日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 4.50 | 0.000 | 26 | 11,700 | 买盘 |
| 14:56:01 | 4.50 | -0.010 | 48 | 21,600 | 买盘 |
| 14:54:21 | 4.51 | 0.000 | 234 | 105,534 | 买盘 |
| 14:54:10 | 4.51 | 0.020 | 5 | 2,255 | 买盘 |
| 14:54:08 | 4.49 | 0.000 | 9 | 4,041 | 卖盘 |
| 14:54:04 | 4.49 | -0.020 | 8 | 3,592 | 卖盘 |
| 14:52:26 | 4.51 | 0.020 | 198 | 88,926 | 买盘 |
| 14:52:06 | 4.49 | -0.010 | 582 | 261,363 | 卖盘 |
| 14:51:58 | 4.50 | 0.000 | 22 | 9,900 | 卖盘 |
| 14:50:34 | 4.50 | 0.010 | 122 | 54,900 | 买盘 |
| 14:50:23 | 4.49 | 0.000 | 43 | 19,307 | 卖盘 |
| 14:50:17 | 4.49 | -0.010 | 23 | 10,327 | 卖盘 |
| 14:45:38 | 4.50 | 0.010 | 20 | 9,000 | 买盘 |
| 14:45:15 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 14:45:10 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 14:45:08 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 14:45:04 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 14:44:53 | 4.50 | 0.000 | 8 | 3,600 | 买盘 |
| 14:44:38 | 4.50 | 0.000 | 10 | 4,500 | 买盘 |
| 14:43:50 | 4.50 | 0.000 | 10 | 4,500 | 买盘 |
| 14:43:41 | 4.50 | 0.000 | 30 | 13,500 | 买盘 |
| 14:43:26 | 4.50 | 0.000 | 20 | 9,000 | 买盘 |
| 14:43:23 | 4.50 | 0.000 | 20 | 9,000 | 买盘 |
| 14:42:53 | 4.50 | -0.010 | 63 | 28,350 | 买盘 |
| 14:39:32 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 14:38:47 | 4.49 | -0.010 | 10 | 4,490 | 卖盘 |
| 14:37:32 | 4.50 | 0.000 | 2 | 900 | 买盘 |
| 14:36:45 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 14:36:38 | 4.50 | 0.000 | 110 | 49,500 | 卖盘 |
| 14:35:25 | 4.50 | 0.000 | 31 | 13,950 | 卖盘 |
| 14:34:34 | 4.50 | 0.000 | 35 | 15,750 | 卖盘 |
| 14:34:19 | 4.50 | 0.000 | 40 | 18,000 | 卖盘 |
| 14:34:06 | 4.50 | 0.000 | 5 | 2,250 | 买盘 |
| 14:32:40 | 4.50 | 0.010 | 10 | 4,500 | 买盘 |
| 14:30:15 | 4.49 | -0.010 | 20 | 8,980 | 卖盘 |
| 14:29:49 | 4.50 | 0.000 | 50 | 22,500 | 买盘 |
| 14:29:02 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 14:28:57 | 4.50 | 0.000 | 184 | 82,800 | 卖盘 |
| 14:28:02 | 4.50 | 0.000 | 12 | 5,400 | 卖盘 |
| 14:27:05 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 14:25:59 | 4.51 | 0.000 | 20 | 9,020 | 买盘 |
| 14:24:13 | 4.51 | 0.000 | 56 | 25,256 | 卖盘 |
| 14:23:47 | 4.51 | -0.010 | 340 | 153,340 | 卖盘 |
| 14:23:02 | 4.52 | 0.010 | 10 | 4,520 | 买盘 |
| 14:17:28 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 14:16:47 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
| 14:16:02 | 4.51 | 0.010 | 6 | 2,706 | 买盘 |
| 14:15:45 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 14:15:20 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 14:15:08 | 4.51 | 0.000 | 20 | 9,020 | 买盘 |
| 14:14:45 | 4.51 | 0.010 | 7 | 3,157 | 买盘 |
| 14:13:22 | 4.50 | -0.010 | 45 | 20,250 | 卖盘 |
| 14:12:40 | 4.51 | -0.010 | 30 | 13,530 | 中性盘 |
| 14:10:08 | 4.52 | 0.020 | 12 | 5,424 | 买盘 |
| 14:07:20 | 4.50 | 0.000 | 37 | 16,650 | 卖盘 |
| 14:07:15 | 4.50 | 0.000 | 1 | 450 | 中性盘 |
| 14:07:13 | 4.50 | 0.000 | 2 | 900 | 买盘 |
| 14:07:02 | 4.50 | -0.010 | 198 | 89,100 | 卖盘 |
| 14:06:10 | 4.51 | 0.000 | 3 | 1,353 | 卖盘 |
| 14:06:08 | 4.51 | -0.010 | 5 | 2,255 | 卖盘 |
| 14:05:00 | 4.51 | -0.010 | 400 | 180,400 | 卖盘 |
| 14:04:20 | 4.52 | 0.010 | 12 | 5,424 | 买盘 |
| 14:03:20 | 4.51 | 0.000 | 6 | 2,706 | 卖盘 |
| 14:03:02 | 4.51 | 0.000 | 34 | 15,334 | 卖盘 |
| 14:02:02 | 4.51 | 0.000 | 23 | 10,373 | 卖盘 |
| 14:01:44 | 4.51 | -0.010 | 10 | 4,510 | 卖盘 |
| 14:00:55 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 14:00:53 | 4.51 | -0.010 | 2 | 902 | 卖盘 |
| 14:00:14 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 14:00:02 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 13:59:47 | 4.52 | 0.010 | 29 | 13,108 | 买盘 |
| 13:59:40 | 4.51 | -0.010 | 87 | 39,237 | 卖盘 |
| 13:59:23 | 4.52 | 0.000 | 8 | 3,615 | 买盘 |
| 13:59:14 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 13:58:40 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 13:58:38 | 4.52 | 0.000 | 23 | 10,396 | 买盘 |
| 13:58:31 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 13:58:25 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 13:58:22 | 4.52 | 0.000 | 74 | 33,448 | 买盘 |
