网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:27.8

历史数据下载 天坛生物(600161) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 41.27 0.010 1 4,127 买盘
14:56:55 41.26 -0.020 28 115,593 卖盘
14:56:48 41.28 0.010 31 127,931 买盘
14:56:46 41.27 0.020 58 239,295 买盘
14:56:39 41.26 -0.010 30 123,805 卖盘
14:56:35 41.25 0.000 3 12,375 卖盘
14:56:29 41.26 0.010 2 8,252 买盘
14:56:23 41.25 0.000 11 43,850 卖盘
14:56:18 41.25 0.030 10 41,250 中性盘
14:56:16 41.22 -0.030 128 527,891 卖盘
14:56:10 41.26 0.000 80 329,964 买盘
14:56:04 41.24 -0.010 29 119,608 卖盘
14:56:00 41.25 0.000 15 61,875 卖盘
14:55:54 41.24 -0.010 22 90,737 卖盘
14:55:48 41.25 -0.020 11 46,914 卖盘
14:55:45 41.27 0.000 6 24,762 卖盘
14:55:39 41.27 -0.010 8 33,022 卖盘
14:55:34 41.28 0.010 25 103,198 中性盘
14:55:29 41.27 -0.010 11 45,405 卖盘
14:55:24 41.28 0.010 33 134,923 中性盘
14:55:18 41.27 0.000 22 90,807 卖盘
14:55:16 41.27 0.000 19 78,413 买盘
14:55:10 41.27 -0.010 15 61,905 买盘
14:55:04 41.29 0.040 1 4,129 买盘
14:55:00 41.25 -0.010 29 119,662 卖盘
14:54:54 41.25 0.000 3 12,375 卖盘
14:54:48 41.26 0.010 77 317,632 买盘
14:54:47 41.25 0.000 13 53,615 买盘
14:54:41 41.25 -0.010 2 8,250 卖盘
14:54:34 41.26 -0.030 289 1,192,450 卖盘
14:54:30 41.29 0.010 132 544,716 中性盘
14:54:23 41.31 -0.010 16 66,096 卖盘
14:54:18 41.32 -0.030 58 239,780 卖盘
14:54:16 41.35 0.010 26 107,487 买盘
14:54:09 41.35 -0.020 9 36,187 卖盘
14:54:03 41.38 0.010 7 28,962 买盘
14:53:59 41.37 0.020 51 211,986 买盘
14:53:54 41.35 0.010 1 4,135 卖盘
14:53:48 41.34 0.000 29 119,886 买盘
14:53:45 41.34 -0.030 85 351,430 卖盘
14:53:39 41.35 0.010 8 33,080 买盘
14:53:35 41.34 -0.010 5 20,670 中性盘
14:53:31 41.35 0.020 24 99,233 买盘
14:53:18 41.31 0.010 25 103,271 买盘
14:53:16 41.30 -0.010 6 24,780 卖盘
14:53:09 41.30 0.000 3 12,390 卖盘
14:53:03 41.31 0.040 42 173,331 买盘
14:53:01 41.27 0.010 10 41,270 卖盘
14:52:57 41.26 0.000 8 33,008 卖盘
14:52:48 41.28 0.000 3 12,384 卖盘
14:52:45 41.28 0.030 2 8,256 卖盘
14:52:39 41.25 -0.030 19 78,447 卖盘
14:52:33 41.28 -0.010 48 198,141 卖盘
14:52:31 41.29 -0.020 196 809,461 卖盘
14:52:24 41.31 -0.030 196 807,703 卖盘
14:52:18 41.34 0.020 31 128,136 买盘
14:52:13 41.32 -0.010 8 33,060 卖盘
14:52:09 41.33 -0.010 47 194,414 卖盘
14:52:03 41.37 0.000 15 62,019 买盘
14:52:01 41.37 0.000 6 24,820 买盘
14:51:55 41.35 -0.010 10 41,350 卖盘
14:51:49 41.34 0.000 46 190,164 卖盘
14:51:43 41.36 0.000 24 99,248 买盘
14:51:39 41.36 0.020 13 53,748 买盘
14:51:37 41.34 0.000 4 16,536 卖盘
14:51:24 41.34 0.010 2 8,268 卖盘
14:51:19 41.32 -0.010 12 49,588 卖盘
14:51:13 41.34 0.000 6 24,804 卖盘
14:51:09 41.34 0.000 8 33,072 卖盘
14:51:03 41.36 0.010 38 157,127 买盘
14:51:01 41.35 -0.010 1 4,135 中性盘
14:50:55 41.36 0.020 2 8,272 买盘
14:50:49 41.35 0.000 35 144,725 卖盘
14:50:43 41.35 -0.010 34 140,630 卖盘
14:50:39 41.36 0.020 31 128,187 买盘
14:50:33 41.36 0.000 18 73,756 卖盘
14:50:31 41.36 0.000 20 82,720 卖盘
14:50:25 41.38 0.000 105 434,490 卖盘
14:50:18 41.38 -0.010 39 161,416 卖盘
14:50:13 41.40 0.010 4 16,559 买盘
14:50:09 41.39 0.000 14 57,946 卖盘
14:50:03 41.39 0.000 12 49,668 卖盘
14:50:01 41.39 -0.010 129 535,226 中性盘
14:49:54 41.40 0.020 16 66,244 买盘
14:49:49 41.39 -0.010 4 16,558 卖盘
14:49:43 41.38 -0.020 7 28,973 卖盘
14:49:39 41.40 0.000 11 45,533 卖盘
14:49:33 41.40 0.000 7 28,986 卖盘
14:49:25 41.38 0.000 15 62,161 卖盘
14:49:19 41.39 0.020 12 49,654 中性盘
14:49:13 41.39 0.020 14 57,949 买盘
14:49:09 41.37 -0.030 26 107,622 卖盘
14:49:03 41.45 -0.050 2 8,290 卖盘
14:49:01 41.50 0.100 49 202,957 买盘
14:48:55 41.54 0.020 170 705,813 买盘
14:48:51 41.52 0.000 2 8,304 卖盘
14:48:45 41.52 0.000 1 4,152 卖盘
14:48:39 41.52 0.020 8 33,228 卖盘
14:48:33 41.54 0.030 10 41,532 买盘
14:48:31 41.51 0.010 7 29,056 买盘
14:48:25 41.52 0.020 9 37,368 买盘
14:48:19 41.50 0.000 6 24,896 卖盘
14:48:13 41.50 0.000 64 265,600 卖盘
14:48:09 41.50 0.000 11 45,656 卖盘
14:48:03 41.50 0.000 52 215,958 卖盘
14:48:01 41.50 -0.020 118 489,785 卖盘
14:47:55 41.59 0.050 50 207,940 买盘
14:47:49 41.55 -0.020 189 785,569 卖盘
14:47:45 41.57 0.010 29 120,554 卖盘
14:47:39 41.56 -0.040 3 12,469 卖盘
14:47:33 41.57 -0.010 45 187,101 卖盘
14:47:31 41.58 0.000 30 124,740 卖盘
14:47:25 41.58 0.020 20 83,141 买盘
14:47:19 41.56 0.000 1 4,156 卖盘
14:47:13 41.58 0.020 21 87,300 买盘
14:47:09 41.56 -0.020 35 145,460 卖盘
14:47:03 41.56 0.000 3 12,470 卖盘
14:47:01 41.56 0.020 17 70,638 买盘
14:46:55 41.56 0.040 1 4,156 买盘
14:46:49 41.55 0.040 6 24,930 买盘
