日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 27.08 | 0.030 | 511 | 1,383,788 | 买盘 |
| 14:56:55 | 27.07 | 0.000 | 16 | 43,302 | 买盘 |
| 14:56:49 | 27.05 | 0.000 | 7 | 18,945 | 卖盘 |
| 14:56:45 | 27.05 | -0.020 | 56 | 151,494 | 卖盘 |
| 14:56:39 | 27.07 | 0.000 | 1 | 2,707 | 买盘 |
| 14:56:33 | 27.05 | -0.020 | 10 | 27,060 | 卖盘 |
| 14:56:31 | 27.07 | 0.030 | 4 | 10,828 | 买盘 |
| 14:56:25 | 27.04 | -0.030 | 15 | 40,575 | 卖盘 |
| 14:56:19 | 27.04 | 0.000 | 3 | 8,116 | 卖盘 |
| 14:56:13 | 27.05 | 0.050 | 14 | 37,871 | 买盘 |
| 14:56:09 | 27.00 | -0.040 | 42 | 113,442 | 卖盘 |
| 14:56:03 | 27.04 | 0.020 | 31 | 83,823 | 买盘 |
| 14:56:01 | 27.02 | 0.000 | 8 | 21,616 | 买盘 |
| 14:55:55 | 27.00 | -0.030 | 27 | 72,269 | 卖盘 |
| 14:55:49 | 27.01 | -0.010 | 18 | 48,644 | 卖盘 |
| 14:55:43 | 27.03 | 0.010 | 19 | 51,357 | 买盘 |
| 14:55:39 | 27.02 | 0.000 | 8 | 21,697 | 买盘 |
| 14:55:33 | 27.02 | 0.020 | 13 | 35,126 | 买盘 |
| 14:55:31 | 27.00 | -0.020 | 17 | 45,912 | 卖盘 |
| 14:55:25 | 27.00 | -0.020 | 21 | 56,737 | 卖盘 |
| 14:55:19 | 27.02 | 0.020 | 5 | 13,508 | 买盘 |
| 14:55:13 | 27.00 | -0.020 | 2 | 5,400 | 卖盘 |
| 14:55:09 | 27.02 | 0.000 | 9 | 24,318 | 卖盘 |
| 14:55:03 | 27.00 | 0.000 | 3 | 8,105 | 卖盘 |
| 14:55:01 | 27.00 | -0.030 | 14 | 37,806 | 卖盘 |