| 13:57:50 | 4.52 | 0.000 | 229 | 103,508 | 买盘 |
| 13:57:47 | 4.52 | 0.000 | 6 | 2,712 | 买盘 |
| 13:57:29 | 4.52 | 0.010 | 17 | 7,684 | 买盘 |
| 13:57:20 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 13:57:15 | 4.52 | 0.000 | 3 | 1,356 | 买盘 |
| 13:57:05 | 4.52 | 0.000 | 10 | 4,520 | 买盘 |
| 13:56:53 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 13:56:40 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 13:56:15 | 4.52 | 0.010 | 3 | 1,356 | 买盘 |
| 13:55:59 | 4.51 | -0.010 | 2 | 903 | 卖盘 |
| 13:55:53 | 4.52 | 0.000 | 7 | 3,164 | 买盘 |
| 13:55:47 | 4.52 | 0.000 | 5 | 2,260 | 买盘 |
| 13:55:28 | 4.52 | 0.000 | 15 | 6,780 | 买盘 |
| 13:55:20 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 13:55:15 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 13:54:40 | 4.52 | 0.000 | 2 | 903 | 买盘 |
| 13:54:26 | 4.52 | 0.000 | 4 | 1,808 | 买盘 |
| 13:53:58 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 13:53:40 | 4.52 | 0.010 | 12 | 5,424 | 买盘 |
| 13:53:32 | 4.51 | 0.000 | 30 | 13,530 | 买盘 |
| 13:53:25 | 4.51 | 0.010 | 7 | 3,157 | 买盘 |
| 13:53:20 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:52:58 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 13:52:52 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:52:39 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:51:59 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:51:50 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:51:17 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:50:38 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:50:29 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 13:49:55 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:49:19 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:48:53 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:48:35 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:47:55 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:47:31 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:47:16 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:46:36 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:45:53 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:45:23 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:45:14 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:44:32 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:44:23 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 13:43:59 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:43:52 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:43:20 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:43:11 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:42:32 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:42:22 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 13:41:59 | 4.51 | 0.010 | 5 | 2,255 | 买盘 |
| 13:41:50 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:41:23 | 4.51 | 0.000 | 15 | 6,765 | 买盘 |
| 13:41:17 | 4.51 | 0.020 | 50 | 22,550 | 买盘 |
| 13:41:10 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:40:44 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:40:29 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:39:50 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:39:22 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:39:08 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:38:28 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:37:50 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:37:23 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:37:08 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:36:29 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:35:50 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:35:48 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:35:23 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:35:08 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:34:38 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 13:34:25 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:34:10 | 4.49 | 0.000 | 12 | 5,388 | 卖盘 |
