网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:6.76

历史数据下载 雅戈尔(600177) 成交明细

日期:2019-02-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.12 -0.010 7 5,688 卖盘
14:56:50 8.13 0.010 62 50,406 买盘
14:56:44 8.12 0.000 7 5,684 卖盘
14:56:36 8.12 0.000 7 5,684 卖盘
14:56:24 8.12 0.000 7 5,684 卖盘
14:56:20 8.12 0.000 4 3,248 卖盘
14:56:17 8.12 -0.010 13 10,568 卖盘
14:56:12 8.13 0.010 81 65,853 买盘
14:56:05 8.12 0.000 41 33,007 卖盘
14:56:00 8.13 0.010 11 8,943 买盘
14:55:56 8.12 0.000 23 18,676 卖盘
14:55:50 8.12 -0.010 6 4,872 卖盘
14:55:44 8.13 0.000 29 23,549 买盘
14:55:42 8.13 0.010 1 813 买盘
14:55:36 8.12 0.000 33 26,801 卖盘
14:55:32 8.12 0.000 1 812 卖盘
14:55:26 8.12 -0.010 26 21,113 卖盘
14:55:20 8.12 0.000 43 34,919 卖盘
14:55:14 8.13 0.000 51 41,463 买盘
14:55:00 8.13 0.010 11 8,943 买盘
14:54:56 8.12 0.000 8 6,496 卖盘
14:54:50 8.12 0.000 3 2,436 卖盘
14:54:44 8.12 0.000 402 326,051 买盘
14:54:42 8.12 0.000 2 1,624 买盘
14:54:36 8.12 0.000 19 15,427 买盘
14:54:29 8.11 0.000 30 24,330 卖盘
14:54:24 8.11 -0.010 30 24,330 卖盘
14:54:20 8.12 0.010 4 3,248 买盘
14:54:17 8.11 -0.010 29 23,519 卖盘
14:54:13 8.12 0.000 1 812 买盘
14:54:05 8.11 -0.010 9 7,299 卖盘
14:54:02 8.12 0.010 14 11,368 买盘
14:53:54 8.12 0.010 1 812 买盘
14:53:50 8.11 0.000 7 5,677 卖盘
14:53:42 8.12 0.010 7 5,678 买盘
14:53:38 8.11 -0.010 4 3,245 卖盘
14:53:26 8.12 0.000 1 812 买盘
14:53:20 8.12 0.010 1 812 买盘
14:53:17 8.11 -0.010 58 47,038 卖盘
14:53:12 8.11 -0.010 3 2,433 卖盘
14:53:00 8.12 0.010 1 812 买盘
14:52:50 8.11 -0.010 1 811 卖盘
14:52:48 8.12 0.000 12 9,733 买盘
14:52:42 8.11 -0.010 40 32,440 卖盘
14:52:35 8.12 0.000 3 2,436 买盘
14:52:26 8.12 0.000 50 40,600 买盘
14:52:19 8.12 0.010 1 812 买盘
14:52:07 8.11 0.000 19 15,413 卖盘
14:52:00 8.11 -0.010 11 8,930 卖盘
14:51:49 8.11 -0.010 19 15,409 卖盘
14:51:47 8.12 0.000 12 9,744 买盘
14:51:42 8.12 0.010 1 812 买盘
14:51:35 8.11 0.000 1 811 卖盘
14:51:29 8.12 0.010 68 55,216 买盘
14:51:25 8.11 0.000 13 10,546 卖盘
14:51:14 8.12 0.010 8 6,489 买盘
14:51:11 8.11 -0.010 45 36,495 卖盘
14:51:08 8.12 0.000 2 1,624 买盘
14:51:00 8.12 0.010 10 8,120 买盘
14:50:53 8.11 -0.010 5 4,055 卖盘