14:46:43 41.56 0.040 35 145,415 买盘
14:46:39 41.52 -0.020 2 8,304 中性盘
14:46:33 41.51 0.010 5 20,759 卖盘
14:46:25 41.51 0.010 2 8,302 买盘
14:46:19 41.48 0.060 10 41,470 买盘
14:46:13 41.43 0.000 6 24,856 卖盘
14:46:09 41.43 0.000 2 8,286 卖盘
14:46:03 41.43 0.000 14 58,011 卖盘
14:46:01 41.43 -0.010 10 41,447 卖盘
14:45:55 41.50 0.030 19 78,813 买盘
14:45:49 41.48 0.000 84 348,432 卖盘
14:45:43 41.51 0.030 2 8,302 买盘
14:45:39 41.48 -0.030 5 20,743 卖盘
14:45:33 41.50 -0.010 21 87,154 卖盘
14:45:31 41.51 -0.010 35 145,291 卖盘
14:45:25 41.57 -0.010 101 419,857 卖盘
14:45:19 41.60 0.000 6 24,960 买盘
14:45:13 41.64 0.040 24 99,913 买盘
14:45:09 41.60 0.000 30 124,800 卖盘
14:45:03 41.60 0.000 18 74,902 卖盘
14:45:01 41.60 0.000 5 20,800 卖盘
14:44:55 41.64 0.040 18 74,904 买盘
14:44:49 41.60 0.020 8 33,280 买盘
14:44:45 41.58 -0.020 1 4,158 卖盘
14:44:39 41.60 0.000 7 29,120 卖盘
14:44:33 41.57 0.000 8 33,266 卖盘
14:44:31 41.57 0.000 2 8,314 卖盘
14:44:25 41.57 -0.030 2 8,314 卖盘
14:44:19 41.53 -0.070 63 261,958 卖盘
14:44:13 41.60 0.060 168 698,938 买盘
14:44:09 41.54 0.000 2 8,308 卖盘
14:44:03 41.53 -0.030 2 8,307 卖盘
14:44:01 41.56 -0.010 14 58,183 中性盘
14:43:57 41.57 0.000 33 137,168 买盘
14:43:51 41.57 0.000 41 170,470 卖盘
14:43:43 41.57 0.020 33 137,165 买盘
14:43:39 41.55 0.020 3 12,465 买盘
14:43:33 41.53 0.000 1 4,153 卖盘
14:43:31 41.53 0.000 7 29,071 买盘
14:43:25 41.53 0.000 3 12,459 卖盘
14:43:19 41.51 0.000 9 37,359 买盘
14:43:13 41.51 0.000 2 8,301 买盘
14:43:09 41.51 0.000 5 20,752 买盘
14:43:03 41.49 0.000 10 41,490 卖盘
14:43:01 41.49 0.000 22 91,278 卖盘
14:42:55 41.48 0.000 4 16,592 卖盘
14:42:49 41.47 0.000 3 12,441 卖盘
14:42:43 41.47 0.040 33 136,795 买盘
14:42:39 41.43 0.000 2 8,286 卖盘
14:42:33 41.43 0.000 1 4,143 卖盘
14:42:31 41.43 0.000 8 33,142 买盘
14:42:25 41.42 0.000 2 8,284 卖盘
14:42:21 41.42 0.010 21 86,975 买盘
14:42:13 41.39 -0.030 2 8,278 卖盘
14:42:09 41.42 0.030 8 33,131 买盘
14:42:03 41.39 0.010 1 4,139 卖盘
14:41:55 41.38 -0.010 4 16,553 卖盘
14:41:51 41.39 0.030 14 57,929 买盘
14:41:39 41.36 0.000 1 4,136 卖盘
14:41:37 41.36 -0.030 3 12,286 卖盘
14:41:31 41.39 0.050 8 33,107 买盘
14:41:25 41.41 -0.010 9 37,273 卖盘
14:41:21 41.42 0.040 18 74,566 买盘
14:41:15 41.38 -0.020 4 16,556 卖盘
14:41:09 41.40 0.030 2 8,280 卖盘
14:41:03 41.37 0.000 14 57,919 卖盘
14:41:01 41.37 0.000 3 12,411 卖盘
14:40:55 41.40 0.000 12 49,683 卖盘
14:40:49 41.38 0.010 2 8,277 中性盘
14:40:43 41.39 0.020 6 24,834 买盘
14:40:39 41.37 0.000 4 16,548 中性盘
14:40:33 41.37 0.000 2 8,274 买盘
14:40:31 41.37 0.030 1 4,137 买盘
14:40:25 41.34 -0.060 34 140,611 卖盘
14:40:19 41.40 0.010 13 53,806 买盘
14:40:13 41.40 0.010 120 496,796 买盘
14:40:09 41.39 0.030 4 16,551 买盘
14:40:03 41.36 0.010 5 20,690 卖盘
14:39:55 41.37 0.000 14 57,918 买盘
14:39:49 41.36 0.000 2 8,272 卖盘
14:39:43 41.37 0.010 3 12,410 买盘
14:39:39 41.36 0.000 24 99,286 卖盘
14:39:33 41.36 -0.010 12 49,632 卖盘
14:39:25 41.36 0.000 1 4,136 卖盘
14:39:19 41.34 -0.010 1 3,349 卖盘
14:39:13 41.36 0.020 4 16,544 买盘
14:39:09 41.34 -0.020 2 8,268 卖盘
14:39:07 41.36 0.030 12 49,632 买盘
14:39:01 41.33 -0.030 4 16,536 卖盘
14:38:55 41.36 0.000 61 252,296 卖盘
14:38:49 41.35 0.000 7 28,944 卖盘
14:38:43 41.36 0.030 10 41,356 买盘
14:38:39 41.33 -0.010 1 4,133 卖盘
14:38:33 41.34 0.020 14 57,902 卖盘
14:38:25 41.35 0.000 30 124,050 卖盘
14:38:19 41.33 0.000 1 4,133 卖盘
14:38:13 41.35 -0.010 1 4,135 买盘
14:38:03 41.32 -0.030 8 33,074 卖盘
14:38:01 41.35 0.000 27 111,645 卖盘
14:37:55 41.36 0.000 3 12,408 买盘
14:37:49 41.35 0.000 6 24,814 卖盘
14:37:43 41.36 0.010 9 37,224 买盘
14:37:39 41.35 -0.010 20 82,705 卖盘
14:37:33 41.35 -0.010 1 4,135 卖盘
14:37:31 41.36 0.010 12 49,632 买盘
14:37:25 41.36 0.010 19 78,568 买盘
14:37:21 41.35 0.030 7 28,942 买盘
14:37:13 41.32 0.000 30 123,989 卖盘
14:37:09 41.32 0.010 4 16,525 买盘
14:37:03 41.29 0.000 151 623,477 买盘
14:37:01 41.29 0.000 8 33,032 买盘
14:36:55 41.28 0.000 4 16,514 卖盘
14:36:51 41.28 0.030 6 25,591 买盘
14:36:45 41.25 0.000 4 16,500 卖盘
14:36:39 41.25 0.040 12 49,507 中性盘
14:36:33 41.26 0.000 9 37,141 卖盘
14:36:31 41.26 -0.010 6 24,760 卖盘
14:36:25 41.27 -0.030 4 16,514 卖盘
14:36:19 41.28 0.000 6 24,768 卖盘
14:36:13 41.30 0.000 52 215,710 卖盘
14:36:09 41.30 -0.020 201 830,161 卖盘
14:36:03 41.35 0.010 17 70,282 买盘
14:35:55 41.34 0.000 5 20,670 卖盘
14:35:51 41.34 0.020 9 37,200 买盘
14:35:43 41.32 0.000 5 20,660 卖盘
14:35:39 41.32 -0.020 1 4,132 卖盘
14:35:37 41.34 0.000 1 4,134 买盘