| 13:33:48 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:33:22 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:33:04 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:32:25 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:31:52 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:31:47 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:31:23 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:31:04 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:30:59 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:30:40 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 13:30:38 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:30:23 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:30:14 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
| 13:29:53 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:29:44 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:29:16 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:29:02 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:28:50 | 4.51 | 0.020 | 3 | 1,353 | 买盘 |
| 13:28:23 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:28:05 | 4.50 | 0.000 | 9 | 4,050 | 买盘 |
| 13:27:59 | 4.50 | 0.010 | 28 | 12,600 | 买盘 |
| 13:27:40 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:27:15 | 4.50 | -0.010 | 24 | 10,800 | 卖盘 |
| 13:27:05 | 4.51 | 0.010 | 3 | 1,353 | 买盘 |
| 13:27:01 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:26:37 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
| 13:26:08 | 4.51 | 0.010 | 33 | 14,883 | 买盘 |
| 13:25:51 | 4.50 | 0.010 | 110 | 49,500 | 买盘 |
| 13:25:40 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:25:20 | 4.50 | 0.000 | 5 | 2,250 | 买盘 |
| 13:25:12 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:24:58 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:24:53 | 4.50 | 0.010 | 15 | 6,750 | 买盘 |
| 13:24:21 | 4.49 | -0.010 | 19 | 8,531 | 卖盘 |
| 13:23:52 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:23:39 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:22:59 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:22:17 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:21:55 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:21:39 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:20:55 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:20:23 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:20:17 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:19:37 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:19:23 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 13:18:55 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:18:16 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:17:35 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:17:22 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:16:55 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:16:13 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:15:58 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:15:35 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 13:14:52 | 4.49 | -0.020 | 1 | 449 | 卖盘 |
| 13:14:22 | 4.51 | 0.020 | 1 | 451 | 买盘 |
| 13:14:13 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:14:05 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:13:38 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:13:31 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:13:19 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 13:13:13 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 13:12:49 | 4.50 | 0.000 | 7 | 3,150 | 买盘 |
| 13:12:37 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 13:12:15 | 4.50 | 0.010 | 24 | 10,800 | 买盘 |
| 13:12:10 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 13:11:58 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 13:11:45 | 4.50 | 0.000 | 188 | 84,600 | 卖盘 |
| 13:11:35 | 4.50 | 0.000 | 76 | 34,200 | 卖盘 |
