网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.87

历史数据下载 中国巨石(600176) 成交明细

日期:2019-11-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.05 0.000 10 9,050 卖盘
14:56:51 9.05 -0.010 16 14,495 卖盘
14:56:48 9.06 0.010 8 7,248 买盘
14:56:42 9.06 0.000 10 9,055 买盘
14:56:37 9.06 0.010 16 14,481 买盘
14:56:27 9.06 0.000 8 7,248 买盘
14:56:21 9.05 -0.010 9 8,145 卖盘
14:56:18 9.06 0.020 15 13,590 买盘
14:56:15 9.04 -0.020 18 16,272 卖盘
14:56:06 9.05 0.010 27 24,435 买盘
14:56:03 9.04 -0.010 305 276,284 卖盘
14:56:00 9.05 0.000 1 905 卖盘
14:55:51 9.05 0.000 147 133,053 卖盘
14:55:47 9.06 0.000 212 192,072 买盘
14:55:42 9.06 0.010 25 22,650 买盘
14:55:36 9.05 -0.010 8 7,240 卖盘
14:55:33 9.06 0.010 84 76,103 买盘
14:55:27 9.05 0.000 3 2,716 卖盘
14:55:21 9.05 -0.010 1 905 卖盘
14:55:18 9.06 0.000 14 12,684 买盘
14:55:12 9.05 0.000 13 11,767 卖盘
14:55:07 9.05 -0.010 12 10,860 卖盘
14:55:03 9.06 0.000 2 1,811 买盘
14:54:57 9.05 0.000 35 31,694 卖盘
14:54:51 9.05 0.000 25 22,642 卖盘
14:54:42 9.05 0.000 10 9,050 卖盘
14:54:36 9.05 0.000 13 11,775 卖盘
14:54:33 9.05 -0.010 37 33,500 卖盘
14:54:28 9.06 0.010 39 35,315 买盘
14:54:21 9.05 0.000 6 5,430 卖盘
14:54:18 9.05 -0.010 118 106,790 卖盘
14:54:15 9.06 0.010 30 27,180 买盘
14:54:07 9.05 0.000 12 10,860 卖盘
14:54:03 9.05 -0.010 14 12,670 卖盘
14:53:57 9.05 0.000 64 57,920 卖盘
14:53:54 9.05 0.000 51 46,155 卖盘
14:53:46 9.05 -0.010 80 72,440 卖盘
14:53:42 9.06 0.010 1 906 买盘
14:53:38 9.05 0.000 49 44,345 卖盘
14:53:33 9.05 -0.010 24 21,737 卖盘
14:53:30 9.06 0.010 231 209,286 买盘
14:53:22 9.05 0.000 1 905 卖盘
14:53:18 9.05 0.000 128 115,950 卖盘
14:53:14 9.05 0.000 24 21,720 卖盘
14:53:06 9.05 0.000 8 7,240 卖盘
14:53:00 9.05 0.000 8 7,240 卖盘
14:52:54 9.05 0.000 1 905 卖盘
14:52:46 9.05 0.010 5 4,525 买盘
14:52:37 9.04 -0.010 436 394,400 卖盘
14:52:34 9.05 0.000 15 13,575 卖盘
14:52:24 9.05 0.000 6 5,430 卖盘
14:52:12 9.05 -0.010 10 9,050 卖盘
14:52:06 9.06 0.010 45 40,770 买盘
14:52:01 9.04 -0.010 219 198,173 卖盘
14:51:56 9.05 0.010 50 45,250 买盘
14:51:54 9.04 0.000 9 8,136 卖盘
14:51:49 9.04 0.000 11 9,944 卖盘
14:51:42 9.04 -0.010 10 9,040 卖盘
14:51:36 9.05 0.010 150 135,750 买盘
14:51:32 9.04 0.000 1 904 卖盘
14:51:26 9.04 0.000 22 19,888 卖盘
14:51:12 9.04 0.000 35 31,640 卖盘
14:51:06 9.04 0.000 9 8,136 卖盘
14:51:01 9.04 0.010 23 20,792 买盘
14:50:59 9.03 0.000 23 20,789 卖盘
14:50:55 9.03 -0.010 3 2,709 卖盘
14:50:49 9.04 -0.010 5 4,520 卖盘
14:50:43 9.05 0.010 9 8,140 买盘
14:50:36 9.05 0.000 74 66,962 买盘
14:50:31 9.05 0.000 101 91,401 买盘
14:50:29 9.05 0.000 106 95,930 买盘
14:50:22 9.04 0.000 206 186,222 买盘
14:50:19 9.04 0.000 51 46,101 买盘
14:50:15 9.04 0.010 12 10,848 买盘
14:50:07 9.03 -0.010 15 13,545 卖盘
14:50:01 9.04 0.000 7 6,328 卖盘
14:49:55 9.04 0.000 9 8,136 卖盘
14:49:47 9.05 0.000 58 52,485 买盘
14:49:43 9.05 0.010 500 452,500 买盘
14:49:37 9.04 0.000 25 22,600 买盘
14:49:31 9.04 0.010 67 60,559 买盘
14:49:19 9.03 0.000 4 3,613 卖盘
14:49:13 9.04 0.010 6 5,423 买盘
14:49:07 9.04 0.000 5 4,520 卖盘
14:49:03 9.04 -0.010 2 1,808 卖盘
14:48:57 9.05 0.010 76 68,719 买盘
14:48:51 9.04 0.000 3 2,712 卖盘
14:48:49 9.04 0.000 2 1,808 卖盘
14:48:43 9.05 0.010 24 21,716 买盘
14:48:39 9.04 0.000 27 24,408 卖盘
14:48:33 9.04 -0.010 4 3,618 卖盘
14:48:27 9.05 0.010 160 144,720 买盘
14:48:21 9.04 0.000 106 95,824 卖盘
14:48:19 9.04 0.000 1 904 卖盘
14:48:13 9.04 0.000 78 70,512 卖盘
14:48:09 9.04 0.000 521 470,984 卖盘
14:48:03 9.04 0.000 71 64,184 卖盘
14:47:51 9.05 0.010 91 82,265 买盘
14:47:49 9.04 0.000 77 69,608 卖盘
14:47:45 9.04 0.000 19 17,176 卖盘
14:47:39 9.04 0.000 12 10,848 卖盘
14:47:33 9.04 0.000 100 90,400 卖盘
14:47:27 9.04 0.000 9 8,136 卖盘
14:47:23 9.04 0.000 86 77,744 卖盘
14:47:19 9.04 0.010 439 396,856 买盘
14:47:13 9.03 -0.010 4 3,612 卖盘
14:47:01 9.03 0.000 7 6,321 卖盘
14:46:57 9.03 0.000 6 5,418 卖盘
14:46:55 9.03 0.000 14 12,642 卖盘
14:46:49 9.03 0.000 8 7,224 卖盘
14:46:43 9.03 0.000 40 36,155 卖盘
14:46:37 9.04 0.010 20 18,080 买盘
14:46:31 9.04 -0.010 1,004 907,616 卖盘
14:46:27 9.05 0.010 15 13,575 买盘
14:46:21 9.04 0.000 9 8,136 卖盘
14:46:19 9.04 -0.010 16 14,464 卖盘
14:46:09 9.05 0.010 30 27,130 买盘
14:46:03 9.04 -0.010 15 13,560 卖盘
14:45:57 9.05 0.010 40 36,200 买盘
14:45:49 9.04 0.000 13 11,752 卖盘
14:45:43 9.04 -0.010 27 24,408 卖盘
14:45:37 9.05 0.010 2 1,810 买盘
14:45:31 9.04 0.000 27 24,428 卖盘