14:50:47 8.12 0.000 1 812 买盘
14:50:36 8.12 0.010 3 2,436 买盘
14:50:19 8.12 0.010 1 812 买盘
14:50:05 8.12 0.000 5 4,060 买盘
14:50:01 8.12 0.010 27 21,914 买盘
14:49:55 8.11 -0.010 22 17,842 卖盘
14:49:49 8.12 0.000 10 8,120 买盘
14:49:42 8.12 0.010 6 4,872 买盘
14:49:34 8.11 -0.010 12 9,734 卖盘
14:49:29 8.12 0.000 9 7,308 买盘
14:49:26 8.12 0.000 1 812 买盘
14:49:22 8.12 0.000 9 7,304 买盘
14:49:10 8.11 -0.010 4 3,244 卖盘
14:49:05 8.12 0.000 6 4,872 买盘
14:49:01 8.12 0.010 1 812 买盘
14:48:53 8.11 -0.010 4 3,244 卖盘
14:48:47 8.12 0.010 1 812 买盘
14:48:40 8.11 -0.010 3 2,433 卖盘
14:48:34 8.11 0.000 2 1,623 卖盘
14:48:31 8.11 0.000 3 2,433 卖盘
14:48:28 8.11 0.000 8 6,488 卖盘
14:48:19 8.12 0.010 6 4,867 买盘
14:48:16 8.11 -0.010 495 401,445 卖盘
14:48:10 8.12 0.000 3 2,436 买盘
14:48:07 8.12 0.010 20 16,222 买盘
14:47:55 8.11 -0.010 38 30,834 卖盘
14:47:52 8.12 0.000 16 12,988 买盘
14:47:40 8.12 0.010 53 43,036 买盘
14:47:34 8.11 -0.010 8 6,488 卖盘
14:47:25 8.12 0.000 1 1,185 卖盘
14:47:19 8.12 0.000 12 9,744 卖盘
14:47:16 8.12 0.000 7 5,684 卖盘
14:47:13 8.12 0.000 6 4,873 卖盘
14:47:01 8.12 0.000 2 1,625 卖盘
14:46:55 8.12 -0.010 14 11,371 卖盘
14:46:49 8.13 0.010 47 37,816 买盘
14:46:44 8.12 0.000 1 812 买盘
14:46:40 8.12 -0.020 468 380,393 卖盘
14:46:34 8.13 0.010 8 6,504 买盘
14:46:31 8.12 -0.010 12 9,755 卖盘
14:46:25 8.13 0.000 3 2,438 中性盘
14:46:19 8.13 0.010 21 17,073 买盘
14:46:04 8.13 0.000 12 9,756 卖盘
14:46:01 8.13 0.000 147 119,511 卖盘
14:45:55 8.13 0.000 2 1,627 卖盘
14:45:52 8.13 0.000 10 8,130 卖盘
14:45:46 8.13 -0.010 60 48,780 卖盘
14:45:40 8.14 0.010 1 814 买盘
14:45:34 8.13 -0.010 1 813 卖盘
14:45:32 8.14 0.010 76 61,856 买盘
14:45:25 8.13 0.000 6 4,878 卖盘
14:45:22 8.13 -0.010 7 5,691 卖盘
14:45:16 8.14 0.010 78 63,420 买盘
14:45:13 8.13 0.000 1 813 买盘
14:45:08 8.13 0.000 1 813 买盘
14:45:02 8.13 0.010 12 9,745 买盘
14:44:58 8.12 -0.010 13 10,556 卖盘
14:44:49 8.13 0.000 6 4,877 买盘
14:44:46 8.13 0.000 74 60,157 买盘
14:44:34 8.12 -0.010 8 6,503 卖盘
14:44:31 8.13 0.010 2 1,626 买盘
14:44:26 8.13 0.000 6 4,878 买盘
14:44:22 8.13 0.010 1 813 买盘
14:44:14 8.13 0.000 2 1,626 买盘