| 13:11:32 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:10:49 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:10:38 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:10:10 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:09:27 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:09:19 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 13:08:51 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:08:29 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:08:08 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:07:28 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:06:53 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:06:46 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:06:26 | 4.51 | 0.010 | 2 | 902 | 买盘 |
| 13:06:10 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
| 13:06:08 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:05:52 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:05:27 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:04:46 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:04:05 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:03:40 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 13:03:27 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:02:46 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:02:37 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 13:02:05 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:01:37 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
| 13:01:25 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 13:00:43 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 13:00:32 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 13:00:04 | 4.51 | 0.000 | 5 | 2,255 | 买盘 |
| 11:24:09 | 4.51 | 0.020 | 23 | 10,359 | 买盘 |
| 11:23:25 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
| 11:23:19 | 4.49 | -0.010 | 8 | 3,592 | 买盘 |
| 11:21:43 | 4.50 | 0.000 | 39 | 17,550 | 卖盘 |
| 11:21:39 | 4.50 | 0.000 | 54 | 24,300 | 卖盘 |
| 11:21:33 | 4.50 | 0.000 | 86 | 38,700 | 卖盘 |
| 11:21:27 | 4.50 | 0.000 | 12 | 5,400 | 卖盘 |
| 11:21:21 | 4.50 | 0.000 | 50 | 22,500 | 卖盘 |
| 11:20:19 | 4.50 | 0.010 | 32 | 14,400 | 买盘 |
| 11:18:07 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
| 11:17:25 | 4.50 | 0.010 | 39 | 17,550 | 买盘 |
| 11:14:25 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 11:12:54 | 4.49 | 0.000 | 43 | 19,307 | 卖盘 |
| 11:12:20 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 11:11:30 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 11:08:30 | 4.49 | -0.010 | 90 | 40,410 | 卖盘 |
| 11:06:11 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 11:05:18 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 11:03:30 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 11:01:09 | 4.49 | 0.000 | 4 | 1,796 | 买盘 |
| 11:00:53 | 4.49 | 0.000 | 4 | 1,796 | 买盘 |
| 11:00:49 | 4.49 | 0.000 | 24 | 10,776 | 买盘 |
| 11:00:45 | 4.49 | -0.010 | 168 | 75,432 | 卖盘 |
| 11:00:09 | 4.50 | 0.020 | 3 | 1,350 | 买盘 |
| 10:59:51 | 4.48 | -0.020 | 200 | 89,681 | 卖盘 |
| 10:58:51 | 4.50 | 0.010 | 30 | 13,500 | 买盘 |
| 10:58:43 | 4.49 | 0.000 | 6 | 2,694 | 卖盘 |
| 10:58:13 | 4.49 | -0.010 | 14 | 6,286 | 卖盘 |
| 10:58:01 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:57:33 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:57:07 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:56:43 | 4.50 | 0.000 | 200 | 90,000 | 买盘 |
| 10:56:21 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:55:30 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:55:25 | 4.50 | 0.010 | 10 | 4,500 | 买盘 |
| 10:53:51 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 10:53:09 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
| 10:53:07 | 4.49 | -0.010 | 2 | 898 | 卖盘 |
| 10:52:45 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 10:52:19 | 4.49 | 0.000 | 7 | 3,255 | 买盘 |
| 10:51:57 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:51:07 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:50:21 | 4.49 | 0.000 | 3 | 1,347 | 买盘 |
| 10:50:15 | 4.49 | 0.000 | 17 | 7,633 | 买盘 |