14:35:31 41.34 -0.010 4 16,536 卖盘
14:35:25 41.35 0.000 24 97,586 卖盘
14:35:21 41.35 0.010 43 179,424 买盘
14:35:13 41.34 -0.010 46 190,189 卖盘
14:35:09 41.35 0.000 32 132,320 卖盘
14:35:03 41.36 -0.030 86 355,706 卖盘
14:35:01 41.39 0.030 2 8,275 买盘
14:34:55 41.36 -0.010 25 103,400 卖盘
14:34:49 41.40 0.020 4 16,558 买盘
14:34:43 41.38 0.000 1 4,138 卖盘
14:34:39 41.38 -0.020 40 165,520 卖盘
14:34:33 41.38 0.000 1 4,138 卖盘
14:34:31 41.38 0.020 105 432,421 买盘
14:34:25 41.36 0.010 23 95,128 卖盘
14:34:21 41.35 0.000 13 53,759 卖盘
14:34:13 41.38 0.020 11 45,503 买盘
14:34:09 41.36 -0.010 10 41,353 买盘
14:34:03 41.37 0.010 6 24,820 买盘
14:34:01 41.36 0.020 2 8,272 卖盘
14:33:55 41.37 0.010 5 20,683 买盘
14:33:49 41.34 -0.020 33 136,454 卖盘
14:33:43 41.36 0.010 23 95,091 中性盘
14:33:33 41.35 -0.020 11 47,143 卖盘
14:33:25 41.38 0.030 2 8,274 买盘
14:33:19 41.35 0.000 15 61,066 买盘
14:33:13 41.36 0.010 8 33,086 买盘
14:33:09 41.35 0.000 34 140,641 卖盘
14:33:03 41.36 0.000 45 186,120 卖盘
14:33:01 41.36 0.000 2 8,272 卖盘
14:32:57 41.36 0.000 5 20,688 卖盘
14:32:51 41.36 -0.020 19 78,649 卖盘
14:32:43 41.39 0.000 5 20,685 买盘
14:32:39 41.39 0.030 7 28,967 买盘
14:32:33 41.36 0.010 11 45,494 买盘
14:32:31 41.35 0.000 10 41,359 卖盘
14:32:25 41.35 0.000 5 20,677 卖盘
14:32:19 41.35 -0.010 4 16,540 卖盘
14:32:13 41.38 0.000 5 20,689 买盘
14:32:09 41.38 0.000 35 144,777 买盘
14:32:03 41.38 -0.010 35 144,830 卖盘
14:32:01 41.39 0.000 3 12,417 卖盘
14:31:55 41.40 -0.010 8 33,121 卖盘
14:31:49 41.40 0.000 9 37,262 卖盘
14:31:43 41.40 0.000 2 8,280 卖盘
14:31:39 41.40 -0.010 4 16,560 卖盘
14:31:33 41.40 -0.010 10 41,401 卖盘
14:31:31 41.41 -0.010 24 99,382 卖盘
14:31:25 41.41 0.000 7 28,987 卖盘
14:31:19 41.41 0.000 24 99,384 卖盘
14:31:13 41.42 0.000 1 4,142 卖盘
14:31:09 41.42 0.020 9 37,270 买盘
14:31:03 41.42 0.000 23 95,266 卖盘
14:31:01 41.42 -0.050 37 153,305 卖盘
14:30:55 41.47 0.000 5 20,735 卖盘
14:30:49 41.45 -0.020 8 33,160 卖盘
14:30:45 41.47 -0.020 3 12,439 买盘
14:30:39 41.49 0.050 8 33,178 买盘
14:30:33 41.44 0.000 3 12,432 卖盘
14:30:31 41.44 0.010 1 4,144 买盘
14:30:25 41.43 0.000 36 149,148 买盘
14:30:19 41.45 -0.040 11 45,622 卖盘
14:30:13 41.49 0.020 3 12,447 买盘
14:30:09 41.47 0.040 3 12,441 买盘
14:30:03 41.48 0.010 5 20,730 中性盘
14:30:01 41.47 -0.010 2 8,294 中性盘
14:29:55 41.47 -0.010 31 128,581 卖盘
14:29:49 41.47 -0.010 1 4,147 买盘
14:29:43 41.49 0.010 9 37,331 买盘
14:29:39 41.48 -0.020 28 116,152 卖盘
14:29:33 41.52 -0.020 7 29,064 卖盘
14:29:31 41.54 0.000 2 8,306 买盘
14:29:25 41.52 0.000 4 16,608 卖盘
14:29:21 41.52 0.000 5 20,754 买盘
14:29:13 41.48 -0.040 3 12,452 卖盘
14:29:09 41.52 0.040 32 132,856 买盘
14:29:07 41.48 -0.040 8 33,220 卖盘
14:29:01 41.52 -0.010 22 91,401 卖盘
14:28:55 41.55 0.020 24 99,673 买盘
14:28:49 41.52 0.000 21 87,188 中性盘
14:28:43 41.49 0.040 31 128,699 买盘
14:28:39 41.45 -0.030 2 8,295 卖盘
14:28:33 41.44 0.000 4 16,567 买盘
14:28:31 41.44 0.040 264 1,092,596 买盘
14:28:25 41.39 -0.010 24 100,560 卖盘
14:28:19 41.39 0.000 3 14,196 卖盘
14:28:13 41.45 0.000 3 13,886 买盘
14:28:09 41.45 -0.020 36 147,777 卖盘
14:28:03 41.47 0.000 16 66,348 买盘
14:28:01 41.47 0.000 6 24,881 买盘
14:27:55 41.45 -0.020 9 37,318 卖盘
14:27:49 41.46 -0.020 21 87,089 卖盘
14:27:43 41.47 0.020 1 4,147 卖盘
14:27:39 41.45 -0.040 1 4,148 卖盘
14:27:33 41.47 0.020 6 24,878 买盘
14:27:31 41.45 -0.020 1 4,145 卖盘
14:27:25 41.48 0.000 15 62,220 卖盘
14:27:19 41.46 0.010 41 170,084 买盘
14:27:13 41.47 0.020 17 70,480 买盘
14:27:09 41.45 -0.010 87 360,660 卖盘
14:27:03 41.48 0.010 4 16,590 买盘
14:27:01 41.47 -0.010 1 4,147 卖盘
14:26:55 41.48 -0.010 24 99,550 卖盘
14:26:49 41.49 -0.010 10 41,497 卖盘
14:26:43 41.49 -0.010 2 8,298 卖盘
14:26:39 41.50 0.000 2 8,300 买盘
14:26:37 41.50 0.000 5 20,749 买盘
14:26:31 41.50 0.000 4 16,598 买盘
14:26:25 41.50 0.000 9 37,362 卖盘
14:26:19 41.48 -0.040 4 16,596 卖盘
14:26:13 41.50 0.000 15 62,237 买盘
14:26:09 41.50 0.000 40 166,000 卖盘
14:26:03 41.53 0.030 2 8,306 买盘
14:26:01 41.50 0.000 9 37,368 卖盘
14:25:55 41.50 -0.030 1 4,150 卖盘
14:25:49 41.50 -0.030 4 16,602 卖盘
14:25:43 41.53 -0.020 6 24,918 中性盘
14:25:39 41.55 0.000 16 66,476 卖盘
14:25:35 41.55 0.000 38 157,890 买盘
14:25:31 41.55 0.000 7 29,086 卖盘
14:25:23 41.55 0.000 26 108,030 买盘
14:25:19 41.55 0.040 4 16,608 买盘
14:25:13 41.51 -0.040 13 54,006 中性盘
14:25:09 41.55 0.050 12 49,840 买盘
14:25:03 41.50 -0.010 31 128,713 卖盘
14:25:01 41.51 0.010 1 4,151 卖盘
