上证指数亿

天坛生物 (600161)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.58 换手：	加入自选股
	流通市值：	市盈率：	52周最高：53.49	52周最低：27.8

首页概览

公司资料

历史数据下载天坛生物(600161) 成交明细

日期：2021-01-15

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:01	41.27	0.010	1	4,127	买盘
14:56:55	41.26	-0.020	28	115,593	卖盘
14:56:48	41.28	0.010	31	127,931	买盘
14:56:46	41.27	0.020	58	239,295	买盘
14:56:39	41.26	-0.010	30	123,805	卖盘
14:56:35	41.25	0.000	3	12,375	卖盘
14:56:29	41.26	0.010	2	8,252	买盘
14:56:23	41.25	0.000	11	43,850	卖盘
14:56:18	41.25	0.030	10	41,250	中性盘
14:56:16	41.22	-0.030	128	527,891	卖盘
14:56:10	41.26	0.000	80	329,964	买盘
14:56:04	41.24	-0.010	29	119,608	卖盘
14:56:00	41.25	0.000	15	61,875	卖盘
14:55:54	41.24	-0.010	22	90,737	卖盘
14:55:48	41.25	-0.020	11	46,914	卖盘
14:55:45	41.27	0.000	6	24,762	卖盘
14:55:39	41.27	-0.010	8	33,022	卖盘
14:55:34	41.28	0.010	25	103,198	中性盘
14:55:29	41.27	-0.010	11	45,405	卖盘
14:55:24	41.28	0.010	33	134,923	中性盘
14:55:18	41.27	0.000	22	90,807	卖盘
14:55:16	41.27	0.000	19	78,413	买盘
14:55:10	41.27	-0.010	15	61,905	买盘
14:55:04	41.29	0.040	1	4,129	买盘
14:55:00	41.25	-0.010	29	119,662	卖盘
14:54:54	41.25	0.000	3	12,375	卖盘
14:54:48	41.26	0.010	77	317,632	买盘
14:54:47	41.25	0.000	13	53,615	买盘
14:54:41	41.25	-0.010	2	8,250	卖盘
14:54:34	41.26	-0.030	289	1,192,450	卖盘
14:54:30	41.29	0.010	132	544,716	中性盘
14:54:23	41.31	-0.010	16	66,096	卖盘
14:54:18	41.32	-0.030	58	239,780	卖盘
14:54:16	41.35	0.010	26	107,487	买盘
14:54:09	41.35	-0.020	9	36,187	卖盘
14:54:03	41.38	0.010	7	28,962	买盘
14:53:59	41.37	0.020	51	211,986	买盘
14:53:54	41.35	0.010	1	4,135	卖盘
14:53:48	41.34	0.000	29	119,886	买盘
14:53:45	41.34	-0.030	85	351,430	卖盘
14:53:39	41.35	0.010	8	33,080	买盘
14:53:35	41.34	-0.010	5	20,670	中性盘
14:53:31	41.35	0.020	24	99,233	买盘
14:53:18	41.31	0.010	25	103,271	买盘
14:53:16	41.30	-0.010	6	24,780	卖盘
14:53:09	41.30	0.000	3	12,390	卖盘
14:53:03	41.31	0.040	42	173,331	买盘
14:53:01	41.27	0.010	10	41,270	卖盘
14:52:57	41.26	0.000	8	33,008	卖盘
14:52:48	41.28	0.000	3	12,384	卖盘
14:52:45	41.28	0.030	2	8,256	卖盘
14:52:39	41.25	-0.030	19	78,447	卖盘
14:52:33	41.28	-0.010	48	198,141	卖盘
14:52:31	41.29	-0.020	196	809,461	卖盘
14:52:24	41.31	-0.030	196	807,703	卖盘
14:52:18	41.34	0.020	31	128,136	买盘
14:52:13	41.32	-0.010	8	33,060	卖盘
14:52:09	41.33	-0.010	47	194,414	卖盘
14:52:03	41.37	0.000	15	62,019	买盘
14:52:01	41.37	0.000	6	24,820	买盘
14:51:55	41.35	-0.010	10	41,350	卖盘
14:51:49	41.34	0.000	46	190,164	卖盘
14:51:43	41.36	0.000	24	99,248	买盘
14:51:39	41.36	0.020	13	53,748	买盘
14:51:37	41.34	0.000	4	16,536	卖盘
14:51:24	41.34	0.010	2	8,268	卖盘
14:51:19	41.32	-0.010	12	49,588	卖盘
14:51:13	41.34	0.000	6	24,804	卖盘
14:51:09	41.34	0.000	8	33,072	卖盘
14:51:03	41.36	0.010	38	157,127	买盘
14:51:01	41.35	-0.010	1	4,135	中性盘
14:50:55	41.36	0.020	2	8,272	买盘
14:50:49	41.35	0.000	35	144,725	卖盘
14:50:43	41.35	-0.010	34	140,630	卖盘
14:50:39	41.36	0.020	31	128,187	买盘
14:50:33	41.36	0.000	18	73,756	卖盘
14:50:31	41.36	0.000	20	82,720	卖盘
14:50:25	41.38	0.000	105	434,490	卖盘
14:50:18	41.38	-0.010	39	161,416	卖盘
14:50:13	41.40	0.010	4	16,559	买盘
14:50:09	41.39	0.000	14	57,946	卖盘
14:50:03	41.39	0.000	12	49,668	卖盘
14:50:01	41.39	-0.010	129	535,226	中性盘
14:49:54	41.40	0.020	16	66,244	买盘
14:49:49	41.39	-0.010	4	16,558	卖盘
14:49:43	41.38	-0.020	7	28,973	卖盘
14:49:39	41.40	0.000	11	45,533	卖盘
14:49:33	41.40	0.000	7	28,986	卖盘
14:49:25	41.38	0.000	15	62,161	卖盘
14:49:19	41.39	0.020	12	49,654	中性盘
14:49:13	41.39	0.020	14	57,949	买盘
14:49:09	41.37	-0.030	26	107,622	卖盘
14:49:03	41.45	-0.050	2	8,290	卖盘
14:49:01	41.50	0.100	49	202,957	买盘
14:48:55	41.54	0.020	170	705,813	买盘
14:48:51	41.52	0.000	2	8,304	卖盘
14:48:45	41.52	0.000	1	4,152	卖盘
14:48:39	41.52	0.020	8	33,228	卖盘
14:48:33	41.54	0.030	10	41,532	买盘
14:48:31	41.51	0.010	7	29,056	买盘
14:48:25	41.52	0.020	9	37,368	买盘
14:48:19	41.50	0.000	6	24,896	卖盘
14:48:13	41.50	0.000	64	265,600	卖盘
14:48:09	41.50	0.000	11	45,656	卖盘
14:48:03	41.50	0.000	52	215,958	卖盘
14:48:01	41.50	-0.020	118	489,785	卖盘
14:47:55	41.59	0.050	50	207,940	买盘
14:47:49	41.55	-0.020	189	785,569	卖盘
14:47:45	41.57	0.010	29	120,554	卖盘
14:47:39	41.56	-0.040	3	12,469	卖盘
14:47:33	41.57	-0.010	45	187,101	卖盘
14:47:31	41.58	0.000	30	124,740	卖盘
14:47:25	41.58	0.020	20	83,141	买盘
14:47:19	41.56	0.000	1	4,156	卖盘
14:47:13	41.58	0.020	21	87,300	买盘
14:47:09	41.56	-0.020	35	145,460	卖盘
14:47:03	41.56	0.000	3	12,470	卖盘
14:47:01	41.56	0.020	17	70,638	买盘