| 10:50:09 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:50:00 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:46:07 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:45:33 | 4.49 | 0.000 | 2 | 786 | 卖盘 |
| 10:44:33 | 4.49 | -0.010 | 5 | 2,245 | 卖盘 |
| 10:44:13 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
| 10:43:49 | 4.49 | 0.000 | 13 | 5,837 | 卖盘 |
| 10:43:43 | 4.49 | 0.000 | 16 | 7,184 | 卖盘 |
| 10:43:39 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
| 10:43:33 | 4.49 | 0.000 | 75 | 33,787 | 买盘 |
| 10:43:25 | 4.49 | 0.000 | 11 | 4,939 | 买盘 |
| 10:43:13 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:42:37 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:41:43 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:40:51 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:40:00 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:39:37 | 4.49 | 0.000 | 9 | 4,041 | 买盘 |
| 10:39:09 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:38:21 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:37:27 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:36:37 | 4.49 | 0.000 | 1 | 449 | 买盘 |
| 10:35:45 | 4.49 | 0.010 | 1 | 449 | 买盘 |
| 10:34:43 | 4.48 | -0.010 | 35 | 15,680 | 卖盘 |
| 10:34:25 | 4.49 | 0.010 | 1 | 449 | 买盘 |
| 10:34:09 | 4.48 | 0.000 | 50 | 22,400 | 卖盘 |
| 10:33:55 | 4.48 | -0.010 | 25 | 11,200 | 卖盘 |
| 10:31:19 | 4.49 | 0.010 | 1 | 449 | 买盘 |
| 10:31:06 | 4.48 | -0.010 | 26 | 11,648 | 卖盘 |
| 10:30:57 | 4.49 | 0.000 | 3 | 1,347 | 买盘 |
| 10:30:33 | 4.49 | 0.000 | 40 | 17,848 | 卖盘 |
| 10:29:57 | 4.49 | -0.010 | 50 | 22,450 | 卖盘 |
| 10:29:49 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:29:36 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:29:30 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:29:15 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:29:06 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:55 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:43 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:37 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:30 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:25 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:28:12 | 4.50 | 0.010 | 1 | 450 | 买盘 |
| 10:27:25 | 4.49 | 0.000 | 18 | 8,082 | 卖盘 |
| 10:27:21 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
| 10:25:33 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 10:25:06 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 10:24:33 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 10:24:30 | 4.50 | -0.010 | 72 | 32,400 | 卖盘 |
| 10:24:21 | 4.51 | 0.000 | 3 | 1,351 | 买盘 |
| 10:24:15 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
| 10:24:06 | 4.51 | 0.000 | 3 | 1,351 | 买盘 |
| 10:23:51 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 10:23:36 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:23:21 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:23:12 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:23:00 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:22:57 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:22:39 | 4.51 | 0.000 | 20 | 9,020 | 买盘 |
| 10:22:36 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:22:27 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 10:22:21 | 4.50 | -0.010 | 2 | 900 | 卖盘 |
| 10:22:12 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 10:21:57 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:21:36 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:21:27 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:21:18 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:21:12 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 10:20:57 | 4.50 | -0.010 | 2 | 901 | 卖盘 |
