 0.000 32 77,216 卖盘
13:31:00 24.13 0.000 10 24,138 卖盘
13:30:53 24.15 0.020 3 7,245 买盘
13:30:48 24.13 0.010 21 50,673 卖盘
13:30:40 24.12 -0.030 8 19,296 卖盘
13:30:34 24.15 0.000 1 2,415 买盘
13:30:28 24.15 0.040 25 60,343 买盘
13:30:24 24.11 0.000 4 9,644 卖盘
13:30:16 24.11 -0.040 9 21,699 卖盘
13:30:07 24.14 0.000 20 48,247 买盘
13:30:04 24.14 0.000 5 12,070 买盘
13:29:58 24.14 0.030 1 2,414 买盘
13:29:56 24.11 -0.030 15 36,170 卖盘
13:29:48 24.14 0.000 1 2,414 买盘
13:29:42 24.11 -0.020 8 19,288 卖盘
13:29:37 24.14 0.010 38 91,613 买盘
13:29:34 24.13 0.020 25 59,250 买盘
13:29:28 24.12 0.000 1 2,412 买盘
13:29:22 24.12 0.000 3 7,236 卖盘
13:29:07 24.13 0.010 1 2,413 买盘
13:29:03 24.12 0.000 10 24,120 中性盘
13:28:58 24.11 -0.010 19 45,820 卖盘
13:28:52 24.12 0.000 1 2,412 买盘
13:28:49 24.12 -0.010 16 38,592 卖盘
13:28:34 24.13 -0.020 14 34,844 卖盘
13:28:28 24.15 0.010 20 48,289 买盘
13:28:24 24.14 -0.010 1 2,414 卖盘
13:28:12 24.13 -0.010 1 2,413 卖盘
13:28:04 24.13 0.000 8 19,304 卖盘
13:27:48 24.13 -0.020 2 3,764 卖盘
13:27:42 24.13 0.000 10 24,130 卖盘
13:27:40 24.13 -0.010 2 4,826 卖盘
13:27:32 24.14 0.000 11 26,544 买盘
13:27:28 24.14 0.010 1 2,414 买盘
13:27:22 24.13 0.000 2 4,828 卖盘
13:27:18 24.13 0.000 11 26,545 卖盘
13:27:12 24.13 0.000 28 67,564 卖盘
13:27:08 24.15 0.000 10 24,147 买盘
13:26:58 24.15 0.000 24 57,941 买盘
13:26:52 24.15 0.000 44 106,260 买盘
13:26:48 24.15 0.010 87 210,105 买盘
13:26:42 24.14 0.020 5 12,070 买盘
13:26:37 24.12 0.010 7 16,884 买盘
13:26:34 24.11 -0.010 13 31,346 卖盘
13:26:22 24.12 0.000 2 4,825 卖盘
13:26:20 24.12 0.010 2 4,824 卖盘
13:26:13 24.11 -0.010 11 26,523 卖盘
13:26:10 24.12 0.000 3 7,236 买盘
13:26:04 24.11 -0.020 2 4,823 卖盘
13:25:52 24.13 0.020 13 31,349 买盘
13:25:40 24.11 -0.010 9 21,699 卖盘
13:25:27 24.14 0.000 47 113,458 卖盘
13:25:25 24.14 0.010 5 12,068 买盘
13:25:19 24.13 -0.010 9 21,717 卖盘
13:25:12 24.13 0.000 1 2,413 卖盘
13:25:08 24.13 0.010 32 77,194 买盘
13:25:04 24.12 0.010 8 19,296 买盘
13:24:48 24.13 0.020 24 57,869 买盘
13:24:46 24.11 -0.010 9 21,701 卖盘
13:24:34 24.11 0.000 21 50,631 买盘
13:24:28 24.11 0.010 1 2,411 买盘
13:24:22 24.10 -0.010 1 2,410 卖盘
13:24:18 24.11 0.000 4 9,644 买盘
13:24:10 24.11 0.010 7 16,887 卖盘
13:24:02 24.10 0.000 9 21,690 卖盘
13:23:52 24.10 -0.020 14 33,743 卖盘
13:23:42 24.11 0.000 1 2,411 买盘
13:23:40 24.11 -0.020 35 84,390 卖盘
13:23:34 24.15 0.020 2 4,830 买盘
13:23:28 24.13 -0.010 9 21,717 卖盘
13:23:24 24.14 -0.010 5 12,070 买盘
13:23:18 24.15 0.020 9 21,722 买盘
13:23:12 24.13 0.000 11 26,555 卖盘
13:23:08 24.13 -0.010 8 19,304 卖盘
13:23:04 24.14 0.000 2 4,828 买盘
13:22:58 24.14 0.000 1 2,414 买盘
13:22:52 24.14 0.000 47 113,458 卖盘
13:22:48 24.14 -0.010 3 7,242 卖盘
13:22:43 24.14 0.000 10 24,140 卖盘
13:22:34 24.14 -0.010 9 21,726 卖盘
13:22:28 24.15 0.010 1 2,415 买盘
13:22:22 24.14 -0.010 32 77,248 卖盘
13:22:12 24.14 -0.010 1 2,414 卖盘
13:22:08 24.14 -0.010 24 57,938 卖盘
13:22:04 24.15 0.000 1 2,415 买盘
13:21:58 24.15 0.000 14 33,810 买盘
13:21:49 24.15 0.000 20 48,300 卖盘
13:21:42 24.15 -0.010 20 48,300 卖盘
13:21:40 24.16 0.010 4 9,663 买盘
13:21:36 24.15 0.000 8 19,320 卖盘
13:21:28 24.15 0.000 9 21,735 卖盘
13:21:24 24.15 -0.010 8 19,320 卖盘
13:21:18 24.16 0.000 1 2,416 买盘
13:21:13 24.15 0.000 2 4,830 卖盘
13:21:10 24.15 0.010 77 185,955 买盘
13:21:04 24.14 -0.010 8 19,312 卖盘
13:20:58 24.15 -0.010 123 297,046 卖盘
13:20:52 24.15 -0.010 2 4,830 卖盘
13:20:48 24.16 0.010 6 14,496 买盘
13:20:42 24.15 -0.020 22 53,130 卖盘
13:20:40 24.17 0.000 1 2,417 买盘
13:20:36 24.17 0.010 5 12,083 买盘
13:20:31 24.16 -0.010 8 19,328 卖盘
13:20:22 24.17 0.010 21 50,753 买盘
13:20:18 24.16 0.010 147 355,032 买盘
13:20:12 24.15 0.000 9 21,731 买盘
13:20:10 24.15 0.000 110 265,640 买盘
13:20:02 24.15 0.010 10 24,146 买盘
13:19:58 24.14 -0.010 19 45,876 卖盘
13:19:52 24.14 -0.010 11 26,554 卖盘
13:19:48 24.15 0.000 19 45,876 买盘
13:19:42 24.15 0.000 2 4,830 买盘
13:19:38 24.14 -0.010 39 94,176 卖盘
13:19:32 24.15 0.010 6 14,490 买盘
13:19:29 24.14 0.000 22 53,108 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019