14:46:55	41.56	0.040	1	4,156	买盘
14:46:49	41.55	0.040	6	24,930	买盘
14:46:43	41.56	0.040	35	145,415	买盘
14:46:39	41.52	-0.020	2	8,304	中性盘
14:46:33	41.51	0.010	5	20,759	卖盘
14:46:25	41.51	0.010	2	8,302	买盘
14:46:19	41.48	0.060	10	41,470	买盘
14:46:13	41.43	0.000	6	24,856	卖盘
14:46:09	41.43	0.000	2	8,286	卖盘
14:46:03	41.43	0.000	14	58,011	卖盘
14:46:01	41.43	-0.010	10	41,447	卖盘
14:45:55	41.50	0.030	19	78,813	买盘
14:45:49	41.48	0.000	84	348,432	卖盘
14:45:43	41.51	0.030	2	8,302	买盘
14:45:39	41.48	-0.030	5	20,743	卖盘
14:45:33	41.50	-0.010	21	87,154	卖盘
14:45:31	41.51	-0.010	35	145,291	卖盘
14:45:25	41.57	-0.010	101	419,857	卖盘
14:45:19	41.60	0.000	6	24,960	买盘
14:45:13	41.64	0.040	24	99,913	买盘
14:45:09	41.60	0.000	30	124,800	卖盘
14:45:03	41.60	0.000	18	74,902	卖盘
14:45:01	41.60	0.000	5	20,800	卖盘
14:44:55	41.64	0.040	18	74,904	买盘
14:44:49	41.60	0.020	8	33,280	买盘
14:44:45	41.58	-0.020	1	4,158	卖盘
14:44:39	41.60	0.000	7	29,120	卖盘
14:44:33	41.57	0.000	8	33,266	卖盘
14:44:31	41.57	0.000	2	8,314	卖盘
14:44:25	41.57	-0.030	2	8,314	卖盘
14:44:19	41.53	-0.070	63	261,958	卖盘
14:44:13	41.60	0.060	168	698,938	买盘
14:44:09	41.54	0.000	2	8,308	卖盘
14:44:03	41.53	-0.030	2	8,307	卖盘
14:44:01	41.56	-0.010	14	58,183	中性盘
14:43:57	41.57	0.000	33	137,168	买盘
14:43:51	41.57	0.000	41	170,470	卖盘
14:43:43	41.57	0.020	33	137,165	买盘
14:43:39	41.55	0.020	3	12,465	买盘
14:43:33	41.53	0.000	1	4,153	卖盘
14:43:31	41.53	0.000	7	29,071	买盘
14:43:25	41.53	0.000	3	12,459	卖盘
14:43:19	41.51	0.000	9	37,359	买盘
14:43:13	41.51	0.000	2	8,301	买盘
14:43:09	41.51	0.000	5	20,752	买盘
14:43:03	41.49	0.000	10	41,490	卖盘
14:43:01	41.49	0.000	22	91,278	卖盘
14:42:55	41.48	0.000	4	16,592	卖盘
14:42:49	41.47	0.000	3	12,441	卖盘
14:42:43	41.47	0.040	33	136,795	买盘
14:42:39	41.43	0.000	2	8,286	卖盘
14:42:33	41.43	0.000	1	4,143	卖盘
14:42:31	41.43	0.000	8	33,142	买盘
14:42:25	41.42	0.000	2	8,284	卖盘
14:42:21	41.42	0.010	21	86,975	买盘
14:42:13	41.39	-0.030	2	8,278	卖盘
14:42:09	41.42	0.030	8	33,131	买盘
14:42:03	41.39	0.010	1	4,139	卖盘
14:41:55	41.38	-0.010	4	16,553	卖盘
14:41:51	41.39	0.030	14	57,929	买盘
14:41:39	41.36	0.000	1	4,136	卖盘
14:41:37	41.36	-0.030	3	12,286	卖盘
14:41:31	41.39	0.050	8	33,107	买盘
14:41:25	41.41	-0.010	9	37,273	卖盘
14:41:21	41.42	0.040	18	74,566	买盘
14:41:15	41.38	-0.020	4	16,556	卖盘
14:41:09	41.40	0.030	2	8,280	卖盘
14:41:03	41.37	0.000	14	57,919	卖盘
14:41:01	41.37	0.000	3	12,411	卖盘
14:40:55	41.40	0.000	12	49,683	卖盘
14:40:49	41.38	0.010	2	8,277	中性盘
14:40:43	41.39	0.020	6	24,834	买盘
14:40:39	41.37	0.000	4	16,548	中性盘
14:40:33	41.37	0.000	2	8,274	买盘
14:40:31	41.37	0.030	1	4,137	买盘
14:40:25	41.34	-0.060	34	140,611	卖盘
14:40:19	41.40	0.010	13	53,806	买盘
14:40:13	41.40	0.010	120	496,796	买盘
14:40:09	41.39	0.030	4	16,551	买盘
14:40:03	41.36	0.010	5	20,690	卖盘
14:39:55	41.37	0.000	14	57,918	买盘
14:39:49	41.36	0.000	2	8,272	卖盘
14:39:43	41.37	0.010	3	12,410	买盘
14:39:39	41.36	0.000	24	99,286	卖盘
14:39:33	41.36	-0.010	12	49,632	卖盘
14:39:25	41.36	0.000	1	4,136	卖盘
14:39:19	41.34	-0.010	1	3,349	卖盘
14:39:13	41.36	0.020	4	16,544	买盘
14:39:09	41.34	-0.020	2	8,268	卖盘
14:39:07	41.36	0.030	12	49,632	买盘
14:39:01	41.33	-0.030	4	16,536	卖盘
14:38:55	41.36	0.000	61	252,296	卖盘
14:38:49	41.35	0.000	7	28,944	卖盘
14:38:43	41.36	0.030	10	41,356	买盘
14:38:39	41.33	-0.010	1	4,133	卖盘
14:38:33	41.34	0.020	14	57,902	卖盘
14:38:25	41.35	0.000	30	124,050	卖盘
14:38:19	41.33	0.000	1	4,133	卖盘
14:38:13	41.35	-0.010	1	4,135	买盘
14:38:03	41.32	-0.030	8	33,074	卖盘
14:38:01	41.35	0.000	27	111,645	卖盘
14:37:55	41.36	0.000	3	12,408	买盘
14:37:49	41.35	0.000	6	24,814	卖盘
14:37:43	41.36	0.010	9	37,224	买盘
14:37:39	41.35	-0.010	20	82,705	卖盘
14:37:33	41.35	-0.010	1	4,135	卖盘
14:37:31	41.36	0.010	12	49,632	买盘
14:37:25	41.36	0.010	19	78,568	买盘
14:37:21	41.35	0.030	7	28,942	买盘
14:37:13	41.32	0.000	30	123,989	卖盘
14:37:09	41.32	0.010	4	16,525	买盘
14:37:03	41.29	0.000	151	623,477	买盘
14:37:01	41.29	0.000	8	33,032	买盘
14:36:55	41.28	0.000	4	16,514	卖盘
14:36:51	41.28	0.030	6	25,591	买盘
14:36:45	41.25	0.000	4	16,500	卖盘
14:36:39	41.25	0.040	12	49,507	中性盘
14:36:33	41.26	0.000	9	37,141	卖盘
14:36:31	41.26	-0.010	6	24,760	卖盘
14:36:25	41.27	-0.030	4	16,514	卖盘
14:36:19	41.28	0.000	6	24,768	卖盘
14:36:13	41.30	0.000	52	215,710	卖盘
14:36:09	41.30	-0.020	201	830,161	卖盘
14:36:03	41.35	0.010	17	70,282	买盘
14:35:55	41.34	0.000	5	20,670	卖盘
14:35:51	41.34	0.020	9	37,200	买盘
14:35:43	41.32	0.000	5	20,660	卖盘