14:24:55 41.50 -0.010 32 132,906 卖盘
14:24:49 41.51 -0.040 174 722,932 卖盘
14:24:43 41.58 0.030 19 79,014 中性盘
14:24:39 41.55 -0.030 2 8,313 卖盘
14:24:33 41.59 0.000 1 4,159 买盘
14:24:31 41.59 0.020 14 58,203 买盘
14:24:25 41.57 -0.030 14 58,234 卖盘
14:24:19 41.60 0.020 3 12,480 买盘
14:24:13 41.58 -0.010 19 80,244 中性盘
14:24:09 41.59 0.010 16 66,555 买盘
14:24:03 41.60 0.050 33 137,239 买盘
14:23:59 41.56 0.060 155 643,875 买盘
14:23:55 41.50 0.000 29 120,357 卖盘
14:23:49 41.50 0.000 96 398,400 买盘
14:23:43 41.49 0.000 32 132,758 卖盘
14:23:39 41.49 0.000 11 45,641 卖盘
14:23:33 41.50 0.000 35 145,250 买盘
14:23:31 41.50 0.010 5 20,748 买盘
14:23:25 41.47 0.000 25 103,693 卖盘
14:23:19 41.47 0.010 18 74,645 买盘
14:23:13 41.46 0.010 16 66,336 买盘
14:23:09 41.45 -0.010 7 29,015 中性盘
14:23:03 41.44 -0.010 5 20,722 卖盘
14:23:01 41.45 0.000 5 20,728 卖盘
14:22:55 41.45 0.000 12 49,740 卖盘
14:22:49 41.45 0.010 9 37,302 买盘
14:22:43 41.44 -0.010 2 8,288 卖盘
14:22:35 41.45 -0.010 2 8,291 卖盘
14:22:29 41.46 0.000 1 4,146 卖盘
14:22:25 41.46 0.010 17 70,477 买盘
14:22:19 41.44 0.030 11 45,582 买盘
14:22:13 41.41 -0.030 4 16,570 卖盘
14:22:09 41.44 0.010 12 49,728 买盘
14:22:03 41.43 -0.010 15 62,164 卖盘
14:22:01 41.44 -0.020 7 29,010 卖盘
14:21:55 41.46 0.010 11 45,593 买盘
14:21:49 41.45 0.050 6 24,866 买盘
14:21:43 41.40 -0.020 4 16,568 卖盘
14:21:39 41.42 -0.010 3 12,426 中性盘
14:21:33 41.40 -0.030 1 4,140 卖盘
14:21:31 41.43 0.030 20 82,905 中性盘
14:21:25 41.43 0.010 21 87,029 卖盘
14:21:19 41.43 0.010 70 290,006 买盘
14:21:13 41.42 0.000 51 211,292 卖盘
14:21:09 41.42 0.000 3 12,426 卖盘
14:21:03 41.42 0.000 3 12,426 卖盘
14:21:01 41.42 0.030 14 57,987 买盘
14:20:55 41.39 -0.010 64 265,013 卖盘
14:20:49 41.40 0.000 2 8,280 中性盘
14:20:43 41.40 0.000 1 4,140 卖盘
14:20:39 41.40 0.000 1 4,140 中性盘
14:20:35 41.41 -0.010 6 24,846 买盘
14:20:29 41.42 0.020 21 86,810 买盘
14:20:25 41.40 -0.010 14 57,962 卖盘
14:20:19 41.40 0.000 10 41,406 卖盘
14:20:13 41.39 -0.010 1 4,139 卖盘
14:20:03 41.40 0.000 7 28,980 卖盘
14:20:01 41.40 -0.030 4 16,562 卖盘
14:19:55 41.43 0.000 6 24,856 买盘
14:19:49 41.40 -0.020 4 16,566 卖盘
14:19:43 41.43 0.000 8 33,137 买盘
14:19:39 41.43 0.030 58 240,165 买盘
14:19:33 41.44 0.000 4 16,576 卖盘
14:19:31 41.44 0.000 8 33,145 买盘
14:19:25 41.44 -0.010 3 12,432 中性盘
14:19:19 41.45 0.010 12 49,734 买盘
14:19:13 41.42 -0.020 2 8,284 卖盘
14:19:09 41.44 0.000 9 37,295 买盘
14:19:03 41.44 0.050 43 178,117 买盘
14:19:01 41.39 -0.030 1 4,139 卖盘
14:18:55 41.40 0.000 9 37,264 中性盘
14:18:49 41.40 0.000 7 28,986 卖盘
14:18:43 41.40 0.000 23 95,220 卖盘
14:18:39 41.40 0.030 11 45,537 买盘
14:18:37 41.37 -0.030 20 82,731 卖盘
14:18:31 41.40 0.040 18 74,514 买盘
14:18:25 41.36 0.000 2 8,272 卖盘
14:18:19 41.39 0.030 21 86,918 买盘
14:18:13 41.36 -0.010 22 91,011 卖盘
14:18:09 41.37 0.010 6 23,125 卖盘
14:18:05 41.36 -0.040 3 12,408 卖盘
14:18:01 41.40 0.040 5 20,692 买盘
14:17:55 41.36 -0.060 4 16,544 卖盘
14:17:49 41.36 -0.040 5 20,679 卖盘
14:17:45 41.40 0.010 13 53,813 买盘
14:17:39 41.39 0.000 13 53,807 卖盘
14:17:35 41.38 0.000 7 28,966 买盘
14:17:31 41.38 -0.010 48 198,656 卖盘
14:17:25 41.40 0.010 2 8,279 买盘
14:17:19 41.39 -0.010 7 28,996 卖盘
14:17:13 41.40 -0.020 5 19,253 卖盘
14:17:09 41.42 0.020 15 62,130 买盘
14:17:05 41.42 -0.020 15 62,130 卖盘
14:17:01 41.44 0.030 21 87,005 买盘
14:16:55 41.41 0.010 21 86,990 买盘
14:16:49 41.38 -0.060 7 28,996 卖盘
14:16:43 41.44 -0.030 7 29,018 买盘
14:16:39 41.47 0.040 43 178,199 买盘
14:16:33 41.45 0.050 57 236,200 买盘
14:16:31 41.40 -0.010 64 264,976 卖盘
14:16:25 41.36 -0.020 30 124,083 卖盘
14:16:19 41.41 -0.030 6 24,858 卖盘
14:16:13 41.44 0.000 11 45,584 卖盘
14:16:09 41.44 0.030 22 91,187 卖盘
14:16:05 41.41 0.000 43 178,097 卖盘
14:16:01 41.41 -0.040 7 29,005 卖盘
14:15:55 41.42 -0.040 2 8,284 卖盘
14:15:49 41.42 -0.050 2 8,284 卖盘
14:15:43 41.47 0.020 25 103,668 买盘
14:15:39 41.45 -0.020 6 24,870 中性盘
14:15:33 41.48 0.030 18 74,655 买盘
14:15:31 41.45 -0.020 29 120,265 卖盘
14:15:25 41.46 -0.010 14 58,048 卖盘
14:15:19 41.47 0.000 13 53,908 买盘
14:15:13 41.46 0.000 10 41,458 买盘
14:15:09 41.46 0.010 3 12,438 买盘
14:15:03 41.46 0.000 24 99,503 买盘
14:15:01 41.46 0.000 6 24,870 买盘
14:14:55 41.43 -0.020 2 8,286 卖盘
14:14:49 41.42 -0.030 61 253,515 卖盘
14:14:43 41.42 0.000 7 28,994 卖盘
14:14:39 41.42 0.020 204 843,760 买盘
14:14:35 41.42 0.010 15 62,128 买盘
14:14:31 41.41 -0.010 4 16,564 中性盘
14:14:25 41.40 -0.020 2 8,281 卖盘