| 10:20:42 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:20:24 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:20:12 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:19:57 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:19:39 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:19:36 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:19:26 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 10:19:12 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:18:56 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:18:42 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:18:27 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:18:09 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 10:17:49 | 4.50 | -0.010 | 22 | 9,900 | 卖盘 |
| 10:17:39 | 4.51 | 0.000 | 1 | 451 | 买盘 |
| 10:14:08 | 4.51 | -0.010 | 23 | 10,373 | 卖盘 |
| 10:13:49 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 10:12:03 | 4.51 | 0.000 | 300 | 135,300 | 卖盘 |
| 10:11:35 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
| 10:11:20 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 10:10:03 | 4.53 | -0.010 | 390 | 176,670 | 卖盘 |
| 10:09:56 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:09:47 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:09:41 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:09:23 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:09:11 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:09:05 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:57 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:39 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:35 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:27 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:21 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:11 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:08:03 | 4.54 | 0.000 | 11 | 4,984 | 买盘 |
| 10:07:57 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:07:41 | 4.54 | 0.000 | 2 | 908 | 买盘 |
| 10:07:35 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:07:27 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:07:17 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:07:11 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:06:56 | 4.54 | 0.000 | 2 | 908 | 买盘 |
| 10:06:51 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:06:39 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:06:35 | 4.54 | 0.000 | 1 | 454 | 买盘 |
| 10:06:27 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 10:06:21 | 4.53 | 0.000 | 90 | 40,770 | 买盘 |
| 10:06:11 | 4.53 | 0.000 | 2 | 906 | 买盘 |
| 10:05:59 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:57 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:51 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:41 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:33 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:27 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:05:09 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:57 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:47 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:41 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:27 | 4.53 | 0.000 | 2 | 906 | 买盘 |
| 10:04:21 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:11 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:04:05 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:53 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:45 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:41 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:29 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:23 | 4.53 | 0.000 | 5 | 2,265 | 买盘 |
| 10:03:21 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:03:11 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 10:02:57 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 10:02:41 | 4.52 | 0.000 | 3 | 1,356 | 买盘 |
| 10:02:27 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 10:02:11 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 10:01:57 | 4.52 | 0.000 | 1 | 452 | 买盘 |
| 10:01:03 | 4.52 | 0.000 | 8 | 3,616 | 买盘 |
| 10:00:59 | 4.52 | 0.010 | 66 | 29,832 | 买盘 |
| 10:00:53 | 4.52 | 0.010 | 20 | 9,040 | 买盘 |
| 09:59:47 | 4.51 | -0.010 | 6 | 2,706 | 卖盘 |