14:35:39	41.32	-0.020	1	4,132	卖盘
14:35:37	41.34	0.000	1	4,134	买盘
14:35:31	41.34	-0.010	4	16,536	卖盘
14:35:25	41.35	0.000	24	97,586	卖盘
14:35:21	41.35	0.010	43	179,424	买盘
14:35:13	41.34	-0.010	46	190,189	卖盘
14:35:09	41.35	0.000	32	132,320	卖盘
14:35:03	41.36	-0.030	86	355,706	卖盘
14:35:01	41.39	0.030	2	8,275	买盘
14:34:55	41.36	-0.010	25	103,400	卖盘
14:34:49	41.40	0.020	4	16,558	买盘
14:34:43	41.38	0.000	1	4,138	卖盘
14:34:39	41.38	-0.020	40	165,520	卖盘
14:34:33	41.38	0.000	1	4,138	卖盘
14:34:31	41.38	0.020	105	432,421	买盘
14:34:25	41.36	0.010	23	95,128	卖盘
14:34:21	41.35	0.000	13	53,759	卖盘
14:34:13	41.38	0.020	11	45,503	买盘
14:34:09	41.36	-0.010	10	41,353	买盘
14:34:03	41.37	0.010	6	24,820	买盘
14:34:01	41.36	0.020	2	8,272	卖盘
14:33:55	41.37	0.010	5	20,683	买盘
14:33:49	41.34	-0.020	33	136,454	卖盘
14:33:43	41.36	0.010	23	95,091	中性盘
14:33:33	41.35	-0.020	11	47,143	卖盘
14:33:25	41.38	0.030	2	8,274	买盘
14:33:19	41.35	0.000	15	61,066	买盘
14:33:13	41.36	0.010	8	33,086	买盘
14:33:09	41.35	0.000	34	140,641	卖盘
14:33:03	41.36	0.000	45	186,120	卖盘
14:33:01	41.36	0.000	2	8,272	卖盘
14:32:57	41.36	0.000	5	20,688	卖盘
14:32:51	41.36	-0.020	19	78,649	卖盘
14:32:43	41.39	0.000	5	20,685	买盘
14:32:39	41.39	0.030	7	28,967	买盘
14:32:33	41.36	0.010	11	45,494	买盘
14:32:31	41.35	0.000	10	41,359	卖盘
14:32:25	41.35	0.000	5	20,677	卖盘
14:32:19	41.35	-0.010	4	16,540	卖盘
14:32:13	41.38	0.000	5	20,689	买盘
14:32:09	41.38	0.000	35	144,777	买盘
14:32:03	41.38	-0.010	35	144,830	卖盘
14:32:01	41.39	0.000	3	12,417	卖盘
14:31:55	41.40	-0.010	8	33,121	卖盘
14:31:49	41.40	0.000	9	37,262	卖盘
14:31:43	41.40	0.000	2	8,280	卖盘
14:31:39	41.40	-0.010	4	16,560	卖盘
14:31:33	41.40	-0.010	10	41,401	卖盘
14:31:31	41.41	-0.010	24	99,382	卖盘
14:31:25	41.41	0.000	7	28,987	卖盘
14:31:19	41.41	0.000	24	99,384	卖盘
14:31:13	41.42	0.000	1	4,142	卖盘
14:31:09	41.42	0.020	9	37,270	买盘
14:31:03	41.42	0.000	23	95,266	卖盘
14:31:01	41.42	-0.050	37	153,305	卖盘
14:30:55	41.47	0.000	5	20,735	卖盘
14:30:49	41.45	-0.020	8	33,160	卖盘
14:30:45	41.47	-0.020	3	12,439	买盘
14:30:39	41.49	0.050	8	33,178	买盘
14:30:33	41.44	0.000	3	12,432	卖盘
14:30:31	41.44	0.010	1	4,144	买盘
14:30:25	41.43	0.000	36	149,148	买盘
14:30:19	41.45	-0.040	11	45,622	卖盘
14:30:13	41.49	0.020	3	12,447	买盘
14:30:09	41.47	0.040	3	12,441	买盘
14:30:03	41.48	0.010	5	20,730	中性盘
14:30:01	41.47	-0.010	2	8,294	中性盘
14:29:55	41.47	-0.010	31	128,581	卖盘
14:29:49	41.47	-0.010	1	4,147	买盘
14:29:43	41.49	0.010	9	37,331	买盘
14:29:39	41.48	-0.020	28	116,152	卖盘
14:29:33	41.52	-0.020	7	29,064	卖盘
14:29:31	41.54	0.000	2	8,306	买盘
14:29:25	41.52	0.000	4	16,608	卖盘
14:29:21	41.52	0.000	5	20,754	买盘
14:29:13	41.48	-0.040	3	12,452	卖盘
14:29:09	41.52	0.040	32	132,856	买盘
14:29:07	41.48	-0.040	8	33,220	卖盘
14:29:01	41.52	-0.010	22	91,401	卖盘
14:28:55	41.55	0.020	24	99,673	买盘
14:28:49	41.52	0.000	21	87,188	中性盘
14:28:43	41.49	0.040	31	128,699	买盘
14:28:39	41.45	-0.030	2	8,295	卖盘
14:28:33	41.44	0.000	4	16,567	买盘
14:28:31	41.44	0.040	264	1,092,596	买盘
14:28:25	41.39	-0.010	24	100,560	卖盘
14:28:19	41.39	0.000	3	14,196	卖盘
14:28:13	41.45	0.000	3	13,886	买盘
14:28:09	41.45	-0.020	36	147,777	卖盘
14:28:03	41.47	0.000	16	66,348	买盘
14:28:01	41.47	0.000	6	24,881	买盘
14:27:55	41.45	-0.020	9	37,318	卖盘
14:27:49	41.46	-0.020	21	87,089	卖盘
14:27:43	41.47	0.020	1	4,147	卖盘
14:27:39	41.45	-0.040	1	4,148	卖盘
14:27:33	41.47	0.020	6	24,878	买盘
14:27:31	41.45	-0.020	1	4,145	卖盘
14:27:25	41.48	0.000	15	62,220	卖盘
14:27:19	41.46	0.010	41	170,084	买盘
14:27:13	41.47	0.020	17	70,480	买盘
14:27:09	41.45	-0.010	87	360,660	卖盘
14:27:03	41.48	0.010	4	16,590	买盘
14:27:01	41.47	-0.010	1	4,147	卖盘
14:26:55	41.48	-0.010	24	99,550	卖盘
14:26:49	41.49	-0.010	10	41,497	卖盘
14:26:43	41.49	-0.010	2	8,298	卖盘
14:26:39	41.50	0.000	2	8,300	买盘
14:26:37	41.50	0.000	5	20,749	买盘
14:26:31	41.50	0.000	4	16,598	买盘
14:26:25	41.50	0.000	9	37,362	卖盘
14:26:19	41.48	-0.040	4	16,596	卖盘
14:26:13	41.50	0.000	15	62,237	买盘
14:26:09	41.50	0.000	40	166,000	卖盘
14:26:03	41.53	0.030	2	8,306	买盘
14:26:01	41.50	0.000	9	37,368	卖盘
14:25:55	41.50	-0.030	1	4,150	卖盘
14:25:49	41.50	-0.030	4	16,602	卖盘
14:25:43	41.53	-0.020	6	24,918	中性盘
14:25:39	41.55	0.000	16	66,476	卖盘
14:25:35	41.55	0.000	38	157,890	买盘
14:25:31	41.55	0.000	7	29,086	卖盘
14:25:23	41.55	0.000	26	108,030	买盘
14:25:19	41.55	0.040	4	16,608	买盘
14:25:13	41.51	-0.040	13	54,006	中性盘
14:25:09	41.55	0.050	12	49,840	买盘
14:25:03	41.50	-0.010	31	128,713	卖盘
14:25:01	41.51	0.010	1	4,151	卖盘