14:44:08 8.13 0.010 15 12,181 买盘
14:43:56 8.12 -0.010 11 8,933 卖盘
14:43:40 8.13 0.010 12 9,745 买盘
14:43:34 8.12 -0.010 45 36,570 卖盘
14:43:31 8.13 0.000 10 8,130 买盘
14:43:25 8.12 -0.010 6 4,872 卖盘
14:43:14 8.13 -0.010 17 13,821 中性盘
14:43:10 8.14 0.000 1 814 买盘
14:43:04 8.14 0.010 245 199,237 买盘
14:42:55 8.14 0.010 41 33,339 买盘
14:42:50 8.14 0.010 1 814 买盘
14:42:44 8.12 0.000 22 17,865 卖盘
14:42:34 8.12 0.010 9 6,931 买盘
14:42:25 8.12 0.010 2 1,625 买盘
14:42:20 8.12 0.000 30 24,360 买盘
14:42:16 8.12 0.010 3 2,436 买盘
14:42:10 8.11 -0.010 3 2,433 卖盘
14:42:04 8.12 0.000 1 812 买盘
14:42:02 8.12 0.010 1 812 买盘
14:41:55 8.11 -0.010 38 30,849 卖盘
14:41:49 8.12 0.000 1 812 买盘
14:41:44 8.12 0.000 7 5,680 买盘
14:41:40 8.12 0.010 11 8,932 买盘
14:41:34 8.12 0.000 13 10,556 买盘
14:41:31 8.12 0.010 42 34,101 买盘
14:41:26 8.11 -0.010 9 7,300 卖盘
14:41:22 8.12 0.010 120 97,440 买盘
14:41:14 8.12 0.010 60 48,720 买盘
14:41:04 8.11 -0.010 9 7,304 卖盘
14:41:02 8.12 0.010 15 12,166 买盘
14:40:56 8.12 0.000 10 8,119 买盘
14:40:50 8.11 -0.010 18 14,611 卖盘
14:40:34 8.12 0.000 1 812 买盘
14:40:31 8.12 0.010 3 2,436 买盘
14:40:25 8.11 -0.010 2 1,622 卖盘
14:40:20 8.12 0.010 24 19,488 买盘
14:40:16 8.11 -0.010 1 811 卖盘
14:40:10 8.11 0.000 5 4,055 卖盘
14:40:07 8.11 0.000 14 11,354 卖盘
14:39:55 8.11 0.000 26 21,090 卖盘
14:39:49 8.11 0.000 10 8,115 卖盘
14:39:44 8.11 0.000 3 2,433 卖盘
14:39:34 8.11 0.000 12 9,732 卖盘
14:39:32 8.11 0.000 7 5,678 卖盘
14:39:26 8.11 -0.010 8 6,488 卖盘
14:39:20 8.12 0.010 30 24,360 买盘
14:39:04 8.12 0.010 4 3,248 买盘
14:38:56 8.11 0.000 9 7,299 卖盘
14:38:44 8.11 0.000 7 5,677 卖盘
14:38:38 8.11 0.000 1 811 卖盘
14:38:26 8.12 0.010 235 190,820 买盘
14:38:16 8.11 0.000 8 6,488 卖盘
14:38:10 8.11 0.000 28 22,708 卖盘
14:38:04 8.11 0.000 10 8,110 卖盘
14:38:02 8.11 0.000 325 263,598 卖盘
14:37:56 8.12 0.010 5 4,060 买盘
14:37:46 8.11 -0.010 24 19,464 卖盘
14:37:38 8.12 0.010 18 14,613 买盘
14:37:26 8.11 -0.010 3 2,433 卖盘
14:37:22 8.12 0.010 1 812 买盘
14:37:14 8.11 0.000 13 10,543 卖盘
14:37:10 8.11 0.000 3 2,433 卖盘
14:36:58 8.11 0.000 3 2,433 卖盘
14:36:52 8.11 0.000 11 8,921 卖盘
