日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:44:50 | 34.73 | -0.010 | 10 | 34,730 | 买盘 |
| 13:44:44 | 34.74 | 0.000 | 2 | 6,948 | 买盘 |
| 13:44:20 | 34.74 | 0.020 | 24 | 83,369 | 买盘 |
| 13:44:14 | 34.72 | -0.010 | 15 | 52,090 | 卖盘 |
| 13:43:59 | 34.74 | 0.000 | 2 | 6,948 | 买盘 |
| 13:43:51 | 34.74 | 0.000 | 1 | 3,474 | 买盘 |
| 13:43:44 | 34.73 | 0.000 | 3 | 10,419 | 卖盘 |
| 13:43:38 | 34.74 | 0.000 | 41 | 142,425 | 买盘 |
| 13:43:32 | 34.74 | 0.000 | 1 | 3,474 | 买盘 |
| 13:43:23 | 34.74 | 0.000 | 3 | 10,422 | 买盘 |
| 13:43:11 | 34.74 | -0.040 | 50 | 174,812 | 卖盘 |
| 13:43:05 | 34.78 | 0.030 | 2 | 6,956 | 买盘 |
| 13:42:57 | 34.75 | 0.010 | 6 | 20,850 | 买盘 |
| 13:42:48 | 34.74 | -0.010 | 1 | 3,474 | 卖盘 |
| 13:42:38 | 34.75 | 0.000 | 67 | 232,825 | 卖盘 |
| 13:42:21 | 34.75 | 0.000 | 10 | 34,751 | 卖盘 |
| 13:42:14 | 34.75 | 0.000 | 2 | 6,950 | 卖盘 |
| 13:42:05 | 34.75 | -0.030 | 14 | 48,650 | 卖盘 |
| 13:41:58 | 34.78 | 0.000 | 37 | 128,666 | 买盘 |
| 13:41:35 | 34.78 | 0.030 | 22 | 76,491 | 买盘 |
| 13:41:29 | 34.75 | -0.020 | 1 | 3,475 | 中性盘 |
| 13:41:23 | 34.74 | -0.010 | 1 | 3,474 | 卖盘 |
| 13:41:05 | 34.75 | 0.000 | 10 | 34,750 | 卖盘 |
| 13:40:59 | 34.75 | 0.000 | 46 | 159,850 | 卖盘 |
| 13:40:53 | 34.75 | -0.030 | 10 | 34,772 | 卖盘 |
| 13:40:51 | 34.78 | 0.030 | 11 | 37,145 | 买盘 |
| 13:40:44 | 34.75 | 0.000 | 9 | 31,273 | 卖盘 |
| 13:40:41 | 34.75 | 0.010 | 22 | 76,512 | 中性盘 |
| 13:40:36 | 34.74 | 0.000 | 9 | 31,271 | 卖盘 |
| 13:40:21 | 34.74 | -0.040 | 1 | 3,474 | 卖盘 |
| 13:40:17 | 34.78 | 0.030 | 1 | 3,478 | 买盘 |
| 13:40:11 | 34.75 | 0.010 | 2 | 6,950 | 卖盘 |
| 13:39:59 | 34.78 | 0.040 | 18 | 62,593 | 买盘 |
| 13:39:56 | 34.74 | -0.030 | 2 | 6,948 | 卖盘 |