14:45:27 9.04 0.000 1 904 卖盘
14:45:21 9.04 0.000 6 5,424 卖盘
14:45:19 9.04 -0.010 27 24,432 卖盘
14:45:13 9.05 0.010 14 12,670 买盘
14:45:07 9.04 0.000 2 1,808 卖盘
14:45:03 9.04 -0.010 81 73,224 卖盘
14:44:51 9.05 0.010 53 47,965 买盘
14:44:43 9.04 0.000 4 3,616 卖盘
14:44:39 9.04 0.000 8 7,232 卖盘
14:44:31 9.05 0.000 8 7,240 买盘
14:44:27 9.05 0.000 37 33,485 买盘
14:44:21 9.04 -0.010 19 17,176 卖盘
14:44:19 9.05 0.010 344 311,318 买盘
14:44:13 9.04 0.000 16 14,464 卖盘
14:44:07 9.04 0.000 1,455 1,316,762 卖盘
14:44:03 9.04 0.000 1 904 卖盘
14:43:57 9.04 0.000 95 85,955 卖盘
14:43:55 9.04 -0.010 39 35,256 卖盘
14:43:49 9.05 0.000 76 68,780 买盘
14:43:43 9.04 0.000 62 56,078 卖盘
14:43:37 9.04 0.000 1 904 卖盘
14:43:31 9.04 -0.010 27 24,433 卖盘
14:43:27 9.05 0.010 166 150,230 买盘
14:43:21 9.05 0.000 20 18,100 买盘
14:43:17 9.05 0.010 25 22,625 买盘
14:43:15 9.04 -0.010 40 36,160 卖盘
14:43:07 9.05 0.010 82 74,194 买盘
14:43:03 9.04 -0.010 1 904 卖盘
14:42:55 9.05 0.000 67 60,593 买盘
14:42:49 9.05 0.010 89 80,541 买盘
14:42:43 9.04 -0.010 5 4,520 卖盘
14:42:39 9.05 0.000 12 10,860 买盘
14:42:31 9.05 0.000 34 30,770 买盘
14:42:27 9.05 0.000 131 118,554 买盘
14:42:21 9.05 0.000 183 165,615 卖盘
14:42:19 9.05 0.000 1 905 卖盘
14:42:15 9.05 -0.010 61 55,205 卖盘
14:42:07 9.06 0.000 525 475,184 买盘
14:42:01 9.05 -0.010 6 5,430 卖盘
14:41:57 9.06 0.010 15 13,590 买盘
14:41:51 9.05 0.000 9 8,145 卖盘
14:41:49 9.05 -0.010 94 85,131 卖盘
14:41:43 9.06 0.000 7 6,339 买盘
14:41:37 9.06 0.010 17 15,399 买盘
14:41:31 9.06 0.000 46 41,669 买盘
14:41:27 9.06 0.010 111 100,546 买盘
14:41:21 9.05 0.000 9 8,145 卖盘
14:41:19 9.05 -0.010 1 905 卖盘
14:41:15 9.06 0.000 14 12,684 买盘
14:41:07 9.06 0.010 60 54,360 买盘
14:40:57 9.05 -0.010 23 20,832 卖盘
14:40:49 9.06 0.010 60 54,360 买盘
14:40:43 9.05 -0.010 4 3,620 卖盘
14:40:37 9.06 0.010 65 58,840 买盘
14:40:33 9.05 -0.010 13 11,765 卖盘
14:40:27 9.06 0.010 61 55,266 买盘
14:40:21 9.05 0.000 36 32,604 卖盘
14:40:19 9.05 0.000 354 320,004 买盘
14:40:15 9.05 0.010 13 11,765 买盘
14:40:07 9.05 0.010 62 56,110 买盘
14:40:01 9.04 -0.010 183 165,502 卖盘
14:39:57 9.05 0.000 29 26,245 买盘
14:39:51 9.05 0.000 34 30,770 买盘
14:39:49 9.05 0.000 337 305,381 卖盘
14:39:45 9.05 -0.010 24 21,743 卖盘
14:39:37 9.06 0.010 24 21,734 买盘
14:39:31 9.05 0.000 59 53,448 卖盘
14:39:27 9.05 0.000 95 86,036 卖盘
14:39:19 9.05 0.000 21 19,020 卖盘
14:39:15 9.05 0.000 118 106,790 卖盘
14:39:07 9.06 0.010 63 57,078 买盘
14:38:57 9.05 0.010 203 183,380 买盘
14:38:51 9.04 0.000 30 27,120 卖盘
14:38:49 9.04 0.000 61 55,203 卖盘
14:38:42 9.04 0.000 1 904 卖盘
14:38:37 9.05 0.000 16 14,480 买盘
14:38:31 9.05 -0.010 54 48,644 卖盘
14:38:27 9.06 0.010 114 103,284 买盘
14:38:25 9.05 0.000 154 139,370 卖盘
14:38:19 9.05 0.000 22 19,924 卖盘
14:38:13 9.06 0.010 7 6,342 买盘
14:38:07 9.06 0.010 63 57,078 买盘
14:38:01 9.05 0.000 7 6,335 卖盘
14:37:57 9.05 0.000 79 71,509 卖盘
14:37:49 9.05 -0.010 70 63,414 卖盘
14:37:43 9.06 0.010 5 4,530 买盘
14:37:37 9.06 0.010 15 13,590 买盘
14:37:31 9.05 0.000 12 10,860 卖盘
14:37:27 9.05 0.000 92 83,320 卖盘
14:37:21 9.05 0.000 248 224,666 买盘
14:37:19 9.05 0.010 20 18,100 买盘
14:37:15 9.04 -0.010 35 31,640 卖盘
14:37:07 9.05 0.010 740 669,520 买盘
14:37:03 9.04 -0.010 5 4,520 卖盘
14:36:57 9.05 0.010 14 12,670 买盘
14:36:49 9.04 0.000 60 54,299 卖盘
14:36:37 9.05 0.010 15 13,575 买盘
14:36:33 9.04 -0.010 35 31,640 卖盘
14:36:27 9.05 0.010 70 63,344 买盘
14:36:25 9.04 -0.010 15 13,560 卖盘
14:36:19 9.05 0.000 15 13,575 买盘
14:36:13 9.05 0.010 12 10,860 买盘
14:36:07 9.05 0.010 75 67,875 买盘
14:36:01 9.05 0.000 19 17,195 买盘
14:35:57 9.05 0.000 45 40,725 买盘
14:35:55 9.05 0.000 135 121,851 卖盘
14:35:49 9.05 -0.010 65 58,885 卖盘
14:35:45 9.06 0.010 12 10,872 买盘
14:35:37 9.05 0.000 10 9,050 卖盘
14:35:33 9.05 0.000 412 373,186 买盘
14:35:27 9.05 0.010 70 63,350 买盘
14:35:25 9.04 -0.010 7 6,328 卖盘
14:35:19 9.05 0.010 15 13,575 买盘
14:35:13 9.04 -0.010 5 4,520 卖盘
14:35:07 9.05 0.010 259 234,395 买盘
14:35:03 9.04 0.000 54 48,869 卖盘
14:34:57 9.04 0.000 41 37,078 卖盘
14:34:55 9.04 0.000 50 45,200 卖盘
14:34:48 9.04 -0.010 107 96,834 卖盘
14:34:45 9.05 0.010 99 89,595 买盘
14:34:37 9.04 -0.010 48 43,432 卖盘
14:34:33 9.05 0.010 469 424,445 买盘
14:34:27 9.04 -0.010 83 75,095 卖盘
14:34:25 9.05 0.010 1,219 1,103,195 买盘
14:34:19 9.04 0.000 20 18,095 卖盘