14:24:55	41.50	-0.010	32	132,906	卖盘
14:24:49	41.51	-0.040	174	722,932	卖盘
14:24:43	41.58	0.030	19	79,014	中性盘
14:24:39	41.55	-0.030	2	8,313	卖盘
14:24:33	41.59	0.000	1	4,159	买盘
14:24:31	41.59	0.020	14	58,203	买盘
14:24:25	41.57	-0.030	14	58,234	卖盘
14:24:19	41.60	0.020	3	12,480	买盘
14:24:13	41.58	-0.010	19	80,244	中性盘
14:24:09	41.59	0.010	16	66,555	买盘
14:24:03	41.60	0.050	33	137,239	买盘
14:23:59	41.56	0.060	155	643,875	买盘
14:23:55	41.50	0.000	29	120,357	卖盘
14:23:49	41.50	0.000	96	398,400	买盘
14:23:43	41.49	0.000	32	132,758	卖盘
14:23:39	41.49	0.000	11	45,641	卖盘
14:23:33	41.50	0.000	35	145,250	买盘
14:23:31	41.50	0.010	5	20,748	买盘
14:23:25	41.47	0.000	25	103,693	卖盘
14:23:19	41.47	0.010	18	74,645	买盘
14:23:13	41.46	0.010	16	66,336	买盘
14:23:09	41.45	-0.010	7	29,015	中性盘
14:23:03	41.44	-0.010	5	20,722	卖盘
14:23:01	41.45	0.000	5	20,728	卖盘
14:22:55	41.45	0.000	12	49,740	卖盘
14:22:49	41.45	0.010	9	37,302	买盘
14:22:43	41.44	-0.010	2	8,288	卖盘
14:22:35	41.45	-0.010	2	8,291	卖盘
14:22:29	41.46	0.000	1	4,146	卖盘
14:22:25	41.46	0.010	17	70,477	买盘
14:22:19	41.44	0.030	11	45,582	买盘
14:22:13	41.41	-0.030	4	16,570	卖盘
14:22:09	41.44	0.010	12	49,728	买盘
14:22:03	41.43	-0.010	15	62,164	卖盘
14:22:01	41.44	-0.020	7	29,010	卖盘
14:21:55	41.46	0.010	11	45,593	买盘
14:21:49	41.45	0.050	6	24,866	买盘
14:21:43	41.40	-0.020	4	16,568	卖盘
14:21:39	41.42	-0.010	3	12,426	中性盘
14:21:33	41.40	-0.030	1	4,140	卖盘
14:21:31	41.43	0.030	20	82,905	中性盘
14:21:25	41.43	0.010	21	87,029	卖盘
14:21:19	41.43	0.010	70	290,006	买盘
14:21:13	41.42	0.000	51	211,292	卖盘
14:21:09	41.42	0.000	3	12,426	卖盘
14:21:03	41.42	0.000	3	12,426	卖盘
14:21:01	41.42	0.030	14	57,987	买盘
14:20:55	41.39	-0.010	64	265,013	卖盘
14:20:49	41.40	0.000	2	8,280	中性盘
14:20:43	41.40	0.000	1	4,140	卖盘
14:20:39	41.40	0.000	1	4,140	中性盘
14:20:35	41.41	-0.010	6	24,846	买盘
14:20:29	41.42	0.020	21	86,810	买盘
14:20:25	41.40	-0.010	14	57,962	卖盘
14:20:19	41.40	0.000	10	41,406	卖盘
14:20:13	41.39	-0.010	1	4,139	卖盘
14:20:03	41.40	0.000	7	28,980	卖盘
14:20:01	41.40	-0.030	4	16,562	卖盘
14:19:55	41.43	0.000	6	24,856	买盘
14:19:49	41.40	-0.020	4	16,566	卖盘
14:19:43	41.43	0.000	8	33,137	买盘
14:19:39	41.43	0.030	58	240,165	买盘
14:19:33	41.44	0.000	4	16,576	卖盘
14:19:31	41.44	0.000	8	33,145	买盘
14:19:25	41.44	-0.010	3	12,432	中性盘
14:19:19	41.45	0.010	12	49,734	买盘
14:19:13	41.42	-0.020	2	8,284	卖盘
14:19:09	41.44	0.000	9	37,295	买盘
14:19:03	41.44	0.050	43	178,117	买盘
14:19:01	41.39	-0.030	1	4,139	卖盘
14:18:55	41.40	0.000	9	37,264	中性盘
14:18:49	41.40	0.000	7	28,986	卖盘
14:18:43	41.40	0.000	23	95,220	卖盘
14:18:39	41.40	0.030	11	45,537	买盘
14:18:37	41.37	-0.030	20	82,731	卖盘
14:18:31	41.40	0.040	18	74,514	买盘
14:18:25	41.36	0.000	2	8,272	卖盘
14:18:19	41.39	0.030	21	86,918	买盘
14:18:13	41.36	-0.010	22	91,011	卖盘
14:18:09	41.37	0.010	6	23,125	卖盘
14:18:05	41.36	-0.040	3	12,408	卖盘
14:18:01	41.40	0.040	5	20,692	买盘
14:17:55	41.36	-0.060	4	16,544	卖盘
14:17:49	41.36	-0.040	5	20,679	卖盘
14:17:45	41.40	0.010	13	53,813	买盘
14:17:39	41.39	0.000	13	53,807	卖盘
14:17:35	41.38	0.000	7	28,966	买盘
14:17:31	41.38	-0.010	48	198,656	卖盘
14:17:25	41.40	0.010	2	8,279	买盘
14:17:19	41.39	-0.010	7	28,996	卖盘
14:17:13	41.40	-0.020	5	19,253	卖盘
14:17:09	41.42	0.020	15	62,130	买盘
14:17:05	41.42	-0.020	15	62,130	卖盘
14:17:01	41.44	0.030	21	87,005	买盘
14:16:55	41.41	0.010	21	86,990	买盘
14:16:49	41.38	-0.060	7	28,996	卖盘
14:16:43	41.44	-0.030	7	29,018	买盘
14:16:39	41.47	0.040	43	178,199	买盘
14:16:33	41.45	0.050	57	236,200	买盘
14:16:31	41.40	-0.010	64	264,976	卖盘
14:16:25	41.36	-0.020	30	124,083	卖盘
14:16:19	41.41	-0.030	6	24,858	卖盘
14:16:13	41.44	0.000	11	45,584	卖盘
14:16:09	41.44	0.030	22	91,187	卖盘
14:16:05	41.41	0.000	43	178,097	卖盘
14:16:01	41.41	-0.040	7	29,005	卖盘
14:15:55	41.42	-0.040	2	8,284	卖盘
14:15:49	41.42	-0.050	2	8,284	卖盘
14:15:43	41.47	0.020	25	103,668	买盘
14:15:39	41.45	-0.020	6	24,870	中性盘
14:15:33	41.48	0.030	18	74,655	买盘
14:15:31	41.45	-0.020	29	120,265	卖盘
14:15:25	41.46	-0.010	14	58,048	卖盘
14:15:19	41.47	0.000	13	53,908	买盘
14:15:13	41.46	0.000	10	41,458	买盘
14:15:09	41.46	0.010	3	12,438	买盘
14:15:03	41.46	0.000	24	99,503	买盘
14:15:01	41.46	0.000	6	24,870	买盘
14:14:55	41.43	-0.020	2	8,286	卖盘
14:14:49	41.42	-0.030	61	253,515	卖盘
14:14:43	41.42	0.000	7	28,994	卖盘
14:14:39	41.42	0.020	204	843,760	买盘
14:14:35	41.42	0.010	15	62,128	买盘
14:14:31	41.41	-0.010	4	16,564	中性盘
14:14:25	41.40	-0.020	2	8,281	卖盘