14:36:44 8.12 0.010 25 20,285 买盘
14:36:36 8.11 -0.010 3 2,433 卖盘
14:36:26 8.12 0.010 11 8,928 买盘
14:36:14 8.11 0.000 1 811 买盘
14:36:10 8.11 0.000 8 6,484 买盘
14:36:08 8.11 0.000 32 25,952 买盘
14:36:02 8.11 0.000 9 7,137 买盘
14:35:56 8.10 -0.010 20 16,218 卖盘
14:35:50 8.11 0.000 1 811 买盘
14:35:44 8.11 0.000 2 1,622 买盘
14:35:40 8.11 0.000 4 3,244 买盘
14:35:34 8.11 0.000 6 4,866 买盘
14:35:31 8.11 0.000 12 9,727 买盘
14:35:26 8.11 0.000 25 20,274 买盘
14:35:20 8.11 0.000 25 20,275 买盘
14:35:14 8.10 -0.010 11 8,915 卖盘
14:35:10 8.11 0.000 2 1,621 买盘
14:35:08 8.11 0.000 1 811 买盘
14:34:58 8.11 0.010 6 4,866 买盘
14:34:50 8.10 0.000 5 4,050 卖盘
14:34:32 8.10 0.000 6 4,860 卖盘
14:34:28 8.10 0.000 2 1,620 卖盘
14:34:22 8.10 0.000 1 810 卖盘
14:34:08 8.10 -0.010 8 6,480 卖盘
14:33:54 8.10 0.000 13 10,530 卖盘
14:33:40 8.10 -0.010 20 16,200 卖盘
14:33:38 8.11 0.000 14 11,347 买盘
14:33:26 8.10 -0.010 1 810 卖盘
14:33:14 8.11 0.010 7 5,674 买盘
14:33:12 8.10 -0.010 72 58,354 卖盘
14:33:02 8.11 0.000 12 9,732 买盘
14:32:56 8.11 0.010 6 4,866 买盘
14:32:42 8.10 0.000 10 8,100 卖盘
14:32:34 8.10 -0.010 7 5,676 卖盘
14:32:30 8.10 0.000 14 11,340 卖盘
14:32:22 8.10 0.000 13 10,530 卖盘
14:32:12 8.10 0.000 13 10,536 卖盘
14:32:08 8.10 -0.010 14 11,340 卖盘
14:31:56 8.11 0.000 2 1,622 买盘
14:31:50 8.11 0.010 4 3,244 买盘
14:31:44 8.10 -0.010 9 7,290 卖盘
14:31:40 8.11 0.000 5 4,055 买盘
14:31:36 8.11 0.000 3 2,433 买盘
14:31:24 8.10 0.000 150 121,176 买盘
14:31:06 8.10 0.000 56 45,360 买盘
14:31:00 8.10 0.010 2 1,620 买盘
14:30:50 8.09 -0.010 3 2,427 卖盘
14:30:44 8.10 0.000 68 55,080 买盘
14:30:42 8.10 0.000 27 21,870 买盘
14:30:34 8.09 0.000 28 22,652 买盘
14:30:26 8.09 0.000 1 809 买盘
14:30:20 8.08 0.000 13 10,504 卖盘
14:30:10 8.08 0.000 13 10,504 卖盘
14:30:08 8.08 0.000 9 7,272 卖盘
14:29:56 8.08 -0.010 1 808 卖盘
14:29:50 8.09 0.000 38 30,742 买盘
14:29:40 8.09 0.000 3 2,425 买盘
14:29:36 8.09 0.000 50 40,450 买盘
14:29:32 8.09 0.000 13 10,517 买盘
14:29:10 8.09 0.010 1 809 买盘
14:29:04 8.08 -0.010 21 16,968 卖盘
14:29:02 8.09 0.000 8 6,472 买盘
14:28:56 8.09 0.000 59 47,676 买盘
14:28:50 8.09 0.010 19 15,371 买盘