14:34:12 9.04 0.000 2 1,808 卖盘
14:34:07 9.05 0.010 63 57,014 买盘
14:34:01 9.05 0.000 44 39,787 买盘
14:33:57 9.05 0.000 14 12,670 买盘
14:33:51 9.05 0.010 10 9,050 买盘
14:33:49 9.04 0.000 64 57,919 卖盘
14:33:45 9.04 -0.010 58 52,432 卖盘
14:33:37 9.05 0.010 14 12,670 买盘
14:33:33 9.04 -0.010 5 4,520 卖盘
14:33:27 9.05 0.010 66 59,724 买盘
14:33:21 9.04 0.000 42 37,968 卖盘
14:33:19 9.04 0.000 16 14,479 卖盘
14:33:13 9.04 0.000 57 51,528 卖盘
14:33:07 9.05 0.010 143 129,335 买盘
14:33:01 9.04 0.000 2 1,808 卖盘
14:32:57 9.04 0.000 17 15,382 卖盘
14:32:51 9.04 0.000 3 2,712 卖盘
14:32:48 9.04 0.000 48 43,753 买盘
14:32:42 9.04 0.000 28 24,951 卖盘
14:32:37 9.05 0.010 36 32,580 买盘
14:32:27 9.04 0.000 177 160,069 卖盘
14:32:21 9.04 0.000 70 63,280 卖盘
14:32:19 9.04 0.000 189 170,870 卖盘
14:32:15 9.04 0.000 19 17,176 卖盘
14:32:07 9.05 0.000 60 54,300 买盘
14:32:03 9.05 0.010 31 28,055 买盘
14:31:57 9.04 0.000 40 36,175 卖盘
14:31:48 9.04 -0.010 71 64,249 卖盘
14:31:37 9.05 0.000 14 12,670 买盘
14:31:27 9.05 0.000 62 56,110 买盘
14:31:21 9.05 0.010 28 25,330 买盘
14:31:19 9.04 -0.010 44 39,776 卖盘
14:31:15 9.05 0.000 16 14,479 买盘
14:31:07 9.05 0.010 615 556,525 买盘
14:31:03 9.04 -0.010 3 2,712 卖盘
14:30:57 9.05 0.000 57 51,585 买盘
14:30:55 9.05 -0.010 1,222 1,105,910 卖盘
14:30:48 9.06 0.000 116 105,096 买盘
14:30:37 9.06 0.010 21 19,026 买盘
14:30:27 9.05 0.000 10 9,050 卖盘
14:30:21 9.05 0.010 1,124 1,017,200 买盘
14:30:18 9.04 -0.010 69 62,391 卖盘
14:30:15 9.05 0.010 15 13,575 买盘
14:30:07 9.05 0.000 64 57,919 买盘
14:30:01 9.05 0.000 896 810,880 买盘
14:29:57 9.05 0.010 15 13,575 买盘
14:29:51 9.05 0.010 20 18,100 买盘
14:29:48 9.04 -0.010 144 130,243 卖盘
14:29:37 9.05 0.010 82 74,142 买盘
14:29:33 9.04 -0.010 28 25,312 卖盘
14:29:27 9.05 0.010 77 69,685 买盘
14:29:24 9.04 -0.010 38 34,352 卖盘
14:29:12 9.05 0.010 14 12,666 买盘
14:29:07 9.05 0.010 103 93,215 买盘
14:29:03 9.04 -0.010 100 90,400 卖盘
14:28:57 9.05 0.010 15 13,575 买盘
14:28:54 9.04 -0.010 85 76,840 卖盘
14:28:48 9.05 0.000 59 53,395 买盘
14:28:45 9.05 0.000 1 905 买盘
14:28:37 9.05 0.000 14 12,670 买盘
14:28:27 9.05 0.010 61 55,205 买盘
14:28:18 9.04 -0.020 9 8,136 卖盘
14:28:15 9.06 0.000 15 13,590 买盘
14:28:07 9.06 0.000 62 56,160 买盘
14:27:57 9.06 0.010 28 25,343 买盘
14:27:51 9.05 0.000 14 12,680 买盘
14:27:48 9.05 0.000 63 57,015 买盘
14:27:37 9.06 0.010 48 43,454 买盘
14:27:33 9.05 -0.010 1 905 卖盘
14:27:27 9.05 0.000 32 28,960 买盘
14:27:21 9.05 0.000 10 9,050 卖盘
14:27:15 9.05 -0.010 9 8,145 买盘
14:27:07 9.06 0.010 74 67,012 买盘
14:27:03 9.05 0.000 15 13,575 卖盘
14:26:57 9.05 0.000 2 1,810 卖盘
14:26:51 9.05 -0.010 15 13,575 买盘
14:26:48 9.06 0.010 59 53,454 买盘
14:26:42 9.04 -0.010 4 3,619 卖盘
14:26:37 9.05 0.010 15 13,575 买盘
14:26:31 9.04 -0.010 30 27,120 卖盘
14:26:27 9.05 0.000 63 57,015 买盘
14:26:21 9.04 -0.010 1 904 卖盘
14:26:15 9.05 0.010 21 18,999 买盘
14:26:07 9.04 0.000 1 904 中性盘
14:26:01 9.04 0.000 43 38,849 买盘
14:25:57 9.04 0.000 133 120,232 买盘
14:25:48 9.04 0.000 74 66,895 买盘
14:25:37 9.04 0.000 14 12,656 买盘
14:25:31 9.05 0.000 500 452,500 买盘
14:25:27 9.05 0.000 803 726,715 卖盘
14:25:21 9.06 0.000 21 19,025 买盘
14:25:12 9.05 0.000 51 46,155 卖盘
14:25:07 9.06 0.000 32 28,992 买盘
14:24:57 9.06 0.000 15 13,590 买盘
14:24:48 9.06 0.000 60 54,360 买盘
14:24:37 9.06 0.010 14 12,684 买盘
14:24:33 9.05 -0.010 10 9,050 卖盘
14:24:27 9.06 0.010 61 55,266 买盘
14:24:24 9.05 -0.010 60 54,300 卖盘
14:24:15 9.06 0.000 24 21,744 买盘
14:24:07 9.06 0.000 524 474,803 卖盘
14:24:03 9.06 -0.010 29 26,274 卖盘
14:23:57 9.07 0.010 15 13,605 买盘
14:23:54 9.06 0.000 35 31,710 卖盘
14:23:48 9.06 0.000 60 54,419 卖盘
14:23:45 9.06 -0.010 10 9,060 卖盘
14:23:37 9.07 0.000 15 13,605 买盘
14:23:27 9.07 0.010 66 59,862 买盘
14:23:18 9.06 -0.010 32 28,992 卖盘
14:23:15 9.07 0.010 15 13,605 买盘
14:23:07 9.07 0.000 63 57,141 买盘
14:23:01 9.07 0.010 45 40,812 买盘
14:22:57 9.06 0.000 57 51,642 买盘
14:22:51 9.06 0.000 4 3,624 卖盘
14:22:48 9.06 0.000 56 50,736 卖盘
14:22:42 9.07 0.010 166 150,526 买盘
14:22:37 9.06 -0.010 16 14,510 卖盘
14:22:27 9.07 0.010 61 55,327 买盘
14:22:21 9.06 -0.010 3 2,718 卖盘
14:22:18 9.07 0.000 7 6,349 买盘
14:22:12 9.07 0.000 110 99,770 买盘
14:22:07 9.07 0.010 63 57,141 买盘
14:22:01 9.06 -0.010 40 36,240 卖盘
14:21:57 9.07 0.010 14 12,698 买盘
14:21:51 9.06 0.000 33 29,898 卖盘
14:21:48 9.06 -0.010 1 906 卖盘