14:14:19 41.42 0.000 7 28,992 买盘
14:14:15 41.42 0.020 17 70,399 买盘
14:14:09 41.40 0.000 6 25,427 卖盘
14:14:03 41.42 0.010 12 49,704 买盘
14:14:01 41.41 0.010 6 24,846 中性盘
14:13:55 41.42 0.020 13 53,840 买盘
14:13:49 41.40 0.000 35 144,942 卖盘
14:13:43 41.40 -0.020 12 49,684 卖盘
14:13:39 41.42 0.000 11 45,544 买盘
14:13:33 41.40 0.000 15 62,126 卖盘
14:13:29 41.40 0.000 13 53,820 买盘
14:13:19 41.40 -0.030 14 57,990 卖盘
14:13:13 41.43 0.010 6 24,857 买盘
14:13:09 41.42 0.000 5 20,710 卖盘
14:13:05 41.44 0.000 3 12,431 买盘
14:13:01 41.44 0.010 10 41,412 买盘
14:12:55 41.44 0.010 4 16,575 买盘
14:12:49 41.43 0.000 6 24,858 卖盘
14:12:43 41.42 0.000 5 20,704 买盘
14:12:39 41.42 0.040 41 169,712 买盘
14:12:33 41.42 0.000 26 107,692 买盘
14:12:31 41.42 0.020 16 66,266 买盘
14:12:25 41.42 0.020 22 91,121 买盘
14:12:19 41.42 0.020 129 534,257 买盘
14:12:15 41.40 0.010 7 28,980 中性盘
14:12:09 41.39 -0.030 28 115,946 卖盘
14:12:03 41.42 0.020 16 66,252 买盘
14:12:01 41.40 -0.020 2 8,280 卖盘
14:11:53 41.40 0.010 2 8,280 中性盘
14:11:49 41.39 -0.030 2 8,278 卖盘
14:11:43 41.39 -0.030 4 16,562 卖盘
14:11:39 41.42 0.030 10 41,403 买盘
14:11:37 41.39 -0.030 3 12,417 卖盘
14:11:31 41.42 0.000 1 4,142 买盘
14:11:25 41.42 0.000 16 66,266 买盘
14:11:19 41.42 -0.010 8 33,137 卖盘
14:11:13 41.44 0.010 29 120,137 买盘
14:11:09 41.43 0.000 11 45,573 卖盘
14:11:03 41.43 0.060 12 49,707 买盘
14:10:59 41.42 0.000 6 24,851 买盘
14:10:55 41.42 0.060 6 24,840 买盘
14:10:49 41.36 0.000 19 78,650 卖盘
14:10:43 41.42 0.060 9 37,242 买盘
14:10:39 41.36 0.000 11 45,502 卖盘
14:10:33 41.36 -0.090 12 49,632 卖盘
14:10:31 41.45 0.030 7 29,009 买盘
14:10:23 41.45 0.140 19 78,771 买盘
14:10:13 41.31 -0.100 139 574,965 卖盘
14:10:11 41.41 -0.040 1 4,141 卖盘
14:10:03 41.41 0.010 1 4,141 买盘
14:10:01 41.40 -0.030 8 33,138 卖盘
14:09:55 41.43 0.000 13 53,847 买盘
14:09:49 41.40 -0.040 9 37,263 卖盘
14:09:43 41.43 0.000 18 74,562 买盘
14:09:41 41.43 0.000 16 66,288 买盘
14:09:37 41.43 0.000 18 74,508 买盘
14:09:31 41.43 0.000 11 45,549 买盘
14:09:25 41.43 0.030 14 57,978 买盘
14:09:19 41.35 -0.040 2 8,270 卖盘
14:09:13 41.41 0.000 2 8,282 卖盘
14:09:09 41.41 0.010 55 227,676 买盘
14:09:05 41.39 0.000 11 45,529 买盘
14:08:59 41.40 0.010 25 103,491 买盘
14:08:55 41.39 0.090 25 103,475 卖盘
14:08:49 41.36 0.000 21 86,862 卖盘
14:08:43 41.32 -0.040 67 276,139 卖盘
14:08:39 41.36 -0.030 65 268,909 卖盘
14:08:33 41.39 -0.010 15 62,104 卖盘
14:08:29 41.39 0.000 3 12,417 卖盘
14:08:25 41.39 0.000 15 62,085 买盘
14:08:19 41.38 0.000 7 28,964 买盘
14:08:13 41.38 0.010 12 49,653 买盘
14:08:11 41.37 0.000 6 26,314 买盘
14:08:03 41.37 0.000 16 66,190 买盘
14:08:01 41.37 0.010 12 49,639 买盘
14:07:55 41.35 0.000 24 99,258 卖盘
14:07:49 41.35 0.030 86 355,583 买盘
14:07:43 41.31 -0.010 2 8,262 卖盘
14:07:39 41.32 -0.020 4 16,532 卖盘
14:07:33 41.31 -0.010 9 37,190 卖盘
14:07:29 41.32 -0.020 2 8,264 卖盘
14:07:21 41.34 0.030 8 33,068 买盘
14:07:13 41.34 0.040 3 12,402 买盘
14:07:09 41.30 -0.020 8 32,111 卖盘
14:07:05 41.32 0.020 8 33,056 中性盘
14:07:01 41.30 0.000 10 41,316 卖盘
14:06:55 41.30 0.030 13 53,680 买盘
14:06:49 41.28 0.000 2 8,256 卖盘
14:06:43 41.27 0.000 2 8,254 卖盘
14:06:39 41.27 -0.060 2 8,259 卖盘
14:06:37 41.33 0.000 5 20,654 买盘
14:06:27 41.33 0.000 15 61,992 买盘
14:06:21 41.33 0.000 6 24,788 买盘
14:06:13 41.35 0.000 7 28,240 买盘
14:06:11 41.35 0.000 7 28,943 买盘
14:06:03 41.33 0.000 19 78,557 卖盘
14:06:01 41.33 -0.020 11 45,481 卖盘
14:05:55 41.36 0.010 9 37,224 买盘
14:05:49 41.35 0.010 21 86,833 买盘
14:05:45 41.34 0.010 4 16,536 买盘
14:05:41 41.33 0.000 27 111,616 卖盘
14:05:35 41.27 -0.060 63 260,357 卖盘
14:05:29 41.33 0.010 7 26,860 买盘
14:05:23 41.32 0.000 6 24,796 卖盘
14:05:19 41.32 0.000 13 53,716 卖盘
14:05:13 41.33 0.010 6 24,798 买盘
14:05:11 41.32 0.000 10 41,320 卖盘
14:05:03 41.25 -0.020 23 94,925 卖盘
14:05:01 41.27 0.010 9 37,164 中性盘
14:04:53 41.32 0.060 11 45,445 买盘
14:04:49 41.26 0.010 19 78,373 买盘
14:04:43 41.23 -0.010 45 185,545 卖盘
14:04:39 41.24 -0.090 4 16,498 卖盘
14:04:35 41.24 -0.090 9 37,167 卖盘
14:04:29 41.25 0.000 7 28,875 卖盘
14:04:23 41.25 -0.040 10 41,278 卖盘
14:04:19 41.29 0.050 6 24,774 买盘
14:04:15 41.24 -0.010 1 4,124 卖盘
14:04:11 41.25 0.010 3 12,373 中性盘
14:04:07 41.24 0.000 12 49,504 卖盘
14:03:59 41.25 -0.030 2 8,250 卖盘
14:03:53 41.25 -0.030 6 24,756 卖盘
14:03:49 41.28 0.040 3 12,384 买盘
14:03:43 41.28 0.030 13 53,638 买盘
14:03:41 41.25 -0.030 6 25,048 卖盘
14:03:35 41.25 -0.030 2 8,250 卖盘