14:14:19	41.42	0.000	7	28,992	买盘
14:14:15	41.42	0.020	17	70,399	买盘
14:14:09	41.40	0.000	6	25,427	卖盘
14:14:03	41.42	0.010	12	49,704	买盘
14:14:01	41.41	0.010	6	24,846	中性盘
14:13:55	41.42	0.020	13	53,840	买盘
14:13:49	41.40	0.000	35	144,942	卖盘
14:13:43	41.40	-0.020	12	49,684	卖盘
14:13:39	41.42	0.000	11	45,544	买盘
14:13:33	41.40	0.000	15	62,126	卖盘
14:13:29	41.40	0.000	13	53,820	买盘
14:13:19	41.40	-0.030	14	57,990	卖盘
14:13:13	41.43	0.010	6	24,857	买盘
14:13:09	41.42	0.000	5	20,710	卖盘
14:13:05	41.44	0.000	3	12,431	买盘
14:13:01	41.44	0.010	10	41,412	买盘
14:12:55	41.44	0.010	4	16,575	买盘
14:12:49	41.43	0.000	6	24,858	卖盘
14:12:43	41.42	0.000	5	20,704	买盘
14:12:39	41.42	0.040	41	169,712	买盘
14:12:33	41.42	0.000	26	107,692	买盘
14:12:31	41.42	0.020	16	66,266	买盘
14:12:25	41.42	0.020	22	91,121	买盘
14:12:19	41.42	0.020	129	534,257	买盘
14:12:15	41.40	0.010	7	28,980	中性盘
14:12:09	41.39	-0.030	28	115,946	卖盘
14:12:03	41.42	0.020	16	66,252	买盘
14:12:01	41.40	-0.020	2	8,280	卖盘
14:11:53	41.40	0.010	2	8,280	中性盘
14:11:49	41.39	-0.030	2	8,278	卖盘
14:11:43	41.39	-0.030	4	16,562	卖盘
14:11:39	41.42	0.030	10	41,403	买盘
14:11:37	41.39	-0.030	3	12,417	卖盘
14:11:31	41.42	0.000	1	4,142	买盘
14:11:25	41.42	0.000	16	66,266	买盘
14:11:19	41.42	-0.010	8	33,137	卖盘
14:11:13	41.44	0.010	29	120,137	买盘
14:11:09	41.43	0.000	11	45,573	卖盘
14:11:03	41.43	0.060	12	49,707	买盘
14:10:59	41.42	0.000	6	24,851	买盘
14:10:55	41.42	0.060	6	24,840	买盘
14:10:49	41.36	0.000	19	78,650	卖盘
14:10:43	41.42	0.060	9	37,242	买盘
14:10:39	41.36	0.000	11	45,502	卖盘
14:10:33	41.36	-0.090	12	49,632	卖盘
14:10:31	41.45	0.030	7	29,009	买盘
14:10:23	41.45	0.140	19	78,771	买盘
14:10:13	41.31	-0.100	139	574,965	卖盘
14:10:11	41.41	-0.040	1	4,141	卖盘
14:10:03	41.41	0.010	1	4,141	买盘
14:10:01	41.40	-0.030	8	33,138	卖盘
14:09:55	41.43	0.000	13	53,847	买盘
14:09:49	41.40	-0.040	9	37,263	卖盘
14:09:43	41.43	0.000	18	74,562	买盘
14:09:41	41.43	0.000	16	66,288	买盘
14:09:37	41.43	0.000	18	74,508	买盘
14:09:31	41.43	0.000	11	45,549	买盘
14:09:25	41.43	0.030	14	57,978	买盘
14:09:19	41.35	-0.040	2	8,270	卖盘
14:09:13	41.41	0.000	2	8,282	卖盘
14:09:09	41.41	0.010	55	227,676	买盘
14:09:05	41.39	0.000	11	45,529	买盘
14:08:59	41.40	0.010	25	103,491	买盘
14:08:55	41.39	0.090	25	103,475	卖盘
14:08:49	41.36	0.000	21	86,862	卖盘
14:08:43	41.32	-0.040	67	276,139	卖盘
14:08:39	41.36	-0.030	65	268,909	卖盘
14:08:33	41.39	-0.010	15	62,104	卖盘
14:08:29	41.39	0.000	3	12,417	卖盘
14:08:25	41.39	0.000	15	62,085	买盘
14:08:19	41.38	0.000	7	28,964	买盘
14:08:13	41.38	0.010	12	49,653	买盘
14:08:11	41.37	0.000	6	26,314	买盘
14:08:03	41.37	0.000	16	66,190	买盘
14:08:01	41.37	0.010	12	49,639	买盘
14:07:55	41.35	0.000	24	99,258	卖盘
14:07:49	41.35	0.030	86	355,583	买盘
14:07:43	41.31	-0.010	2	8,262	卖盘
14:07:39	41.32	-0.020	4	16,532	卖盘
14:07:33	41.31	-0.010	9	37,190	卖盘
14:07:29	41.32	-0.020	2	8,264	卖盘
14:07:21	41.34	0.030	8	33,068	买盘
14:07:13	41.34	0.040	3	12,402	买盘
14:07:09	41.30	-0.020	8	32,111	卖盘
14:07:05	41.32	0.020	8	33,056	中性盘
14:07:01	41.30	0.000	10	41,316	卖盘
14:06:55	41.30	0.030	13	53,680	买盘
14:06:49	41.28	0.000	2	8,256	卖盘
14:06:43	41.27	0.000	2	8,254	卖盘
14:06:39	41.27	-0.060	2	8,259	卖盘
14:06:37	41.33	0.000	5	20,654	买盘
14:06:27	41.33	0.000	15	61,992	买盘
14:06:21	41.33	0.000	6	24,788	买盘
14:06:13	41.35	0.000	7	28,240	买盘
14:06:11	41.35	0.000	7	28,943	买盘
14:06:03	41.33	0.000	19	78,557	卖盘
14:06:01	41.33	-0.020	11	45,481	卖盘
14:05:55	41.36	0.010	9	37,224	买盘
14:05:49	41.35	0.010	21	86,833	买盘
14:05:45	41.34	0.010	4	16,536	买盘
14:05:41	41.33	0.000	27	111,616	卖盘
14:05:35	41.27	-0.060	63	260,357	卖盘
14:05:29	41.33	0.010	7	26,860	买盘
14:05:23	41.32	0.000	6	24,796	卖盘
14:05:19	41.32	0.000	13	53,716	卖盘
14:05:13	41.33	0.010	6	24,798	买盘
14:05:11	41.32	0.000	10	41,320	卖盘
14:05:03	41.25	-0.020	23	94,925	卖盘
14:05:01	41.27	0.010	9	37,164	中性盘
14:04:53	41.32	0.060	11	45,445	买盘
14:04:49	41.26	0.010	19	78,373	买盘
14:04:43	41.23	-0.010	45	185,545	卖盘
14:04:39	41.24	-0.090	4	16,498	卖盘
14:04:35	41.24	-0.090	9	37,167	卖盘
14:04:29	41.25	0.000	7	28,875	卖盘
14:04:23	41.25	-0.040	10	41,278	卖盘
14:04:19	41.29	0.050	6	24,774	买盘
14:04:15	41.24	-0.010	1	4,124	卖盘
14:04:11	41.25	0.010	3	12,373	中性盘
14:04:07	41.24	0.000	12	49,504	卖盘
14:03:59	41.25	-0.030	2	8,250	卖盘
14:03:53	41.25	-0.030	6	24,756	卖盘
14:03:49	41.28	0.040	3	12,384	买盘
14:03:43	41.28	0.030	13	53,638	买盘
14:03:41	41.25	-0.030	6	25,048	卖盘
14:03:35	41.25	-0.030	2	8,250	卖盘
14:03:29	41.25	-0.010	4	16,501	卖盘