14:21:42 9.07 0.010 145 131,480 买盘
14:21:37 9.06 0.000 10 9,060 卖盘
14:21:31 9.06 0.000 38 34,428 买盘
14:21:27 9.06 0.000 59 53,454 买盘
14:21:18 9.06 0.000 500 453,000 买盘
14:21:12 9.06 0.010 110 99,660 买盘
14:21:07 9.05 0.010 150 135,814 中性盘
14:21:01 9.04 -0.020 720 650,910 卖盘
14:20:57 9.06 0.010 15 13,578 买盘
14:20:51 9.05 -0.010 18 16,290 卖盘
14:20:42 9.06 0.000 110 99,660 买盘
14:20:37 9.06 0.000 65 58,840 买盘
14:20:33 9.06 0.010 19 17,207 买盘
14:20:27 9.06 0.010 64 57,984 买盘
14:20:21 9.05 0.000 2 1,810 卖盘
14:20:18 9.05 -0.010 20 18,100 卖盘
14:20:12 9.06 0.000 110 99,660 买盘
14:20:07 9.06 0.000 390 353,401 卖盘
14:20:01 9.06 -0.010 40 36,240 卖盘
14:19:57 9.07 0.000 20 18,134 买盘
14:19:51 9.07 0.000 11 9,977 买盘
14:19:42 9.07 0.010 110 99,770 买盘
14:19:37 9.06 -0.010 21 19,041 卖盘
14:19:27 9.07 0.000 60 54,420 买盘
14:19:12 9.06 -0.010 115 104,300 卖盘
14:19:07 9.07 0.000 61 55,327 买盘
14:18:57 9.07 0.010 15 13,605 买盘
14:18:48 9.06 -0.010 207 187,542 卖盘
14:18:42 9.07 0.000 188 170,438 买盘
14:18:37 9.07 0.000 15 13,605 买盘
14:18:33 9.07 0.010 120 108,840 买盘
14:18:27 9.06 0.000 79 71,637 卖盘
14:18:21 9.06 -0.010 2 1,812 卖盘
14:18:18 9.07 0.000 20 18,140 买盘
14:18:13 9.07 0.000 110 99,770 买盘
14:18:07 9.07 0.000 61 55,327 买盘
14:18:01 9.08 -0.010 30 27,240 买盘
14:17:57 9.09 0.010 59 53,629 买盘
14:17:51 9.08 0.000 51 46,308 卖盘
14:17:48 9.08 0.000 39 35,412 卖盘
14:17:42 9.09 0.020 110 99,910 买盘
14:17:37 9.08 0.000 15 13,620 买盘
14:17:27 9.08 0.000 61 55,388 买盘
14:17:13 9.09 0.010 110 99,917 买盘
14:17:07 9.08 0.000 59 53,572 买盘
14:16:57 9.08 0.010 14 12,712 买盘
14:16:48 9.07 -0.010 105 95,282 卖盘
14:16:43 9.08 0.000 20 18,160 买盘
14:16:37 9.08 0.010 15 13,620 买盘
14:16:33 9.07 -0.010 60 54,420 卖盘
14:16:27 9.08 0.010 60 54,480 买盘
14:16:21 9.07 -0.010 84 76,188 卖盘
14:16:18 9.08 0.000 50 45,400 买盘
14:16:15 9.08 -0.010 15 13,620 买盘
14:16:07 9.08 0.000 101 91,670 买盘
14:15:57 9.08 0.000 14 12,712 买盘
14:15:51 9.08 0.000 6 5,448 卖盘
14:15:43 9.08 0.000 110 99,880 买盘
14:15:37 9.08 0.000 21 19,068 买盘
14:15:27 9.08 0.000 60 54,480 买盘
14:15:21 9.08 0.000 6 5,448 中性盘
14:15:18 9.08 -0.010 5 4,540 卖盘
14:15:13 9.07 -0.020 100 90,705 卖盘
14:15:07 9.09 0.000 64 58,171 买盘
14:15:03 9.09 0.010 148 134,364 买盘
14:14:57 9.08 0.000 24 21,792 卖盘
14:14:51 9.08 0.010 59 53,572 买盘
14:14:48 9.07 -0.020 1 907 卖盘
14:14:43 9.07 -0.010 1,121 1,017,228 卖盘
14:14:37 9.07 -0.010 21 19,062 卖盘
14:14:31 9.08 0.000 3 2,724 卖盘
14:14:27 9.08 0.000 66 59,992 卖盘
14:14:21 9.08 0.010 10 9,080 卖盘
14:14:18 9.07 -0.020 44 39,922 卖盘
14:14:13 9.09 0.010 110 99,985 买盘
14:14:07 9.08 0.000 106 96,248 中性盘
14:14:01 9.08 0.000 51 46,308 买盘
14:13:57 9.08 -0.010 37 33,596 卖盘
14:13:54 9.09 0.000 172 156,348 买盘
14:13:48 9.09 0.000 3 2,727 买盘
14:13:45 9.09 0.000 64 58,156 买盘
14:13:37 9.08 0.010 15 13,620 买盘
14:13:31 9.07 -0.010 10 9,070 卖盘
14:13:27 9.08 0.010 92 83,566 买盘
14:13:21 9.08 0.000 46 41,768 卖盘
14:13:18 9.08 0.000 236 213,925 买盘
14:13:13 9.07 0.000 86 78,077 卖盘
14:13:07 9.08 0.000 240 217,920 买盘
14:12:51 9.08 0.000 20 18,160 买盘
14:12:48 9.08 0.000 27 24,516 买盘
14:12:43 9.08 0.010 68 61,744 买盘
14:12:37 9.07 0.000 24 21,782 卖盘
14:12:31 9.08 0.020 1,970 1,787,168 买盘
14:12:27 9.06 0.000 105 95,194 卖盘
14:12:21 9.06 0.000 2 1,812 卖盘
14:12:13 9.06 0.000 296 268,173 买盘
14:12:07 9.06 0.010 64 57,984 买盘
14:12:01 9.05 -0.010 42 38,010 卖盘
14:11:57 9.06 0.000 1 906 买盘
14:11:54 9.06 0.010 14 12,684 买盘
14:11:48 9.05 -0.010 38 34,390 卖盘
14:11:43 9.06 0.000 500 453,000 买盘
14:11:37 9.06 0.000 14 12,684 买盘
14:11:27 9.06 0.000 61 55,266 买盘
14:11:13 9.06 0.000 111 100,561 买盘
14:11:07 9.06 0.000 62 56,169 买盘
14:10:57 9.05 -0.010 50 45,250 卖盘
14:10:51 9.05 0.000 30 27,150 卖盘
14:10:48 9.05 -0.010 1 905 卖盘
14:10:45 9.06 0.000 65 58,890 买盘
14:10:37 9.07 0.010 20 18,138 买盘
14:10:27 9.06 0.000 10 9,060 买盘
14:10:21 9.07 0.000 400 362,791 买盘
14:10:18 9.07 0.000 38 34,434 买盘
14:10:13 9.07 0.010 13 11,783 买盘
14:10:07 9.06 -0.010 161 145,976 中性盘
14:10:03 9.07 0.010 45 40,810 买盘
14:09:57 9.06 -0.010 5 4,530 中性盘
14:09:51 9.06 0.000 35 31,710 卖盘
14:09:48 9.06 -0.010 13 11,778 卖盘
14:09:43 9.07 0.010 17 15,412 买盘
14:09:37 9.07 0.000 125 113,352 买盘
14:09:27 9.07 0.000 62 56,234 买盘
14:09:24 9.07 -0.010 2 1,814 买盘