14:28:44 8.09 0.010 11 8,899 买盘
14:28:42 8.08 0.000 26 21,008 卖盘
14:28:32 8.08 -0.010 12 9,696 卖盘
14:28:26 8.09 0.000 5 4,045 买盘
14:28:18 8.09 0.010 20 16,180 买盘
14:28:06 8.08 -0.010 21 16,968 卖盘
14:28:00 8.09 0.000 6 4,854 买盘
14:27:50 8.09 0.010 20 16,180 买盘
14:27:30 8.08 0.000 90 72,720 卖盘
14:27:14 8.08 0.000 3 2,424 卖盘
14:27:06 8.08 -0.010 37 29,734 卖盘
14:27:00 8.09 0.010 131 105,529 买盘
14:26:54 8.08 0.000 6 4,848 买盘
14:26:50 8.08 0.000 21 16,968 买盘
14:26:44 8.08 0.000 24 19,392 买盘
14:26:36 8.08 0.000 16 12,928 买盘
14:26:32 8.08 0.010 2 1,616 买盘
14:26:20 8.07 0.000 12 9,684 卖盘
14:26:12 8.07 0.000 20 16,140 卖盘
14:26:06 8.07 0.000 20 16,140 卖盘
14:26:02 8.07 0.000 2 1,614 卖盘
14:25:54 8.08 0.000 4 3,232 买盘
14:25:50 8.08 0.000 19 15,352 买盘
14:25:38 8.08 0.000 37 29,896 买盘
14:25:30 8.08 0.010 6 4,848 买盘
14:25:26 8.07 -0.010 4 3,228 卖盘
14:25:18 8.08 0.010 179 144,632 买盘
14:25:06 8.07 0.000 53 42,801 卖盘
14:25:00 8.08 0.000 2 1,616 买盘
14:24:54 8.08 0.000 49 39,592 买盘
14:24:50 8.08 0.000 20 16,160 买盘
14:24:44 8.08 0.010 7 5,656 买盘
14:24:36 8.08 0.010 6 4,848 买盘
14:24:32 8.07 0.000 15 12,105 卖盘
14:24:24 8.08 0.010 12 9,696 买盘
14:24:12 8.07 -0.010 13 10,491 卖盘
14:24:06 8.07 -0.010 120 96,840 卖盘
14:24:02 8.08 0.000 1 808 买盘
14:23:54 8.08 0.000 51 41,158 买盘
14:23:50 8.08 0.010 20 16,160 买盘
14:23:38 8.07 0.000 2 1,614 卖盘
14:23:32 8.07 -0.010 2 1,614 卖盘
14:23:24 8.08 0.000 3 2,424 买盘
14:23:20 8.08 0.000 6 4,848 买盘
14:23:14 8.08 0.000 56 45,248 卖盘
14:23:12 8.08 0.000 30 24,402 卖盘
14:23:06 8.08 0.000 20 16,160 卖盘
14:22:56 8.08 -0.010 50 40,400 卖盘
14:22:50 8.09 0.010 20 16,180 买盘
14:22:30 8.08 0.010 29 23,432 买盘
14:22:26 8.07 0.000 2 1,614 卖盘
14:22:14 8.07 0.000 106 85,542 卖盘
14:22:12 8.07 0.000 14 11,298 卖盘
14:22:06 8.07 0.000 20 16,140 卖盘
14:21:56 8.07 -0.010 22 17,754 卖盘
14:21:44 8.07 -0.010 3 2,421 卖盘
14:21:36 8.08 0.000 20 16,160 买盘
14:21:30 8.08 0.000 15 12,120 卖盘
14:21:14 8.08 0.000 81 65,448 卖盘
14:21:12 8.08 0.000 112 90,496 卖盘
14:21:06 8.08 0.000 20 16,160 卖盘
14:20:54 8.08 -0.010 10 8,080 卖盘