14:03:23	41.26	-0.020	21	86,675	卖盘
14:03:13	41.28	0.000	20	82,561	卖盘
14:03:09	41.28	0.030	23	94,942	买盘
14:03:05	41.25	-0.040	1	4,125	卖盘
14:02:59	41.25	-0.040	15	61,875	卖盘
14:02:55	41.29	0.040	16	66,024	买盘
14:02:51	41.25	0.000	22	90,750	卖盘
14:02:43	41.24	0.000	16	66,008	卖盘
14:02:41	41.24	0.000	13	53,656	卖盘
14:02:35	41.24	-0.040	6	24,746	卖盘
14:02:29	41.26	-0.020	10	41,268	卖盘
14:02:23	41.26	0.000	1	4,126	卖盘
14:02:17	41.26	-0.020	8	33,020	卖盘
14:02:11	41.28	0.000	3	12,384	卖盘
14:02:05	41.28	0.000	9	37,166	卖盘
14:01:59	41.30	0.000	14	57,792	买盘
14:01:53	41.28	0.000	8	31,001	卖盘
14:01:49	41.28	-0.010	13	55,707	卖盘
14:01:43	41.30	0.000	2	8,260	卖盘
14:01:39	41.30	-0.010	10	41,292	卖盘
14:01:35	41.29	-0.010	2	8,258	卖盘
14:01:29	41.30	0.000	11	45,429	买盘
14:01:24	41.30	0.060	69	284,921	买盘
14:01:19	41.24	0.010	315	1,300,395	买盘
14:01:13	41.23	0.010	15	61,845	买盘
14:01:11	41.22	-0.010	4	16,489	卖盘
14:01:05	41.22	-0.010	3	12,367	卖盘
14:00:59	41.23	-0.010	56	230,895	卖盘
14:00:53	41.22	0.000	3	12,368	卖盘
14:00:43	41.22	0.010	1	4,122	买盘
14:00:41	41.21	-0.020	4	16,484	卖盘
14:00:37	41.23	0.010	6	24,734	买盘
14:00:29	41.22	-0.010	3	12,367	卖盘
14:00:23	41.20	-0.030	10	41,194	中性盘
14:00:19	41.23	0.040	1	4,123	买盘
14:00:13	41.22	0.030	20	82,440	买盘
14:00:11	41.19	-0.030	2	8,238	卖盘
14:00:05	41.20	0.010	4	16,479	买盘
13:59:59	41.20	-0.020	14	57,682	中性盘
13:59:53	41.20	0.000	2	8,240	卖盘
13:59:43	41.19	0.000	21	86,499	卖盘
13:59:41	41.19	0.000	2	8,238	卖盘
13:59:35	41.19	-0.030	1	4,119	卖盘
13:59:29	41.19	0.000	2	8,238	卖盘
13:59:23	41.19	0.000	9	37,071	卖盘
13:59:19	41.19	0.000	1	4,119	卖盘
13:59:17	41.19	0.020	26	107,094	卖盘
13:59:11	41.17	0.000	8	32,936	买盘
13:59:04	41.17	0.010	5	20,584	买盘
13:59:00	41.16	0.000	1	4,116	卖盘
13:58:53	41.16	0.000	56	229,188	卖盘
13:58:47	41.16	0.000	7	28,812	买盘
13:58:41	41.15	-0.010	7	28,807	卖盘
13:58:35	41.16	0.000	11	45,278	买盘
13:58:29	41.15	-0.010	3	12,345	卖盘
13:58:23	41.16	0.010	7	28,812	买盘
13:58:19	41.15	-0.010	16	67,337	卖盘
13:58:17	41.16	0.000	8	31,466	卖盘
13:58:11	41.16	-0.050	71	292,513	卖盘
13:58:05	41.24	0.000	28	115,472	卖盘
13:57:59	41.24	0.000	2	8,248	卖盘
13:57:53	41.24	0.000	30	123,720	买盘
13:57:49	41.24	0.020	1	4,124	买盘
13:57:47	41.22	0.010	12	49,504	卖盘
13:57:41	41.21	-0.040	8	30,969	卖盘
13:57:35	41.23	-0.010	12	49,474	买盘
13:57:28	41.24	0.040	38	156,721	买盘
13:57:23	41.20	0.000	4	16,480	卖盘
13:57:19	41.20	0.000	1	4,120	买盘
13:57:17	41.20	-0.050	4	16,477	买盘
13:57:11	41.16	-0.040	5	20,580	卖盘
13:57:05	41.17	-0.010	2	8,234	中性盘
13:56:59	41.18	0.030	1	4,118	中性盘
13:56:53	41.15	0.000	13	51,478	卖盘
13:56:49	41.15	0.000	24	100,777	买盘
13:56:47	41.15	0.020	17	69,937	买盘
13:56:41	41.13	0.010	1	4,113	中性盘
13:56:35	41.12	0.000	6	24,684	卖盘
13:56:30	41.12	-0.030	3	12,336	买盘
13:56:19	41.15	0.000	118	483,553	卖盘
13:56:17	41.15	0.070	33	137,797	买盘
13:56:11	41.08	-0.050	14	57,578	卖盘
13:56:05	41.14	0.070	57	236,037	买盘
13:55:59	41.07	0.000	1	4,107	中性盘
13:55:54	41.07	0.000	1	4,107	卖盘
13:55:52	41.07	-0.070	1	4,107	卖盘
13:55:47	41.14	0.090	12	49,355	买盘
13:55:40	41.06	0.000	1	4,106	买盘
13:55:30	41.06	0.000	2	8,212	买盘
13:55:23	41.06	0.000	2	8,212	买盘
13:55:17	41.06	0.000	3	12,312	买盘
13:55:12	41.06	0.000	1	4,106	买盘
13:54:59	41.06	0.000	1	4,106	中性盘
13:54:54	41.06	0.000	5	20,530	卖盘
13:54:52	41.06	-0.010	2	8,212	卖盘
13:54:47	41.07	0.010	1	4,107	中性盘
13:54:40	41.06	0.000	3	12,318	卖盘
13:54:35	41.06	0.000	11	45,236	卖盘
13:54:29	41.06	0.030	2	8,212	中性盘
13:54:24	41.03	0.000	56	230,043	卖盘
13:54:18	41.03	0.000	3	12,309	卖盘
13:54:17	41.03	0.000	9	36,942	卖盘
13:54:11	41.07	0.000	3	12,318	买盘
13:54:05	41.07	0.020	2	8,214	中性盘
13:54:00	41.05	-0.050	29	120,337	卖盘
13:53:54	41.10	0.030	17	68,620	买盘
13:53:49	41.07	0.040	10	42,751	买盘
13:53:46	41.03	-0.020	9	35,275	卖盘
13:53:42	41.05	0.020	42	172,346	买盘
13:53:34	41.03	0.000	6	24,628	卖盘
13:53:29	41.03	0.010	6	26,296	买盘
13:53:23	41.01	0.000	4	17,636	卖盘
13:53:18	41.01	-0.020	3	12,303	卖盘
13:53:13	41.02	0.000	4	14,726	卖盘
13:53:11	41.02	0.000	4	18,090	买盘
13:53:03	41.02	0.020	6	24,612	买盘
13:53:00	41.00	-0.020	2	8,200	卖盘
13:52:57	41.02	0.000	1	4,102	买盘
13:52:47	41.02	0.030	27	110,709	买盘
13:52:40	40.98	-0.020	3	12,294	卖盘
13:52:34	40.98	0.020	5	20,488	买盘
13:52:28	40.96	-0.020	100	409,651	卖盘
13:52:24	40.98	0.010	9	36,889	中性盘
13:52:18	40.97	-0.010	32	131,124	卖盘
13:52:17	40.98	0.000	6	24,588	买盘
13:52:10	40.99	0.010	2	8,198	买盘
13:52:04	41.00	0.000	1	4,100	买盘