14:09:18 9.08 0.000 1,343 1,214,769 买盘
14:09:15 9.08 0.010 42 38,108 买盘
14:09:07 9.07 0.000 133 120,631 买盘
14:09:03 9.07 0.000 13 11,790 买盘
14:08:57 9.06 -0.010 83 75,262 卖盘
14:08:51 9.07 0.000 128 116,096 卖盘
14:08:48 9.07 0.000 129 117,003 卖盘
14:08:42 9.08 0.020 845 766,942 买盘
14:08:37 9.07 -0.010 124 112,360 买盘
14:08:33 9.08 0.020 2,222 2,009,551 买盘
14:08:27 9.06 -0.020 4 3,624 中性盘
14:08:21 9.04 0.000 6 5,424 卖盘
14:08:18 9.04 -0.030 29 26,244 卖盘
14:08:12 9.04 -0.020 5 4,520 卖盘
14:08:07 9.06 0.030 977 885,086 买盘
14:08:03 9.03 0.000 2 1,806 卖盘
14:07:57 9.03 0.000 14 12,642 买盘
14:07:51 9.02 0.000 20 18,040 卖盘
14:07:48 9.02 -0.010 1 902 卖盘
14:07:45 9.03 0.010 62 55,985 买盘
14:07:37 9.02 -0.010 141 127,307 卖盘
14:07:33 9.03 -0.030 1,515 1,368,313 卖盘
14:07:27 9.06 0.020 73 66,131 买盘
14:07:21 9.05 -0.010 122 110,410 卖盘
14:07:12 9.05 -0.010 50 45,250 卖盘
14:07:06 9.06 0.010 171 154,926 买盘
14:07:03 9.05 0.000 94 85,070 卖盘
14:06:57 9.05 0.000 28 25,354 卖盘
14:06:51 9.05 0.000 115 104,075 卖盘
14:06:48 9.05 0.000 255 230,775 卖盘
14:06:42 9.05 0.010 162 146,610 买盘
14:06:37 9.05 0.010 124 112,220 买盘
14:06:27 9.05 0.010 62 56,110 买盘
14:06:21 9.05 0.010 1,000 905,000 买盘
14:06:18 9.04 -0.010 15 13,560 卖盘
14:06:13 9.04 0.000 46 41,584 卖盘
14:06:07 9.05 0.000 74 66,970 买盘
14:06:03 9.05 0.010 110 99,550 买盘
14:05:57 9.05 0.010 15 13,575 买盘
14:05:51 9.04 -0.010 12 10,848 卖盘
14:05:48 9.05 0.000 10 9,050 买盘
14:05:45 9.05 0.010 63 57,015 买盘
14:05:37 9.05 -0.010 734 664,270 卖盘
14:05:33 9.06 0.000 33 29,898 买盘
14:05:27 9.06 0.000 64 57,984 买盘
14:05:21 9.06 0.010 12 10,872 买盘
14:05:18 9.05 -0.010 64 57,983 卖盘
14:05:13 9.06 0.000 362 327,972 卖盘
14:05:07 9.06 0.000 177 160,534 卖盘
14:05:03 9.06 -0.010 40 36,240 卖盘
14:04:57 9.07 0.010 14 12,698 买盘
14:04:51 9.06 0.000 43 38,958 卖盘
14:04:48 9.06 -0.010 3 2,718 卖盘
14:04:45 9.07 0.000 69 62,583 买盘
14:04:37 9.07 0.000 125 113,375 买盘
14:04:33 9.07 0.010 13 11,790 买盘
14:04:27 9.07 0.000 64 58,048 买盘
14:04:21 9.07 0.000 21 19,046 买盘
14:04:13 9.06 0.000 30 27,180 卖盘
14:04:06 9.06 0.000 151 136,883 买盘
14:03:57 9.06 0.000 31 28,100 卖盘
14:03:51 9.06 0.000 17 15,402 卖盘
14:03:48 9.06 0.000 13 11,778 卖盘
14:03:45 9.06 0.000 33 29,898 买盘
14:03:36 9.06 -0.010 25 22,640 中性盘
14:03:33 9.07 0.010 110 99,755 买盘
14:03:27 9.06 0.000 66 59,796 买盘
14:03:15 9.06 -0.010 14 12,684 买盘
14:03:07 9.07 0.000 63 57,141 买盘
14:03:03 9.07 0.000 110 99,754 买盘
14:02:57 9.07 0.030 15 13,605 买盘
14:02:51 9.04 -0.030 400 362,425 卖盘
14:02:48 9.07 -0.010 24 21,768 中性盘
14:02:42 9.07 0.000 145 131,565 卖盘
14:02:37 9.07 0.000 30 27,224 卖盘
14:02:32 9.07 0.000 113 102,601 卖盘
14:02:27 9.07 0.020 444 402,324 买盘
14:02:21 9.05 0.000 1 905 卖盘
14:02:18 9.05 -0.020 499 451,662 卖盘
14:02:15 9.07 0.000 14 12,698 买盘
14:02:06 9.06 0.010 169 153,114 买盘
14:02:00 9.05 -0.010 47 42,535 卖盘
14:01:51 9.05 0.000 42 37,775 买盘
14:01:48 9.05 0.000 2,000 1,810,000 买盘
14:01:42 9.05 0.010 240 217,406 买盘
14:01:36 9.05 0.000 20 18,100 买盘
14:01:32 9.05 0.000 178 161,090 买盘
14:01:27 9.05 0.000 95 85,966 买盘
14:01:24 9.05 0.000 16 14,470 买盘
14:01:20 9.05 0.010 34 30,770 买盘
14:01:12 9.04 0.000 125 112,880 买盘
14:01:07 9.04 0.000 64 57,856 买盘
14:01:02 9.04 0.000 110 99,440 买盘
14:01:00 9.04 0.000 13 11,742 买盘
14:00:51 9.03 -0.010 6 5,418 卖盘
14:00:44 9.04 0.000 140 126,560 卖盘
14:00:36 9.04 -0.010 15 13,574 卖盘
14:00:32 9.05 0.010 110 99,550 买盘
14:00:27 9.04 0.010 62 56,048 买盘
14:00:24 9.03 -0.010 200 180,600 卖盘
14:00:14 9.04 0.000 14 12,656 买盘
14:00:09 9.04 0.000 5 4,520 买盘
14:00:02 9.04 0.000 148 133,792 买盘
13:59:57 9.04 0.000 62 56,048 买盘
13:59:54 9.04 0.000 14 12,656 买盘
13:59:48 9.03 -0.010 142 128,231 卖盘
13:59:44 9.04 0.000 1,069 966,366 买盘
13:59:37 9.04 0.000 45 40,680 买盘
13:59:32 9.04 0.000 198 178,904 买盘
13:59:27 9.04 0.000 62 56,048 买盘
13:59:24 9.04 0.000 64 57,856 卖盘
13:59:13 9.04 0.000 7 6,328 卖盘
13:59:02 9.05 0.000 110 99,550 买盘
13:58:53 9.05 0.000 14 12,670 买盘
13:58:45 9.05 0.000 60 54,300 买盘
13:58:31 9.03 -0.010 52 46,983 卖盘
13:58:27 9.04 0.000 32 28,964 买盘
13:58:21 9.04 0.000 38 34,316 卖盘
13:58:17 9.04 -0.010 1 904 卖盘
13:58:14 9.05 0.010 15 13,575 买盘
13:58:09 9.04 0.000 964 871,492 买盘
13:58:03 9.04 0.010 110 99,440 买盘