14:03:29 41.25 -0.010 4 16,501 卖盘
14:03:23 41.26 -0.020 21 86,675 卖盘
14:03:13 41.28 0.000 20 82,561 卖盘
14:03:09 41.28 0.030 23 94,942 买盘
14:03:05 41.25 -0.040 1 4,125 卖盘
14:02:59 41.25 -0.040 15 61,875 卖盘
14:02:55 41.29 0.040 16 66,024 买盘
14:02:51 41.25 0.000 22 90,750 卖盘
14:02:43 41.24 0.000 16 66,008 卖盘
14:02:41 41.24 0.000 13 53,656 卖盘
14:02:35 41.24 -0.040 6 24,746 卖盘
14:02:29 41.26 -0.020 10 41,268 卖盘
14:02:23 41.26 0.000 1 4,126 卖盘
14:02:17 41.26 -0.020 8 33,020 卖盘
14:02:11 41.28 0.000 3 12,384 卖盘
14:02:05 41.28 0.000 9 37,166 卖盘
14:01:59 41.30 0.000 14 57,792 买盘
14:01:53 41.28 0.000 8 31,001 卖盘
14:01:49 41.28 -0.010 13 55,707 卖盘
14:01:43 41.30 0.000 2 8,260 卖盘
14:01:39 41.30 -0.010 10 41,292 卖盘
14:01:35 41.29 -0.010 2 8,258 卖盘
14:01:29 41.30 0.000 11 45,429 买盘
14:01:24 41.30 0.060 69 284,921 买盘
14:01:19 41.24 0.010 315 1,300,395 买盘
14:01:13 41.23 0.010 15 61,845 买盘
14:01:11 41.22 -0.010 4 16,489 卖盘
14:01:05 41.22 -0.010 3 12,367 卖盘
14:00:59 41.23 -0.010 56 230,895 卖盘
14:00:53 41.22 0.000 3 12,368 卖盘
14:00:43 41.22 0.010 1 4,122 买盘
14:00:41 41.21 -0.020 4 16,484 卖盘
14:00:37 41.23 0.010 6 24,734 买盘
14:00:29 41.22 -0.010 3 12,367 卖盘
14:00:23 41.20 -0.030 10 41,194 中性盘
14:00:19 41.23 0.040 1 4,123 买盘
14:00:13 41.22 0.030 20 82,440 买盘
14:00:11 41.19 -0.030 2 8,238 卖盘
14:00:05 41.20 0.010 4 16,479 买盘
13:59:59 41.20 -0.020 14 57,682 中性盘
13:59:53 41.20 0.000 2 8,240 卖盘
13:59:43 41.19 0.000 21 86,499 卖盘
13:59:41 41.19 0.000 2 8,238 卖盘
13:59:35 41.19 -0.030 1 4,119 卖盘
13:59:29 41.19 0.000 2 8,238 卖盘
13:59:23 41.19 0.000 9 37,071 卖盘
13:59:19 41.19 0.000 1 4,119 卖盘
13:59:17 41.19 0.020 26 107,094 卖盘
13:59:11 41.17 0.000 8 32,936 买盘
13:59:04 41.17 0.010 5 20,584 买盘
13:59:00 41.16 0.000 1 4,116 卖盘
13:58:53 41.16 0.000 56 229,188 卖盘
13:58:47 41.16 0.000 7 28,812 买盘
13:58:41 41.15 -0.010 7 28,807 卖盘
13:58:35 41.16 0.000 11 45,278 买盘
13:58:29 41.15 -0.010 3 12,345 卖盘
13:58:23 41.16 0.010 7 28,812 买盘
13:58:19 41.15 -0.010 16 67,337 卖盘
13:58:17 41.16 0.000 8 31,466 卖盘
13:58:11 41.16 -0.050 71 292,513 卖盘
13:58:05 41.24 0.000 28 115,472 卖盘
13:57:59 41.24 0.000 2 8,248 卖盘
13:57:53 41.24 0.000 30 123,720 买盘
13:57:49 41.24 0.020 1 4,124 买盘
13:57:47 41.22 0.010 12 49,504 卖盘
13:57:41 41.21 -0.040 8 30,969 卖盘
13:57:35 41.23 -0.010 12 49,474 买盘
13:57:28 41.24 0.040 38 156,721 买盘
13:57:23 41.20 0.000 4 16,480 卖盘
13:57:19 41.20 0.000 1 4,120 买盘
13:57:17 41.20 -0.050 4 16,477 买盘
13:57:11 41.16 -0.040 5 20,580 卖盘
13:57:05 41.17 -0.010 2 8,234 中性盘
13:56:59 41.18 0.030 1 4,118 中性盘
13:56:53 41.15 0.000 13 51,478 卖盘
13:56:49 41.15 0.000 24 100,777 买盘
13:56:47 41.15 0.020 17 69,937 买盘
13:56:41 41.13 0.010 1 4,113 中性盘
13:56:35 41.12 0.000 6 24,684 卖盘
13:56:30 41.12 -0.030 3 12,336 买盘
13:56:19 41.15 0.000 118 483,553 卖盘
13:56:17 41.15 0.070 33 137,797 买盘
13:56:11 41.08 -0.050 14 57,578 卖盘
13:56:05 41.14 0.070 57 236,037 买盘
13:55:59 41.07 0.000 1 4,107 中性盘
13:55:54 41.07 0.000 1 4,107 卖盘
13:55:52 41.07 -0.070 1 4,107 卖盘
13:55:47 41.14 0.090 12 49,355 买盘
13:55:40 41.06 0.000 1 4,106 买盘
13:55:30 41.06 0.000 2 8,212 买盘
13:55:23 41.06 0.000 2 8,212 买盘
13:55:17 41.06 0.000 3 12,312 买盘
13:55:12 41.06 0.000 1 4,106 买盘
13:54:59 41.06 0.000 1 4,106 中性盘
13:54:54 41.06 0.000 5 20,530 卖盘
13:54:52 41.06 -0.010 2 8,212 卖盘
13:54:47 41.07 0.010 1 4,107 中性盘
13:54:40 41.06 0.000 3 12,318 卖盘
13:54:35 41.06 0.000 11 45,236 卖盘
13:54:29 41.06 0.030 2 8,212 中性盘
13:54:24 41.03 0.000 56 230,043 卖盘
13:54:18 41.03 0.000 3 12,309 卖盘
13:54:17 41.03 0.000 9 36,942 卖盘
13:54:11 41.07 0.000 3 12,318 买盘
13:54:05 41.07 0.020 2 8,214 中性盘
13:54:00 41.05 -0.050 29 120,337 卖盘
13:53:54 41.10 0.030 17 68,620 买盘
13:53:49 41.07 0.040 10 42,751 买盘
13:53:46 41.03 -0.020 9 35,275 卖盘
13:53:42 41.05 0.020 42 172,346 买盘
13:53:34 41.03 0.000 6 24,628 卖盘
13:53:29 41.03 0.010 6 26,296 买盘
13:53:23 41.01 0.000 4 17,636 卖盘
13:53:18 41.01 -0.020 3 12,303 卖盘
13:53:13 41.02 0.000 4 14,726 卖盘
13:53:11 41.02 0.000 4 18,090 买盘
13:53:03 41.02 0.020 6 24,612 买盘
13:53:00 41.00 -0.020 2 8,200 卖盘
13:52:57 41.02 0.000 1 4,102 买盘
13:52:47 41.02 0.030 27 110,709 买盘
13:52:40 40.98 -0.020 3 12,294 卖盘
13:52:34 40.98 0.020 5 20,488 买盘
13:52:28 40.96 -0.020 100 409,651 卖盘
13:52:24 40.98 0.010 9 36,889 中性盘
13:52:18 40.97 -0.010 32 131,124 卖盘
13:52:17 40.98 0.000 6 24,588 买盘