| 09:59:29 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 09:59:23 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
| 09:58:59 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
| 09:58:39 | 4.52 | 0.000 | 46 | 20,792 | 卖盘 |
| 09:58:21 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:58:11 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 09:58:03 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 09:57:53 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:57:47 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 09:57:21 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 09:57:15 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:57:05 | 4.52 | 0.000 | 1 | 452 | 卖盘 |
| 09:56:51 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:56:45 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 09:56:29 | 4.53 | 0.010 | 9 | 4,077 | 买盘 |
| 09:56:21 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:56:09 | 4.52 | -0.010 | 19 | 8,588 | 卖盘 |
| 09:55:53 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 09:55:29 | 4.52 | -0.010 | 3 | 1,356 | 卖盘 |
| 09:55:09 | 4.53 | 0.000 | 1 | 453 | 买盘 |
| 09:54:23 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 09:54:03 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 09:53:47 | 4.53 | 0.010 | 10 | 4,530 | 买盘 |
| 09:53:15 | 4.52 | -0.020 | 2 | 904 | 卖盘 |
| 09:53:09 | 4.54 | -0.010 | 60 | 27,240 | 卖盘 |
| 09:53:03 | 4.55 | -0.010 | 2 | 910 | 卖盘 |
| 09:52:57 | 4.56 | 0.010 | 1 | 456 | 买盘 |
| 09:52:45 | 4.55 | 0.000 | 84 | 38,220 | 卖盘 |
| 09:52:39 | 4.55 | 0.000 | 183 | 83,265 | 卖盘 |
| 09:52:15 | 4.55 | 0.000 | 66 | 30,030 | 买盘 |
| 09:52:11 | 4.55 | 0.010 | 13 | 5,903 | 买盘 |
| 09:51:59 | 4.54 | 0.000 | 3 | 1,362 | 卖盘 |
| 09:51:53 | 4.54 | 0.000 | 3 | 1,362 | 卖盘 |
| 09:51:43 | 4.55 | 0.020 | 13 | 5,904 | 买盘 |
| 09:51:15 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
| 09:51:05 | 4.53 | -0.010 | 1 | 453 | 卖盘 |
| 09:50:51 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:50:03 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:49:53 | 4.53 | 0.000 | 2 | 906 | 卖盘 |
| 09:49:27 | 4.53 | 0.000 | 2 | 906 | 卖盘 |
| 09:49:03 | 4.53 | 0.000 | 8 | 3,624 | 卖盘 |
| 09:48:53 | 4.53 | 0.000 | 4 | 1,812 | 卖盘 |
| 09:48:51 | 4.53 | 0.000 | 4 | 1,812 | 卖盘 |
| 09:48:45 | 4.53 | -0.010 | 2 | 906 | 卖盘 |
| 09:48:41 | 4.54 | 0.000 | 41 | 18,614 | 买盘 |
| 09:48:33 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:48:17 | 4.53 | -0.010 | 1 | 453 | 卖盘 |
| 09:47:55 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:47:21 | 4.53 | -0.010 | 2 | 906 | 卖盘 |
| 09:47:09 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:46:53 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
| 09:46:47 | 4.53 | 0.000 | 2 | 906 | 卖盘 |
| 09:46:17 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
| 09:46:03 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
| 09:45:47 | 4.53 | 0.000 | 4 | 1,812 | 卖盘 |
| 09:45:36 | 4.53 | 0.000 | 4 | 1,812 | 卖盘 |
| 09:45:27 | 4.53 | -0.010 | 11 | 4,983 | 卖盘 |
| 09:45:19 | 4.54 | 0.010 | 164 | 74,456 | 买盘 |
| 09:45:13 | 4.53 | -0.010 | 11 | 4,983 | 卖盘 |
| 09:45:03 | 4.54 | 0.000 | 2 | 908 | 买盘 |
| 09:44:57 | 4.54 | 0.010 | 1 | 454 | 买盘 |
| 09:44:43 | 4.54 | 0.020 | 9 | 4,078 | 买盘 |
| 09:44:35 | 4.52 | -0.010 | 1 | 452 | 卖盘 |
| 09:44:30 | 4.53 | 0.000 | 7 | 3,171 | 买盘 |
| 09:44:27 | 4.53 | 0.010 | 1 | 453 | 买盘 |
| 09:44:21 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
| 09:44:13 | 4.52 | 0.020 | 170 | 76,671 | 买盘 |
| 09:44:09 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 09:44:06 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 09:43:43 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 09:43:39 | 4.50 | -0.010 | 2 | 900 | 卖盘 |
| 09:43:30 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 09:43:21 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:43:09 | 4.50 | -0.010 | 2 | 900 | 卖盘 |
| 09:42:49 | 4.51 | 0.010 | 1 | 451 | 买盘 |
| 09:42:45 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