13:57:56 9.04 0.000 500 452,000 买盘
13:57:55 9.04 0.000 30 27,105 买盘
13:57:41 9.02 -0.010 8 7,222 卖盘
13:57:35 9.03 0.000 135 122,030 卖盘
13:57:27 9.03 0.010 54 48,762 买盘
13:57:17 9.02 -0.010 50 45,143 卖盘
13:57:11 9.03 0.000 100 90,300 卖盘
13:57:02 9.04 0.010 110 99,440 买盘
13:56:57 9.03 -0.010 190 171,570 卖盘
13:56:55 9.04 0.010 13 11,752 买盘
13:56:45 9.03 0.010 713 644,020 买盘
13:56:38 9.02 -0.010 202 182,405 卖盘
13:56:33 9.03 0.000 110 99,330 买盘
13:56:25 9.03 0.000 500 451,500 买盘
13:56:11 9.02 -0.010 5 4,510 卖盘
13:56:02 9.03 0.000 110 99,330 买盘
13:55:59 9.03 0.000 500 451,500 买盘
13:55:55 9.03 0.010 14 12,642 买盘
13:55:47 9.02 0.010 3 2,706 卖盘
13:55:41 9.01 -0.020 4 3,604 卖盘
13:55:33 9.03 0.000 110 99,330 买盘
13:55:11 9.01 0.000 2 1,802 卖盘
13:55:09 9.01 0.000 10 9,010 卖盘
13:55:03 9.03 0.010 151 136,222 买盘
13:54:59 9.02 0.000 4 3,608 买盘
13:54:51 9.01 -0.010 56 50,456 卖盘
13:54:41 9.02 0.010 23 20,746 买盘
13:54:39 9.01 -0.010 60 54,060 卖盘
13:54:33 9.03 0.020 110 99,290 买盘
13:54:23 9.01 -0.010 113 101,894 卖盘
13:54:20 9.02 -0.010 1,446 1,304,292 卖盘
13:54:15 9.03 0.000 14 12,642 买盘
13:54:03 9.03 0.000 110 99,330 买盘
13:53:57 9.03 0.000 2 1,806 买盘
13:53:53 9.03 0.000 63 56,889 买盘
13:53:47 9.03 0.000 5 4,515 买盘
13:53:39 9.03 0.000 50 45,150 买盘
13:53:33 9.03 0.010 173 156,156 买盘
13:53:21 9.02 0.000 25 22,550 卖盘
13:53:11 9.02 0.000 10 9,020 卖盘
13:53:09 9.02 0.000 783 706,293 买盘
13:52:59 9.02 0.000 710 640,420 买盘
13:52:51 9.01 0.000 10 9,010 卖盘
13:52:47 9.01 -0.010 64 57,669 卖盘
13:52:33 9.02 0.010 110 99,220 买盘
13:52:27 9.01 0.000 20 18,020 卖盘
13:52:21 9.01 0.000 26 23,440 卖盘
13:52:17 9.01 -0.010 1 901 卖盘
13:52:15 9.02 0.010 14 12,628 买盘
13:52:09 9.01 0.000 91 82,014 卖盘
13:52:03 9.02 0.000 53 47,806 买盘
13:51:57 9.01 -0.010 400 360,400 卖盘
13:51:53 9.02 0.000 14 12,628 买盘
13:51:39 9.02 0.010 2 1,804 买盘
13:51:33 9.01 -0.010 9 8,109 卖盘
13:51:27 9.02 0.000 2 1,804 买盘
13:51:17 9.02 0.010 2 1,804 买盘
13:51:11 9.02 0.000 4 3,608 买盘
13:51:09 9.02 0.010 2 1,804 买盘
13:51:01 9.02 0.000 110 99,220 买盘
13:50:57 9.02 0.000 2 1,804 买盘
13:50:51 9.02 0.000 2 1,804 买盘
13:50:47 9.02 0.000 11 9,921 买盘
13:50:41 9.02 0.000 2 1,804 买盘
13:50:38 9.02 0.010 1 902 买盘
13:50:33 9.02 0.010 110 99,220 买盘
13:50:27 9.01 0.000 51 45,951 卖盘
13:50:21 9.01 0.000 5 4,505 买盘
13:50:17 9.01 0.000 2 1,802 买盘
13:50:15 9.01 0.000 15 13,515 买盘
13:50:09 9.01 0.000 2 1,802 买盘
13:50:05 9.01 0.000 2 1,802 买盘
13:49:59 9.01 0.000 114 102,714 买盘
13:49:51 9.01 0.000 2 1,802 买盘
13:49:47 9.01 0.000 219 197,319 卖盘
13:49:41 9.01 -0.010 70 63,070 卖盘
13:49:39 9.02 0.000 1 902 买盘
13:49:35 9.02 0.010 15 13,530 买盘
13:49:27 9.01 0.010 120 108,120 买盘
13:49:21 9.00 0.000 3 2,702 卖盘
13:49:17 9.00 -0.010 49 44,100 卖盘
13:49:15 9.01 0.000 14 12,614 买盘
13:49:09 9.01 0.000 12 10,812 买盘
13:48:59 9.01 0.000 112 100,912 买盘
13:48:53 9.01 0.000 54 48,614 买盘
13:48:47 9.01 0.010 2 1,802 买盘
13:48:41 9.00 -0.010 66 59,400 卖盘
13:48:39 9.01 0.000 2 1,802 买盘
13:48:33 9.00 0.000 160 144,110 卖盘
13:48:27 9.00 0.000 511 459,902 卖盘
13:48:21 9.01 0.010 2 1,802 买盘
13:48:17 9.00 0.000 7 6,300 卖盘
13:48:11 9.01 0.010 1 901 买盘
13:48:05 9.00 0.000 7 6,300 卖盘
13:47:57 9.01 0.000 3 2,703 买盘
13:47:51 9.01 0.000 34 30,634 买盘
13:47:47 9.01 0.000 3 2,703 买盘
13:47:41 9.00 -0.010 20 18,007 卖盘
13:47:39 9.01 0.000 573 516,273 买盘
13:47:35 9.01 0.000 15 13,515 买盘
13:47:27 9.00 0.000 46 41,400 卖盘
13:47:21 9.01 0.000 43 38,743 买盘
13:47:17 9.01 0.000 70 63,070 买盘
13:47:11 9.01 0.000 249 224,349 买盘
13:47:09 9.01 0.000 2 1,802 买盘
13:46:57 9.01 0.000 2 1,802 买盘
13:46:51 9.01 0.010 2 1,802 买盘
13:46:47 9.00 -0.010 3 2,702 卖盘
13:46:41 9.01 0.000 34 30,634 买盘
13:46:39 9.01 0.000 10 9,010 买盘
13:46:35 9.01 0.000 40 36,040 买盘
13:46:27 9.01 0.000 26 23,426 买盘
13:46:21 9.01 0.000 33 29,733 卖盘
13:46:11 9.01 0.010 93 83,793 买盘
13:46:09 9.00 -0.010 51 45,911 卖盘
13:46:05 9.01 0.000 2 1,802 买盘
13:45:57 9.00 -0.010 5 4,500 卖盘
13:45:53 9.01 0.000 13 11,713 买盘
13:45:47 9.01 0.010 1 901 买盘
13:45:41 9.00 -0.010 48 43,202 卖盘
13:45:39 9.01 0.000 6 5,402 买盘
13:45:33 9.01 0.000 25 22,515 买盘
13:45:27 9.00 0.000 140 126,000 卖盘
13:45:23 9.00 -0.010 7 6,303 卖盘
13:45:17 9.01 0.000 2 1,802 买盘
13:45:11 9.00 -0.010 150 135,000 卖盘
13:45:09 9.01 0.000 26 23,422 买盘