13:51:59	41.00	0.020	15	61,492	买盘
13:51:53	40.98	-0.020	6	24,592	中性盘
13:51:49	41.00	0.030	17	69,700	买盘
13:51:39	40.97	0.000	2	8,194	卖盘
13:51:36	40.97	-0.030	40	163,880	卖盘
13:51:29	40.97	0.010	7	28,675	买盘
13:51:24	40.96	-0.010	1	4,096	卖盘
13:51:18	40.97	0.010	3	12,291	买盘
13:51:10	40.97	-0.020	14	57,372	卖盘
13:51:06	40.99	0.000	5	20,495	买盘
13:50:58	40.99	0.030	2	8,198	买盘
13:50:48	40.97	-0.020	8	32,776	卖盘
13:50:46	40.99	0.020	5	20,492	买盘
13:50:40	40.97	-0.020	5	22,160	中性盘
13:50:37	40.99	0.030	4	16,396	买盘
13:50:29	40.96	0.000	23	94,208	买盘
13:50:24	40.96	0.000	4	16,382	中性盘
13:50:18	40.95	-0.010	1	5,528	卖盘
13:50:16	40.96	0.000	16	65,551	卖盘
13:50:11	40.96	0.000	7	28,672	卖盘
13:50:05	40.96	-0.010	24	98,315	卖盘
13:49:58	40.96	-0.010	13	53,256	卖盘
13:49:54	40.97	-0.010	12	49,164	卖盘
13:49:49	40.97	0.000	19	77,843	卖盘
13:49:43	41.00	0.010	9	36,887	买盘
13:49:41	40.99	0.000	6	24,594	卖盘
13:49:35	41.01	0.010	12	49,202	买盘
13:49:28	41.00	0.000	8	32,802	卖盘
13:49:24	41.00	0.000	6	24,600	卖盘
13:49:18	41.00	0.010	20	81,998	买盘
13:49:17	40.99	-0.010	1	4,099	卖盘
13:49:11	40.99	0.000	9	36,894	卖盘
13:49:05	40.99	-0.010	2	8,198	买盘
13:48:59	41.00	0.020	10	40,990	买盘
13:48:53	40.98	0.000	9	36,882	卖盘
13:48:48	40.98	0.000	9	36,882	卖盘
13:48:43	40.98	-0.010	25	102,458	卖盘
13:48:40	40.99	0.000	5	20,495	卖盘
13:48:33	40.99	0.000	16	65,586	卖盘
13:48:31	40.99	-0.010	7	28,695	卖盘
13:48:24	41.00	-0.010	1	4,100	卖盘
13:48:18	41.01	0.010	10	40,716	买盘
13:48:17	41.00	0.000	16	65,600	卖盘
13:48:09	41.02	0.000	362	1,484,284	买盘
13:48:03	41.02	-0.030	37	151,780	卖盘
13:48:01	41.05	0.020	9	36,933	中性盘
13:47:53	41.02	-0.030	4	16,414	卖盘
13:47:47	41.05	0.020	6	24,629	买盘
13:47:41	41.05	0.000	2	8,210	买盘
13:47:33	41.03	-0.010	19	77,968	卖盘
13:47:30	41.04	0.000	9	36,936	卖盘
13:47:25	41.03	-0.030	7	28,733	卖盘
13:47:19	41.06	0.020	9	36,956	买盘
13:47:03	41.04	0.010	1	4,104	中性盘
13:47:01	41.03	0.000	18	73,859	卖盘
13:46:53	41.06	0.000	6	24,624	中性盘
13:46:48	41.06	-0.010	3	12,318	买盘
13:46:43	41.07	0.020	11	45,139	买盘
13:46:39	41.05	-0.010	28	114,940	卖盘
13:46:35	41.08	-0.050	41	169,547	买盘
13:46:30	41.13	0.030	48	197,187	买盘
13:46:25	41.10	-0.010	43	176,738	卖盘
13:46:19	41.13	-0.010	16	65,799	卖盘
13:46:13	41.16	0.000	25	102,876	买盘
13:46:09	41.16	0.010	16	65,856	卖盘
13:46:05	41.15	0.000	1	4,115	卖盘
13:45:59	41.15	-0.010	62	255,190	卖盘
13:45:53	41.15	-0.010	32	131,681	卖盘
13:45:49	41.16	0.000	15	61,740	买盘
13:45:45	41.16	0.000	15	61,772	卖盘
13:45:42	41.16	0.000	2	8,234	卖盘
13:45:33	41.16	-0.020	3	12,348	卖盘
13:45:31	41.18	0.020	1	4,118	买盘
13:45:25	41.18	0.020	2	8,236	买盘
13:45:21	41.16	0.010	2	8,232	卖盘
13:45:15	41.15	0.000	1	4,115	卖盘
13:45:09	41.15	0.000	147	605,511	中性盘
13:45:03	41.15	-0.010	4	16,463	卖盘
13:44:59	41.17	0.000	48	197,616	卖盘
13:44:55	41.17	0.010	3	12,352	中性盘
13:44:51	41.16	-0.010	7	28,812	卖盘
13:44:43	41.16	0.000	1	4,116	买盘
13:44:39	41.16	0.000	14	57,622	买盘
13:44:33	41.15	0.000	1	4,115	卖盘
13:44:31	41.15	0.030	33	135,792	买盘
13:44:25	41.11	-0.020	2	8,224	卖盘
13:44:22	41.13	0.020	2	8,225	中性盘
13:44:13	41.11	0.000	12	49,332	买盘
13:44:09	41.11	0.010	3	12,332	买盘
13:44:03	41.11	0.010	10	42,372	买盘
13:44:01	41.10	0.000	36	147,960	买盘
13:43:55	41.10	0.000	2	8,220	买盘
13:43:49	41.07	-0.030	4	16,428	卖盘
13:43:47	41.10	0.000	10	39,822	买盘
13:43:39	41.10	0.020	11	44,140	买盘
13:43:33	41.08	-0.020	2	8,219	卖盘
13:43:31	41.10	0.020	3	10,559	买盘
13:43:25	41.08	0.000	4	16,432	卖盘
13:43:18	41.08	0.010	2	8,216	买盘
13:43:13	41.07	0.000	6	24,644	卖盘
13:43:09	41.07	-0.010	14	57,501	卖盘
13:43:07	41.08	0.010	3	12,324	买盘
13:43:01	41.07	-0.030	36	147,921	卖盘
13:42:53	41.10	0.000	124	511,407	卖盘
13:42:49	41.10	0.000	38	154,742	卖盘
13:42:43	41.10	0.000	26	106,860	卖盘
13:42:39	41.10	-0.010	21	86,557	卖盘
13:42:33	41.11	-0.070	24	98,676	卖盘
13:42:31	41.18	0.000	85	350,030	卖盘
13:42:25	41.18	0.050	107	440,468	买盘
13:42:19	41.17	0.010	7	28,815	卖盘
13:42:13	41.16	0.000	9	37,044	卖盘
13:42:09	41.16	0.030	8	32,920	买盘
13:42:06	41.13	-0.020	17	69,945	卖盘
13:42:01	41.15	0.020	6	24,684	买盘
13:41:54	41.13	0.000	3	12,343	卖盘
13:41:43	41.13	0.010	3	11,758	买盘
13:41:33	41.10	0.030	10	41,094	买盘
13:41:24	41.09	0.000	11	45,197	买盘
13:41:19	41.09	0.000	3	12,323	买盘
13:41:13	41.06	0.000	1	4,106	卖盘
13:41:09	41.06	0.010	5	20,536	中性盘
13:41:03	41.07	0.010	1	4,107	买盘
13:41:01	41.06	0.010	3	12,318	买盘
13:40:55	41.03	-0.010	2	8,206	卖盘
13:40:48	41.04	0.000	3	12,312	买盘
13:40:45	41.04	-0.010	18	73,872	买盘