14:20:50 8.09 0.010 20 16,180 买盘
14:20:24 8.08 0.000 11 8,888 卖盘
14:20:20 8.08 0.000 5 4,040 卖盘
14:20:18 8.08 0.000 74 59,801 卖盘
14:20:12 8.08 0.000 14 11,312 卖盘
14:20:06 8.08 0.000 22 17,776 卖盘
14:19:56 8.08 0.000 37 29,896 卖盘
14:19:50 8.08 0.000 50 40,400 卖盘
14:19:48 8.08 0.000 2 1,616 卖盘
14:19:26 8.08 0.000 13 10,504 卖盘
14:19:12 8.08 0.000 27 21,816 卖盘
14:19:00 8.08 0.000 100 80,800 卖盘
14:18:54 8.08 0.000 20 16,160 卖盘
14:18:50 8.08 0.000 3 2,424 卖盘
14:18:48 8.08 -0.010 10 8,080 卖盘
14:18:42 8.09 0.000 1 809 买盘
14:18:38 8.09 0.010 7 5,663 买盘
14:18:18 8.08 0.000 1 808 卖盘
14:18:12 8.08 0.000 3 2,424 卖盘
14:18:05 8.08 0.000 2 1,616 卖盘
14:18:00 8.08 0.000 12 9,696 卖盘
14:17:54 8.09 0.000 9 7,281 买盘
14:17:48 8.09 0.000 1,002 810,618 卖盘
14:17:30 8.09 -0.010 10 8,090 卖盘
14:17:24 8.10 0.000 14 11,328 买盘
14:17:18 8.10 0.010 12 9,720 买盘
14:17:12 8.09 0.000 14 11,326 卖盘
14:17:08 8.09 0.000 20 16,180 卖盘
14:17:02 8.09 0.000 2 1,618 卖盘
14:16:20 8.09 0.000 2 1,618 卖盘
14:16:14 8.09 0.000 44 35,596 卖盘
14:16:08 8.09 -0.010 14 11,326 卖盘
14:16:02 8.10 0.010 2 1,620 买盘
14:15:56 8.09 -0.010 22 17,798 卖盘
14:15:48 8.10 0.010 8 6,480 买盘
14:15:42 8.09 0.000 13 10,517 卖盘
14:15:36 8.09 0.000 95 76,855 卖盘
14:15:30 8.09 0.000 1 809 卖盘
14:15:26 8.09 0.000 9 7,281 卖盘
14:15:14 8.09 0.000 3 2,427 卖盘
14:15:12 8.09 -0.010 1 809 卖盘
14:14:44 8.10 0.010 7 5,670 买盘
14:14:36 8.09 -0.010 4 3,236 卖盘
14:14:26 8.10 0.010 13 10,518 买盘
14:14:20 8.09 0.000 1 809 卖盘
14:14:18 8.09 0.000 1 809 卖盘
14:14:12 8.09 0.000 14 11,326 卖盘
14:14:02 8.09 0.000 10 8,090 卖盘
14:13:56 8.09 0.000 22 17,798 卖盘
14:13:48 8.09 -0.010 23 18,618 卖盘
14:13:29 8.09 -0.010 1 809 卖盘
14:13:24 8.10 0.000 2 1,619 买盘
14:13:18 8.10 0.010 24 19,440 买盘
14:13:12 8.09 0.000 29 23,461 卖盘
14:13:06 8.09 -0.010 2 1,618 卖盘
14:13:02 8.10 0.010 3 2,428 买盘
14:12:50 8.09 -0.010 3 2,427 卖盘
14:12:44 8.09 -0.010 3 2,427 卖盘
14:12:20 8.10 0.010 2 1,620 买盘
14:12:18 8.09 0.000 13 10,517 卖盘
14:12:08 8.09 0.000 28 22,652 卖盘
14:12:00 8.09 0.000 20 16,180 卖盘
14:11:56 8.09 -0.010 22 17,798 卖盘
14:11:50 8.10 0.010 11 8,910 买盘