13:52:10 40.99 0.010 2 8,198 买盘
13:52:04 41.00 0.000 1 4,100 买盘
13:51:59 41.00 0.020 15 61,492 买盘
13:51:53 40.98 -0.020 6 24,592 中性盘
13:51:49 41.00 0.030 17 69,700 买盘
13:51:39 40.97 0.000 2 8,194 卖盘
13:51:36 40.97 -0.030 40 163,880 卖盘
13:51:29 40.97 0.010 7 28,675 买盘
13:51:24 40.96 -0.010 1 4,096 卖盘
13:51:18 40.97 0.010 3 12,291 买盘
13:51:10 40.97 -0.020 14 57,372 卖盘
13:51:06 40.99 0.000 5 20,495 买盘
13:50:58 40.99 0.030 2 8,198 买盘
13:50:48 40.97 -0.020 8 32,776 卖盘
13:50:46 40.99 0.020 5 20,492 买盘
13:50:40 40.97 -0.020 5 22,160 中性盘
13:50:37 40.99 0.030 4 16,396 买盘
13:50:29 40.96 0.000 23 94,208 买盘
13:50:24 40.96 0.000 4 16,382 中性盘
13:50:18 40.95 -0.010 1 5,528 卖盘
13:50:16 40.96 0.000 16 65,551 卖盘
13:50:11 40.96 0.000 7 28,672 卖盘
13:50:05 40.96 -0.010 24 98,315 卖盘
13:49:58 40.96 -0.010 13 53,256 卖盘
13:49:54 40.97 -0.010 12 49,164 卖盘
13:49:49 40.97 0.000 19 77,843 卖盘
13:49:43 41.00 0.010 9 36,887 买盘
13:49:41 40.99 0.000 6 24,594 卖盘
13:49:35 41.01 0.010 12 49,202 买盘
13:49:28 41.00 0.000 8 32,802 卖盘
13:49:24 41.00 0.000 6 24,600 卖盘
13:49:18 41.00 0.010 20 81,998 买盘
13:49:17 40.99 -0.010 1 4,099 卖盘
13:49:11 40.99 0.000 9 36,894 卖盘
13:49:05 40.99 -0.010 2 8,198 买盘
13:48:59 41.00 0.020 10 40,990 买盘
13:48:53 40.98 0.000 9 36,882 卖盘
13:48:48 40.98 0.000 9 36,882 卖盘
13:48:43 40.98 -0.010 25 102,458 卖盘
13:48:40 40.99 0.000 5 20,495 卖盘
13:48:33 40.99 0.000 16 65,586 卖盘
13:48:31 40.99 -0.010 7 28,695 卖盘
13:48:24 41.00 -0.010 1 4,100 卖盘
13:48:18 41.01 0.010 10 40,716 买盘
13:48:17 41.00 0.000 16 65,600 卖盘
13:48:09 41.02 0.000 362 1,484,284 买盘
13:48:03 41.02 -0.030 37 151,780 卖盘
13:48:01 41.05 0.020 9 36,933 中性盘
13:47:53 41.02 -0.030 4 16,414 卖盘
13:47:47 41.05 0.020 6 24,629 买盘
13:47:41 41.05 0.000 2 8,210 买盘
13:47:33 41.03 -0.010 19 77,968 卖盘
13:47:30 41.04 0.000 9 36,936 卖盘
13:47:25 41.03 -0.030 7 28,733 卖盘
13:47:19 41.06 0.020 9 36,956 买盘
13:47:03 41.04 0.010 1 4,104 中性盘
13:47:01 41.03 0.000 18 73,859 卖盘
13:46:53 41.06 0.000 6 24,624 中性盘
13:46:48 41.06 -0.010 3 12,318 买盘
13:46:43 41.07 0.020 11 45,139 买盘
13:46:39 41.05 -0.010 28 114,940 卖盘
13:46:35 41.08 -0.050 41 169,547 买盘
13:46:30 41.13 0.030 48 197,187 买盘
13:46:25 41.10 -0.010 43 176,738 卖盘
13:46:19 41.13 -0.010 16 65,799 卖盘
13:46:13 41.16 0.000 25 102,876 买盘
13:46:09 41.16 0.010 16 65,856 卖盘
13:46:05 41.15 0.000 1 4,115 卖盘
13:45:59 41.15 -0.010 62 255,190 卖盘
13:45:53 41.15 -0.010 32 131,681 卖盘
13:45:49 41.16 0.000 15 61,740 买盘
13:45:45 41.16 0.000 15 61,772 卖盘
13:45:42 41.16 0.000 2 8,234 卖盘
13:45:33 41.16 -0.020 3 12,348 卖盘
13:45:31 41.18 0.020 1 4,118 买盘
13:45:25 41.18 0.020 2 8,236 买盘
13:45:21 41.16 0.010 2 8,232 卖盘
13:45:15 41.15 0.000 1 4,115 卖盘
13:45:09 41.15 0.000 147 605,511 中性盘
13:45:03 41.15 -0.010 4 16,463 卖盘
13:44:59 41.17 0.000 48 197,616 卖盘
13:44:55 41.17 0.010 3 12,352 中性盘
13:44:51 41.16 -0.010 7 28,812 卖盘
13:44:43 41.16 0.000 1 4,116 买盘
13:44:39 41.16 0.000 14 57,622 买盘
13:44:33 41.15 0.000 1 4,115 卖盘
13:44:31 41.15 0.030 33 135,792 买盘
13:44:25 41.11 -0.020 2 8,224 卖盘
13:44:22 41.13 0.020 2 8,225 中性盘
13:44:13 41.11 0.000 12 49,332 买盘
13:44:09 41.11 0.010 3 12,332 买盘
13:44:03 41.11 0.010 10 42,372 买盘
13:44:01 41.10 0.000 36 147,960 买盘
13:43:55 41.10 0.000 2 8,220 买盘
13:43:49 41.07 -0.030 4 16,428 卖盘
13:43:47 41.10 0.000 10 39,822 买盘
13:43:39 41.10 0.020 11 44,140 买盘
13:43:33 41.08 -0.020 2 8,219 卖盘
13:43:31 41.10 0.020 3 10,559 买盘
13:43:25 41.08 0.000 4 16,432 卖盘
13:43:18 41.08 0.010 2 8,216 买盘
13:43:13 41.07 0.000 6 24,644 卖盘
13:43:09 41.07 -0.010 14 57,501 卖盘
13:43:07 41.08 0.010 3 12,324 买盘
13:43:01 41.07 -0.030 36 147,921 卖盘
13:42:53 41.10 0.000 124 511,407 卖盘
13:42:49 41.10 0.000 38 154,742 卖盘
13:42:43 41.10 0.000 26 106,860 卖盘
13:42:39 41.10 -0.010 21 86,557 卖盘
13:42:33 41.11 -0.070 24 98,676 卖盘
13:42:31 41.18 0.000 85 350,030 卖盘
13:42:25 41.18 0.050 107 440,468 买盘
13:42:19 41.17 0.010 7 28,815 卖盘
13:42:13 41.16 0.000 9 37,044 卖盘
13:42:09 41.16 0.030 8 32,920 买盘
13:42:06 41.13 -0.020 17 69,945 卖盘
13:42:01 41.15 0.020 6 24,684 买盘
13:41:54 41.13 0.000 3 12,343 卖盘
13:41:43 41.13 0.010 3 11,758 买盘
13:41:33 41.10 0.030 10 41,094 买盘
13:41:24 41.09 0.000 11 45,197 买盘
13:41:19 41.09 0.000 3 12,323 买盘
13:41:13 41.06 0.000 1 4,106 卖盘
13:41:09 41.06 0.010 5 20,536 中性盘
13:41:03 41.07 0.010 1 4,107 买盘
13:41:01 41.06 0.010 3 12,318 买盘