| 09:42:30 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:42:25 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:42:21 | 4.50 | 0.000 | 24 | 10,800 | 卖盘 |
| 09:41:51 | 4.50 | -0.010 | 4 | 1,800 | 卖盘 |
| 09:41:33 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
| 09:41:25 | 4.51 | -0.010 | 3 | 1,353 | 卖盘 |
| 09:41:21 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 09:41:11 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
| 09:40:43 | 4.51 | -0.010 | 3 | 1,353 | 卖盘 |
| 09:40:39 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 09:40:19 | 4.51 | 0.000 | 13 | 5,863 | 卖盘 |
| 09:40:09 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
| 09:40:00 | 4.51 | -0.010 | 3 | 1,353 | 卖盘 |
| 09:39:55 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 09:39:43 | 4.51 | 0.000 | 4 | 1,804 | 买盘 |
| 09:39:36 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 09:39:09 | 4.51 | 0.010 | 11 | 4,951 | 买盘 |
| 09:39:03 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 09:38:49 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 09:38:45 | 4.50 | 0.000 | 3 | 1,350 | 买盘 |
| 09:38:36 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 09:38:25 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 09:37:36 | 4.50 | 0.000 | 1 | 450 | 买盘 |
| 09:37:30 | 4.50 | 0.000 | 2 | 900 | 买盘 |
| 09:37:25 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
| 09:37:07 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 09:37:00 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
| 09:36:49 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:36:43 | 4.50 | -0.020 | 3 | 1,350 | 卖盘 |
| 09:36:36 | 4.52 | 0.020 | 1 | 452 | 买盘 |
| 09:36:30 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:36:06 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
| 09:36:00 | 4.51 | -0.010 | 21 | 9,472 | 卖盘 |
| 09:35:51 | 4.52 | 0.010 | 2 | 904 | 卖盘 |
| 09:35:43 | 4.51 | -0.010 | 2 | 902 | 卖盘 |
| 09:35:33 | 4.52 | 0.000 | 6 | 2,712 | 卖盘 |
| 09:35:30 | 4.52 | 0.010 | 2 | 904 | 买盘 |
| 09:35:15 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
| 09:35:00 | 4.52 | 0.030 | 16 | 7,228 | 买盘 |
| 09:34:36 | 4.49 | 0.000 | 3 | 1,348 | 卖盘 |
| 09:34:30 | 4.49 | 0.010 | 4 | 1,799 | 卖盘 |
| 09:34:21 | 4.48 | 0.000 | 12 | 5,379 | 卖盘 |
| 09:34:03 | 4.48 | 0.010 | 1 | 448 | 买盘 |
| 09:34:00 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
| 09:33:36 | 4.47 | -0.010 | 2 | 895 | 卖盘 |
| 09:33:30 | 4.48 | 0.000 | 1 | 448 | 买盘 |
| 09:33:24 | 4.48 | 0.000 | 21 | 9,408 | 买盘 |
| 09:33:19 | 4.48 | 0.000 | 5 | 2,240 | 买盘 |
| 09:33:09 | 4.48 | 0.000 | 36 | 16,128 | 卖盘 |
| 09:33:03 | 4.49 | 0.010 | 1 | 449 | 中性盘 |
| 09:33:00 | 4.48 | -0.010 | 24 | 10,762 | 卖盘 |
| 09:32:55 | 4.49 | -0.010 | 21 | 9,429 | 卖盘 |
| 09:32:49 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:32:45 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
| 09:32:38 | 4.49 | -0.010 | 11 | 4,939 | 卖盘 |
| 09:32:33 | 4.51 | 0.010 | 2 | 901 | 买盘 |
| 09:32:25 | 4.49 | -0.010 | 11 | 4,939 | 卖盘 |
| 09:32:19 | 4.51 | 0.010 | 3 | 1,351 | 买盘 |
| 09:32:13 | 4.50 | -0.010 | 1 | 450 | 中性盘 |
| 09:32:08 | 4.51 | 0.010 | 32 | 14,401 | 买盘 |
| 09:32:06 | 4.50 | -0.010 | 3 | 1,350 | 卖盘 |
| 09:32:00 | 4.51 | 0.000 | 2 | 902 | 买盘 |
| 09:31:55 | 4.50 | 0.000 | 5 | 2,254 | 中性盘 |
| 09:31:49 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
| 09:31:43 | 4.52 | 0.010 | 1 | 452 | 买盘 |
| 09:31:39 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
| 09:31:36 | 4.51 | 0.000 | 55 | 24,801 | 买盘 |
| 09:31:30 | 4.51 | 0.010 | 1 | 451 | 卖盘 |
| 09:31:27 | 4.50 | -0.020 | 2 | 900 | 卖盘 |
| 09:31:18 | 4.52 | 0.000 | 1 | 452 | 卖盘 |
| 09:31:13 | 4.52 | 0.000 | 3 | 1,356 | 卖盘 |
| 09:31:09 | 4.52 | -0.020 | 7 | 3,164 | 卖盘 |
| 09:31:00 | 4.54 | 0.000 | 3 | 1,364 | 卖盘 |
| 09:30:54 | 4.55 | 0.010 | 10 | 4,559 | 卖盘 |
| 09:30:48 | 4.54 | 0.000 | 2 | 909 | 卖盘 |
| 09:30:45 | 4.54 | 0.010 | 1 | 454 | 卖盘 |
| 09:30:33 | 4.53 | 0.050 | 1 | 453 | 买盘 |
| 09:30:09 | 4.48 | -0.020 | 15 | 6,730 | 卖盘 |
| 09:30:06 | 4.50 | 0.020 | 21 | 9,450 | 买盘 |
| 09:25:05 | 4.48 | -0.020 | 4 | 1,792 | 买盘 |