14:11:44 8.09 0.000 14 11,326 卖盘
14:11:35 8.09 -0.010 2 1,618 卖盘
14:11:14 8.09 -0.010 55 44,495 卖盘
14:11:02 8.10 0.010 7 5,670 买盘
14:10:56 8.09 -0.010 4 3,236 卖盘
14:10:50 8.10 0.010 2 1,620 买盘
14:10:42 8.09 0.000 12 9,708 卖盘
14:10:17 8.09 0.000 14 11,326 卖盘
14:10:08 8.09 -0.010 15 12,138 卖盘
14:10:00 8.10 0.000 3 2,430 买盘
14:09:56 8.10 0.000 315 255,150 买盘
14:09:41 8.10 0.000 79 63,990 买盘
14:09:38 8.10 0.010 14 11,330 买盘
14:09:30 8.09 0.000 3 2,427 卖盘
14:09:20 8.09 0.000 9 7,283 卖盘
14:09:14 8.09 0.000 9 7,281 买盘
14:09:12 8.09 0.000 11 8,899 买盘
14:09:05 8.09 0.000 26 21,034 买盘
14:08:59 8.09 0.000 42 33,978 买盘
14:08:54 8.09 0.000 69 55,821 买盘
14:08:50 8.09 0.000 48 38,831 买盘
14:08:47 8.09 0.010 29 23,461 买盘
14:08:38 8.08 0.000 13 10,504 卖盘
14:08:26 8.08 0.000 1 808 卖盘
14:08:20 8.08 0.000 25 20,200 卖盘
14:08:18 8.08 0.000 30 24,240 卖盘
14:08:12 8.08 0.000 14 11,312 卖盘
14:08:05 8.08 0.000 2 1,616 卖盘
14:07:56 8.08 -0.010 22 17,776 卖盘
14:07:48 8.09 0.010 8 6,472 买盘
14:07:31 8.08 0.000 10 8,080 卖盘
14:07:24 8.08 0.000 6 4,848 卖盘
14:07:19 8.08 -0.010 2 1,616 卖盘
14:07:12 8.09 0.000 1 809 买盘
14:07:04 8.09 0.000 2 1,618 买盘
14:06:56 8.09 0.010 6 4,854 买盘
14:06:47 8.08 -0.010 23 18,595 卖盘
14:06:30 8.08 0.000 30 24,240 卖盘
14:06:08 8.08 0.000 14 11,312 卖盘
14:05:47 8.08 0.000 2 1,616 卖盘
14:05:41 8.08 0.000 85 68,635 卖盘
14:05:37 8.08 0.000 5 4,040 卖盘
14:05:32 8.08 0.000 2 1,616 卖盘
14:05:24 8.07 0.000 110 88,870 卖盘
14:05:17 8.07 0.000 13 10,491 卖盘
14:05:11 8.07 -0.010 14 11,298 卖盘
14:05:08 8.08 0.010 59 47,672 买盘
14:04:54 8.07 -0.010 10 8,070 卖盘
14:04:49 8.08 0.000 2 1,616 买盘
14:04:44 8.08 0.000 23 18,584 买盘
14:04:42 8.08 0.010 100 80,800 买盘
14:04:25 8.07 -0.010 2 1,614 卖盘
14:04:12 8.08 0.010 21 16,954 买盘
14:04:08 8.07 0.000 15 12,105 卖盘
14:03:56 8.07 0.000 22 17,754 卖盘
14:03:49 8.07 0.000 3 2,421 卖盘
14:03:43 8.07 0.000 25 20,175 卖盘
14:03:38 8.07 0.000 30 24,210 卖盘
14:03:26 8.07 -0.010 65 52,455 卖盘
14:03:19 8.08 0.000 14 11,312 卖盘
14:03:10 8.08 0.000 28 22,624 卖盘
14:03:04 8.08 0.000 20 16,160 卖盘
14:03:01 8.08 -0.010 24 19,392 卖盘