13:40:39	41.05	0.020	3	12,314	买盘
13:40:33	41.04	0.010	2	8,208	买盘
13:40:31	41.03	0.010	2	8,206	买盘
13:40:21	41.02	0.000	8	32,820	卖盘
13:40:15	41.02	0.000	16	65,643	卖盘
13:40:09	41.02	0.000	1	4,102	卖盘
13:40:03	41.00	-0.020	2	8,202	卖盘
13:40:01	41.02	0.020	16	65,608	买盘
13:39:55	41.02	0.020	16	65,606	买盘
13:39:49	41.00	0.000	2	8,200	卖盘
13:39:43	41.00	0.000	2	8,200	买盘
13:39:39	41.00	0.000	2	8,199	买盘
13:39:33	41.00	0.000	14	57,400	卖盘
13:39:31	41.00	0.000	11	45,093	买盘
13:39:25	41.00	0.000	6	24,600	买盘
13:39:21	41.00	0.000	4	16,397	买盘
13:39:13	40.96	0.000	15	63,201	买盘
13:39:09	40.96	0.000	57	233,441	买盘
13:39:03	40.94	-0.020	2	8,189	卖盘
13:39:01	40.96	0.000	28	114,662	买盘
13:38:55	40.94	0.000	15	61,414	买盘
13:38:49	40.94	0.000	36	147,417	卖盘
13:38:43	40.95	0.000	17	69,615	买盘
13:38:39	40.95	0.000	24	96,809	卖盘
13:38:33	40.96	0.000	96	393,216	卖盘
13:38:31	40.96	-0.020	29	118,809	卖盘
13:38:25	40.99	-0.010	79	323,896	卖盘
13:38:19	41.02	-0.010	129	529,158	卖盘
13:38:13	41.03	-0.010	45	184,635	卖盘
13:38:09	41.04	-0.010	8	32,838	中性盘
13:38:03	41.06	0.000	9	36,947	买盘
13:38:01	41.06	0.000	62	254,453	买盘
13:37:55	41.06	-0.010	63	258,678	卖盘
13:37:49	41.07	0.010	8	32,855	中性盘
13:37:43	41.06	-0.010	2	8,213	卖盘
13:37:39	41.07	0.000	1	4,107	买盘
13:37:33	41.07	-0.020	15	61,609	卖盘
13:37:31	41.09	0.000	26	106,810	买盘
13:37:25	41.09	-0.020	3	12,327	卖盘
13:37:19	41.10	-0.020	118	484,727	卖盘
13:37:13	41.13	-0.030	29	119,303	卖盘
13:37:09	41.16	0.000	71	292,169	卖盘
13:37:03	41.15	-0.010	41	168,764	卖盘
13:37:01	41.16	0.000	5	20,578	买盘
13:36:55	41.16	0.000	2	8,232	卖盘
13:36:49	41.16	0.010	19	77,381	买盘
13:36:43	41.15	0.000	2	8,230	卖盘
13:36:39	41.15	0.010	6	24,687	中性盘
13:36:33	41.16	0.030	11	45,276	买盘
13:36:31	41.13	-0.030	11	45,270	卖盘
13:36:25	41.13	-0.030	3	12,340	卖盘
13:36:19	41.14	0.000	2	8,228	卖盘
13:36:13	41.14	-0.020	4	16,458	卖盘
13:36:09	41.16	0.020	9	37,040	买盘
13:36:03	41.14	0.010	17	69,960	买盘
13:36:01	41.13	-0.020	7	29,787	卖盘
13:35:55	41.15	-0.010	5	20,575	中性盘
13:35:49	41.15	0.020	22	90,549	卖盘
13:35:43	41.13	-0.020	2	8,228	卖盘
13:35:39	41.15	0.000	3	12,343	买盘
13:35:33	41.15	0.020	28	115,214	买盘
13:35:31	41.13	0.030	2	8,228	卖盘
13:35:25	41.15	0.050	36	148,130	买盘
13:35:19	41.10	0.000	1	4,110	卖盘
13:35:13	41.10	0.000	13	53,468	卖盘
13:35:09	41.10	0.000	1	4,110	卖盘
13:35:03	41.13	-0.010	59	242,722	中性盘
13:35:01	41.14	0.040	37	152,216	买盘
13:34:55	41.11	-0.010	15	61,390	卖盘
13:34:49	41.12	0.000	86	353,770	卖盘
13:34:43	41.12	-0.010	34	139,838	卖盘
13:34:39	41.13	-0.030	36	148,097	卖盘
13:34:33	41.15	0.010	9	37,035	买盘
13:34:31	41.14	-0.010	3	12,342	卖盘
13:34:25	41.14	0.000	47	193,363	卖盘
13:34:19	41.15	0.010	7	28,798	买盘
13:34:13	41.14	0.010	6	24,682	买盘
13:34:09	41.13	-0.010	3	12,341	卖盘
13:34:03	41.15	0.010	11	45,262	买盘
13:34:01	41.14	0.010	2	8,228	卖盘
13:33:55	41.13	-0.010	6	24,679	卖盘
13:33:49	41.13	0.000	2	8,226	卖盘
13:33:43	41.13	0.010	3	12,337	买盘
13:33:37	41.12	0.000	5	20,563	卖盘
13:33:31	41.12	0.000	3	12,337	卖盘
13:33:25	41.12	-0.010	10	41,120	卖盘
13:33:19	41.12	0.000	5	20,558	买盘
13:33:13	41.11	0.000	2	8,222	卖盘
13:33:03	41.11	0.000	4	16,443	买盘
13:33:01	41.11	0.000	14	57,548	卖盘
13:32:55	41.11	0.000	1	4,111	卖盘
13:32:49	41.10	0.000	12	49,320	卖盘
13:32:43	41.10	0.010	3	12,329	买盘
13:32:39	41.09	0.000	1	4,109	卖盘
13:32:33	41.10	0.000	12	49,320	买盘
13:32:31	41.10	0.000	8	32,878	买盘
13:32:25	41.09	0.010	6	24,651	买盘
13:32:19	41.08	0.000	2	8,216	卖盘
13:32:13	41.07	0.000	1	4,107	卖盘
13:32:09	41.07	0.000	3	12,321	卖盘
13:32:03	41.06	0.000	55	225,870	卖盘
13:32:01	41.06	0.000	33	135,498	卖盘
13:31:55	41.06	0.010	3	12,318	卖盘
13:31:49	41.05	0.000	2	8,210	卖盘
13:31:43	41.05	0.000	2	8,212	卖盘
13:31:39	41.05	0.000	13	53,378	卖盘
13:31:33	41.05	-0.010	8	32,849	卖盘
13:31:31	41.06	0.000	10	41,060	卖盘
13:31:25	41.06	-0.010	12	49,279	卖盘
13:31:19	41.07	-0.030	3	12,323	卖盘
13:31:13	41.10	0.010	14	57,532	买盘
13:31:09	41.09	0.040	2	8,218	买盘
13:31:03	41.06	-0.030	1	4,106	买盘
13:30:55	41.09	0.000	14	57,498	买盘
13:30:49	41.05	0.000	19	77,996	卖盘
13:30:43	41.05	0.000	2	8,210	卖盘
13:30:39	41.05	0.000	6	24,630	卖盘
13:30:37	41.05	0.000	11	45,148	买盘
13:30:25	41.05	0.020	7	28,735	买盘
13:30:19	41.03	0.000	17	69,751	买盘
13:30:15	41.03	0.000	1	4,103	买盘
13:30:09	41.03	0.000	2	8,206	买盘

历史数据下载

2021-01-15 2021-01-14 2021-01-13 2021-01-12 2021-01-11

主编信箱　热线:010-82558752　加入我们意见反馈　

天坛生物 (600161)

历史数据下载 天坛生物(600161) 成交明细

历史数据下载天坛生物(600161) 成交明细