13:45:03 9.00 -0.010 1 900 卖盘
13:44:57 9.01 0.010 2 1,802 买盘
13:44:51 9.00 -0.010 110 99,000 卖盘
13:44:47 9.01 0.010 11 9,906 买盘
13:44:45 9.00 -0.010 120 108,000 卖盘
13:44:37 9.00 -0.010 9 8,100 卖盘
13:44:33 9.01 0.000 22 19,815 买盘
13:44:27 9.01 0.000 2 1,802 买盘
13:44:17 9.01 0.000 3 2,702 买盘
13:44:13 9.00 -0.010 4 3,600 卖盘
13:44:09 9.01 0.000 123 110,703 买盘
13:44:01 9.01 0.000 2 1,802 买盘
13:43:57 9.01 0.000 112 100,912 买盘
13:43:51 9.00 0.000 56 50,400 卖盘
13:43:49 9.00 0.000 10 9,002 卖盘
13:43:41 9.01 0.000 3 2,703 买盘
13:43:39 9.01 0.000 2 1,802 买盘
13:43:31 9.01 0.000 10 9,010 买盘
13:43:27 9.01 0.000 125 112,612 买盘
13:43:25 9.01 -0.010 1,105 995,605 卖盘
13:43:17 9.02 0.000 2 1,804 买盘
13:43:11 9.01 0.000 56 50,456 卖盘
13:43:07 9.02 0.000 57 51,401 买盘
13:43:01 9.02 0.010 112 101,024 买盘
13:42:57 9.01 -0.010 1 901 卖盘
13:42:51 9.02 0.000 2 1,804 买盘
13:42:39 9.02 0.010 2 1,804 买盘
13:42:33 9.02 0.010 14 12,628 买盘
13:42:27 9.02 0.010 2 1,804 买盘
13:42:21 9.01 -0.010 46 41,446 卖盘
13:42:19 9.02 0.000 2 1,804 买盘
13:42:15 9.02 0.000 14 12,628 买盘
13:42:09 9.02 0.000 2 1,804 买盘
13:41:57 9.02 0.000 113 101,925 买盘
13:41:55 9.02 0.000 15 13,530 买盘
13:41:49 9.02 0.000 2 1,804 买盘
13:41:43 9.02 0.010 2 1,804 买盘
13:41:37 9.01 -0.010 2 1,802 卖盘
13:41:31 9.02 0.000 5 4,510 买盘
13:41:27 9.02 0.010 110 99,220 买盘
13:41:15 9.01 0.000 40 36,055 卖盘
13:41:07 9.01 -0.010 1 901 卖盘
13:40:57 9.02 0.010 110 99,220 买盘
13:40:51 9.02 -0.010 1,516 1,367,432 卖盘
13:40:45 9.03 0.000 84 75,671 卖盘
13:40:37 9.04 0.000 17 15,358 买盘
13:40:33 9.04 0.010 20 18,075 买盘
13:40:27 9.04 0.010 110 99,440 买盘
13:40:21 9.03 -0.010 3 2,709 卖盘
13:39:57 9.04 0.010 110 99,440 买盘
13:39:55 9.03 0.000 1 903 卖盘
13:39:43 9.03 0.000 55 49,665 卖盘
13:39:37 9.03 -0.010 8 7,224 卖盘
13:39:27 9.04 0.010 111 100,344 买盘
13:39:21 9.03 0.000 100 90,300 卖盘
13:39:13 9.04 0.010 45 40,680 买盘
13:39:09 9.03 -0.010 56 50,568 卖盘
13:39:01 9.04 0.000 19 17,174 买盘
13:38:57 9.04 0.010 110 99,440 买盘
13:38:49 9.03 0.000 24 21,689 卖盘
13:38:31 9.03 0.000 6 5,418 卖盘
13:38:27 9.03 0.000 131 118,604 卖盘
13:38:13 9.03 0.000 7 6,321 卖盘
13:38:09 9.03 -0.010 50 45,150 卖盘
13:37:57 9.04 0.010 110 99,427 买盘
13:37:51 9.03 0.010 2 1,806 买盘
13:37:37 9.02 -0.010 9 8,118 卖盘
13:37:27 9.03 0.000 110 99,330 买盘
13:37:07 9.03 0.000 10 9,030 买盘
13:37:03 9.03 0.010 55 49,665 买盘
13:36:57 9.03 0.010 110 99,330 买盘
13:36:42 9.02 0.000 4 3,608 卖盘
13:36:31 9.02 0.000 1 902 卖盘
13:36:27 9.02 -0.010 124 111,958 卖盘
13:36:21 9.03 0.010 19 17,157 买盘
13:36:15 9.02 -0.010 5 4,510 卖盘
13:36:03 9.03 0.010 30 27,090 买盘
13:35:57 9.02 -0.010 1 902 卖盘
13:35:54 9.03 0.010 110 99,330 买盘
13:35:49 9.02 0.000 13 11,727 卖盘
13:35:43 9.02 0.000 7 6,314 卖盘
13:35:39 9.02 0.000 9 8,118 卖盘
13:35:31 9.02 -0.010 99 89,298 卖盘
13:35:27 9.03 0.000 110 99,330 买盘
13:35:19 9.03 0.000 17 15,335 买盘
13:35:15 9.03 0.000 4 3,612 买盘
13:34:57 9.03 0.010 171 154,413 买盘
13:34:51 9.02 -0.020 514 464,141 卖盘
13:34:49 9.04 0.000 2 1,808 买盘
13:34:37 9.03 0.000 9 8,127 卖盘
13:34:27 9.03 -0.010 6 5,418 卖盘
13:34:24 9.04 0.000 110 99,440 买盘
13:34:03 9.04 0.010 2 1,808 买盘
13:33:57 9.04 0.000 3 2,712 买盘
13:33:51 9.04 0.000 36 32,544 买盘
13:33:42 9.04 0.000 2 1,808 买盘
13:33:37 9.03 -0.010 1 903 卖盘
13:33:21 9.03 0.000 1 903 卖盘
13:33:18 9.03 0.000 3 2,709 买盘
13:33:12 9.03 0.010 4 3,612 买盘
13:33:01 9.02 -0.020 2 1,804 卖盘
13:32:51 9.03 0.000 12 10,826 买盘
13:32:49 9.03 0.000 12 10,836 买盘
13:32:42 9.03 0.000 37 33,411 买盘
13:32:37 9.03 0.010 250 225,750 买盘
13:32:33 9.02 -0.010 6 5,412 卖盘
13:32:27 9.03 0.000 9 8,122 买盘
13:32:21 9.02 0.000 2 1,804 卖盘
13:32:18 9.02 0.000 44 39,702 卖盘
13:32:09 9.02 0.000 6 5,412 卖盘
13:32:01 9.03 0.010 859 775,668 买盘
13:31:57 9.02 -0.010 2 1,804 卖盘
13:31:54 9.03 0.000 122 110,166 买盘
13:31:45 9.03 0.000 1 903 买盘
13:31:24 9.03 0.010 110 99,330 买盘
13:31:18 9.02 0.000 3 2,706 买盘
13:31:12 9.02 0.000 5 4,510 买盘
13:31:07 9.02 0.000 850 766,700 买盘
13:30:57 9.02 0.000 126 113,652 买盘
13:30:42 9.02 0.000 239 215,578 卖盘
13:30:27 9.02 -0.010 1 902 卖盘
13:30:24 9.03 0.010 110 99,330 买盘
13:30:12 9.02 0.000 1 902 卖盘
13:30:07 9.02 0.000 1 902 卖盘
13:30:03 9.02 0.000 1 902 卖盘
13:29:57 9.02 -0.010 5 4,510 卖盘
13:29:51 9.02 0.010 1 902 卖盘
13:29:27 9.01 -0.020 4 3,610 卖盘