13:40:55 41.03 -0.010 2 8,206 卖盘
13:40:48 41.04 0.000 3 12,312 买盘
13:40:45 41.04 -0.010 18 73,872 买盘
13:40:39 41.05 0.020 3 12,314 买盘
13:40:33 41.04 0.010 2 8,208 买盘
13:40:31 41.03 0.010 2 8,206 买盘
13:40:21 41.02 0.000 8 32,820 卖盘
13:40:15 41.02 0.000 16 65,643 卖盘
13:40:09 41.02 0.000 1 4,102 卖盘
13:40:03 41.00 -0.020 2 8,202 卖盘
13:40:01 41.02 0.020 16 65,608 买盘
13:39:55 41.02 0.020 16 65,606 买盘
13:39:49 41.00 0.000 2 8,200 卖盘
13:39:43 41.00 0.000 2 8,200 买盘
13:39:39 41.00 0.000 2 8,199 买盘
13:39:33 41.00 0.000 14 57,400 卖盘
13:39:31 41.00 0.000 11 45,093 买盘
13:39:25 41.00 0.000 6 24,600 买盘
13:39:21 41.00 0.000 4 16,397 买盘
13:39:13 40.96 0.000 15 63,201 买盘
13:39:09 40.96 0.000 57 233,441 买盘
13:39:03 40.94 -0.020 2 8,189 卖盘
13:39:01 40.96 0.000 28 114,662 买盘
13:38:55 40.94 0.000 15 61,414 买盘
13:38:49 40.94 0.000 36 147,417 卖盘
13:38:43 40.95 0.000 17 69,615 买盘
13:38:39 40.95 0.000 24 96,809 卖盘
13:38:33 40.96 0.000 96 393,216 卖盘
13:38:31 40.96 -0.020 29 118,809 卖盘
13:38:25 40.99 -0.010 79 323,896 卖盘
13:38:19 41.02 -0.010 129 529,158 卖盘
13:38:13 41.03 -0.010 45 184,635 卖盘
13:38:09 41.04 -0.010 8 32,838 中性盘
13:38:03 41.06 0.000 9 36,947 买盘
13:38:01 41.06 0.000 62 254,453 买盘
13:37:55 41.06 -0.010 63 258,678 卖盘
13:37:49 41.07 0.010 8 32,855 中性盘
13:37:43 41.06 -0.010 2 8,213 卖盘
13:37:39 41.07 0.000 1 4,107 买盘
13:37:33 41.07 -0.020 15 61,609 卖盘
13:37:31 41.09 0.000 26 106,810 买盘
13:37:25 41.09 -0.020 3 12,327 卖盘
13:37:19 41.10 -0.020 118 484,727 卖盘
13:37:13 41.13 -0.030 29 119,303 卖盘
13:37:09 41.16 0.000 71 292,169 卖盘
13:37:03 41.15 -0.010 41 168,764 卖盘
13:37:01 41.16 0.000 5 20,578 买盘
13:36:55 41.16 0.000 2 8,232 卖盘
13:36:49 41.16 0.010 19 77,381 买盘
13:36:43 41.15 0.000 2 8,230 卖盘
13:36:39 41.15 0.010 6 24,687 中性盘
13:36:33 41.16 0.030 11 45,276 买盘
13:36:31 41.13 -0.030 11 45,270 卖盘
13:36:25 41.13 -0.030 3 12,340 卖盘
13:36:19 41.14 0.000 2 8,228 卖盘
13:36:13 41.14 -0.020 4 16,458 卖盘
13:36:09 41.16 0.020 9 37,040 买盘
13:36:03 41.14 0.010 17 69,960 买盘
13:36:01 41.13 -0.020 7 29,787 卖盘
13:35:55 41.15 -0.010 5 20,575 中性盘
13:35:49 41.15 0.020 22 90,549 卖盘
13:35:43 41.13 -0.020 2 8,228 卖盘
13:35:39 41.15 0.000 3 12,343 买盘
13:35:33 41.15 0.020 28 115,214 买盘
13:35:31 41.13 0.030 2 8,228 卖盘
13:35:25 41.15 0.050 36 148,130 买盘
13:35:19 41.10 0.000 1 4,110 卖盘
13:35:13 41.10 0.000 13 53,468 卖盘
13:35:09 41.10 0.000 1 4,110 卖盘
13:35:03 41.13 -0.010 59 242,722 中性盘
13:35:01 41.14 0.040 37 152,216 买盘
13:34:55 41.11 -0.010 15 61,390 卖盘
13:34:49 41.12 0.000 86 353,770 卖盘
13:34:43 41.12 -0.010 34 139,838 卖盘
13:34:39 41.13 -0.030 36 148,097 卖盘
13:34:33 41.15 0.010 9 37,035 买盘
13:34:31 41.14 -0.010 3 12,342 卖盘
13:34:25 41.14 0.000 47 193,363 卖盘
13:34:19 41.15 0.010 7 28,798 买盘
13:34:13 41.14 0.010 6 24,682 买盘
13:34:09 41.13 -0.010 3 12,341 卖盘
13:34:03 41.15 0.010 11 45,262 买盘
13:34:01 41.14 0.010 2 8,228 卖盘
13:33:55 41.13 -0.010 6 24,679 卖盘
13:33:49 41.13 0.000 2 8,226 卖盘
13:33:43 41.13 0.010 3 12,337 买盘
13:33:37 41.12 0.000 5 20,563 卖盘
13:33:31 41.12 0.000 3 12,337 卖盘
13:33:25 41.12 -0.010 10 41,120 卖盘
13:33:19 41.12 0.000 5 20,558 买盘
13:33:13 41.11 0.000 2 8,222 卖盘
13:33:03 41.11 0.000 4 16,443 买盘
13:33:01 41.11 0.000 14 57,548 卖盘
13:32:55 41.11 0.000 1 4,111 卖盘
13:32:49 41.10 0.000 12 49,320 卖盘
13:32:43 41.10 0.010 3 12,329 买盘
13:32:39 41.09 0.000 1 4,109 卖盘
13:32:33 41.10 0.000 12 49,320 买盘
13:32:31 41.10 0.000 8 32,878 买盘
13:32:25 41.09 0.010 6 24,651 买盘
13:32:19 41.08 0.000 2 8,216 卖盘
13:32:13 41.07 0.000 1 4,107 卖盘
13:32:09 41.07 0.000 3 12,321 卖盘
13:32:03 41.06 0.000 55 225,870 卖盘
13:32:01 41.06 0.000 33 135,498 卖盘
13:31:55 41.06 0.010 3 12,318 卖盘
13:31:49 41.05 0.000 2 8,210 卖盘
13:31:43 41.05 0.000 2 8,212 卖盘
13:31:39 41.05 0.000 13 53,378 卖盘
13:31:33 41.05 -0.010 8 32,849 卖盘
13:31:31 41.06 0.000 10 41,060 卖盘
13:31:25 41.06 -0.010 12 49,279 卖盘
13:31:19 41.07 -0.030 3 12,323 卖盘
13:31:13 41.10 0.010 14 57,532 买盘
13:31:09 41.09 0.040 2 8,218 买盘
13:31:03 41.06 -0.030 1 4,106 买盘
13:30:55 41.09 0.000 14 57,498 买盘
13:30:49 41.05 0.000 19 77,996 卖盘
13:30:43 41.05 0.000 2 8,210 卖盘
13:30:39 41.05 0.000 6 24,630 卖盘
13:30:37 41.05 0.000 11 45,148 买盘
13:30:25 41.05 0.020 7 28,735 买盘
13:30:19 41.03 0.000 17 69,751 买盘
13:30:15 41.03 0.000 1 4,103 买盘
13:30:09 41.03 0.000 2 8,206 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021