13:29:24 9.03 0.020 110 99,272 买盘
13:29:18 9.01 -0.010 1 901 卖盘
13:29:15 9.02 0.000 980 883,960 卖盘
13:29:07 9.02 0.000 8 7,216 卖盘
13:29:03 9.02 -0.010 64 57,728 卖盘
13:28:54 9.03 0.010 110 99,330 买盘
13:28:42 9.02 0.000 5 4,510 卖盘
13:28:39 9.02 -0.010 114 102,828 卖盘
13:28:31 9.03 0.010 110 99,330 买盘
13:28:21 9.02 0.000 108 97,418 卖盘
13:28:12 9.02 0.000 37 33,374 卖盘
13:27:54 9.02 -0.010 41 36,982 买盘
13:27:48 9.03 0.020 34 30,701 买盘
13:27:42 9.02 -0.010 10 9,020 卖盘
13:27:37 9.02 0.000 1 902 卖盘
13:27:27 9.02 0.010 51 46,002 买盘
13:27:24 9.01 0.000 25 22,525 卖盘
13:27:12 9.02 0.000 5 4,510 卖盘
13:27:07 9.02 0.000 1 902 卖盘
13:27:03 9.02 0.000 1 902 卖盘
13:26:57 9.02 -0.010 6 5,412 卖盘
13:26:51 9.01 -0.020 21 18,939 卖盘
13:26:27 9.01 -0.010 6 5,406 卖盘
13:26:12 9.02 0.000 2 1,804 买盘
13:26:07 9.02 0.000 1 902 卖盘
13:26:03 9.02 -0.010 5 4,510 买盘
13:26:00 9.03 0.010 110 99,317 买盘
13:25:51 9.02 0.000 20 18,040 买盘
13:25:48 9.02 0.000 6 5,412 买盘
13:25:42 9.02 -0.010 67 60,434 卖盘
13:25:30 9.03 0.010 110 99,330 买盘
13:25:24 9.02 0.000 6 5,412 卖盘
13:25:18 9.02 0.000 30 27,060 卖盘
13:25:12 9.02 0.000 3 2,706 卖盘
13:25:06 9.02 -0.010 8 7,216 卖盘
13:25:03 9.03 0.000 53 47,859 买盘
13:24:57 9.02 0.010 10 9,020 买盘
13:24:51 9.01 -0.020 30 27,030 卖盘
13:24:27 9.03 0.010 194 175,052 买盘
13:24:24 9.02 0.000 16 14,432 买盘
13:24:18 9.02 0.010 10 9,020 买盘
13:24:03 9.01 -0.020 1 901 卖盘
13:23:57 9.02 0.010 18 16,236 买盘
13:23:51 9.01 -0.010 1 901 卖盘
13:23:48 9.02 -0.010 964 869,528 卖盘
13:23:36 9.03 0.000 25 22,575 卖盘
13:23:33 9.03 -0.010 32 28,913 卖盘
13:23:30 9.04 0.010 110 99,440 买盘
13:23:21 9.03 0.000 20 18,060 卖盘
13:23:15 9.03 0.000 15 13,545 卖盘
13:23:07 9.03 -0.010 1 903 卖盘
13:23:00 9.04 0.010 110 99,440 买盘
13:22:51 9.03 0.000 50 45,150 卖盘
13:22:48 9.03 0.000 7 6,321 卖盘
13:22:36 9.03 0.000 25 22,580 卖盘
13:22:32 9.03 0.000 348 314,591 卖盘
13:22:27 9.03 0.000 50 45,150 卖盘
13:22:24 9.03 0.000 13 11,742 卖盘
13:22:20 9.03 0.000 2 1,806 卖盘
13:22:03 9.03 -0.010 1 903 卖盘
13:21:56 9.04 0.000 33 29,832 买盘
13:21:54 9.04 0.010 2 1,808 买盘
13:21:48 9.03 0.010 198 178,794 买盘
13:21:42 9.02 0.000 1 902 卖盘
13:21:39 9.02 0.000 157 141,614 买盘
13:21:35 9.02 0.000 2 1,804 买盘
13:21:26 9.02 0.000 30 27,060 买盘
13:21:24 9.02 0.000 10 9,020 买盘
13:21:18 9.02 0.000 15 13,530 买盘
13:21:15 9.02 0.010 18 16,236 买盘
13:21:07 9.01 -0.010 2 1,802 卖盘
13:21:02 9.02 0.010 10 9,020 买盘
13:20:50 9.01 0.000 98 88,298 卖盘
13:20:42 9.01 -0.010 1 901 卖盘
13:20:32 9.02 0.010 48 43,296 买盘
13:20:18 9.01 0.000 4 3,604 卖盘
13:19:57 9.01 -0.010 1,197 1,079,688 卖盘
13:19:54 9.02 0.000 10 9,020 买盘
13:19:48 9.02 0.010 70 63,140 买盘
13:19:32 9.01 0.000 10 9,010 卖盘
13:19:24 9.01 0.000 10 9,010 卖盘
13:19:02 9.01 0.000 1 901 卖盘
13:18:59 9.01 -0.010 252 227,052 卖盘
13:18:48 9.01 0.000 475 427,943 买盘
13:18:42 9.00 -0.010 1,020 918,437 卖盘
13:18:32 9.01 0.000 1 901 卖盘
13:18:26 9.01 0.000 55 49,580 卖盘
13:18:24 9.01 0.000 1 901 卖盘
13:18:20 9.01 -0.020 823 742,327 卖盘
13:18:09 9.03 0.010 31 27,992 买盘
13:18:02 9.02 -0.010 12 10,824 卖盘
13:17:59 9.03 0.000 1,160 1,047,480 卖盘
13:17:48 9.03 0.000 156 140,868 卖盘
13:17:44 9.03 0.000 32 28,896 卖盘
13:17:18 9.03 0.000 26 23,489 卖盘
13:17:12 9.04 0.000 3 2,712 买盘
13:17:09 9.04 0.000 26 23,504 买盘
13:16:57 9.04 0.000 46 41,584 买盘
13:16:48 9.04 0.000 696 629,401 买盘
13:16:39 9.04 0.000 20 18,080 买盘
13:16:33 9.03 -0.010 7 6,321 卖盘
13:16:29 9.04 0.010 83 75,032 买盘
13:16:23 9.03 -0.010 1 903 卖盘
13:16:20 9.04 0.000 501 452,904 买盘
13:16:14 9.04 0.010 9 8,136 买盘
13:16:05 9.03 0.000 10 9,033 卖盘
13:15:57 9.03 0.000 12 10,836 卖盘
13:15:48 9.03 -0.010 3 2,709 卖盘
13:15:41 9.04 0.000 20 18,070 买盘
13:15:38 9.04 0.000 7 6,328 买盘
13:15:31 9.04 -0.010 40 36,160 卖盘
13:15:27 9.05 0.010 12 10,860 买盘
13:15:17 9.04 0.000 71 64,184 卖盘
13:15:07 9.04 -0.010 3 2,712 卖盘
13:14:57 9.05 0.000 1,000 905,000 买盘
13:14:53 9.05 0.010 5 4,525 买盘
13:14:47 9.05 0.000 351 317,599 买盘
13:14:41 9.05 0.000 195 176,475 买盘
13:14:33 9.04 -0.010 3 2,712 卖盘
13:14:27 9.05 -0.010 29 26,245 卖盘
13:14:21 9.05 0.000 28 25,340 买盘
13:14:17 9.05 0.000 205 185,525 卖盘
13:14:09 9.05 0.000 56 50,680 卖盘
13:14:05 9.05 0.000 2 1,810 卖盘
13:13:57 9.05 0.010 234 211,770 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019