14:02:58 8.09 0.010 37 29,933 买盘
14:02:40 8.08 0.000 41 33,128 卖盘
14:02:34 8.08 0.000 5 4,040 卖盘
14:02:10 8.08 0.000 17 13,736 卖盘
14:02:01 8.08 0.000 2 1,616 卖盘
14:01:56 8.08 0.000 24 19,392 卖盘
14:01:52 8.08 0.000 13 10,504 卖盘
14:01:46 8.08 0.000 13 10,504 卖盘
14:01:43 8.08 0.000 6 4,848 卖盘
14:01:34 8.08 0.000 510 412,080 卖盘
14:01:19 8.08 0.000 30 24,240 卖盘
14:01:10 8.08 0.000 216 174,530 卖盘
14:01:04 8.08 0.000 3 2,424 卖盘
14:00:50 8.08 0.000 14 11,313 卖盘
14:00:44 8.08 0.000 28 22,644 卖盘
14:00:40 8.08 0.000 7 5,656 卖盘
14:00:34 8.08 0.000 14 11,312 卖盘
14:00:32 8.08 0.000 7 5,656 卖盘
14:00:28 8.08 0.000 12 9,696 卖盘
14:00:22 8.08 -0.010 2 1,616 卖盘
14:00:10 8.09 0.010 124 100,302 买盘
14:00:04 8.08 0.000 10 8,080 卖盘
14:00:02 8.08 -0.010 12 9,696 卖盘
13:59:56 8.08 -0.010 22 17,776 卖盘
13:59:28 8.09 0.010 11 8,896 买盘
13:59:10 8.08 0.000 14 11,312 卖盘
13:59:07 8.08 0.000 1 808 卖盘
13:59:02 8.08 0.000 50 40,400 卖盘
13:58:55 8.08 0.000 81 65,448 卖盘
13:58:52 8.08 0.000 2 1,616 卖盘
13:58:46 8.08 0.000 1 808 卖盘
13:58:34 8.08 0.000 1 808 卖盘
13:58:26 8.08 0.000 2 1,616 卖盘
13:58:20 8.08 0.000 3 2,424 卖盘
13:58:16 8.08 0.000 10 8,080 卖盘
13:58:10 8.08 0.000 14 11,312 卖盘
13:58:04 8.08 0.000 13 10,504 卖盘
13:58:02 8.08 0.000 15 12,120 卖盘
13:57:56 8.08 0.000 22 17,776 卖盘
13:57:50 8.08 -0.010 8 6,464 卖盘
13:57:44 8.09 0.010 22 17,798 买盘
13:57:34 8.08 0.000 10 8,080 卖盘
13:57:32 8.08 0.000 1 808 卖盘
13:57:28 8.08 0.000 103 83,224 卖盘
13:57:19 8.08 0.000 3 2,424 卖盘
13:57:16 8.08 0.000 2 1,616 卖盘
13:57:10 8.08 0.000 24 19,392 卖盘
13:57:02 8.08 0.000 2 1,616 卖盘
13:56:58 8.08 0.000 30 24,240 卖盘
13:56:52 8.08 0.000 6 4,848 卖盘
13:56:40 8.08 0.000 2 1,616 卖盘
13:56:38 8.08 0.000 2 1,616 卖盘
13:56:28 8.08 0.000 2 1,616 卖盘
13:56:10 8.08 0.000 14 11,312 卖盘
13:56:04 8.08 -0.010 34 27,474 卖盘
13:56:02 8.09 0.010 1 809 买盘
13:55:56 8.08 -0.010 22 17,776 卖盘
13:55:50 8.09 0.000 15 12,135 卖盘
13:55:40 8.09 0.000 3 2,427 卖盘
13:55:31 8.09 0.000 3 2,427 卖盘
13:55:28 8.09 0.000 2 1,618 卖盘
13:55:22 8.09 0.000 12 9,708 买盘
13:55:04 8.09 0.000 5 4,045 卖盘
13:55:02 8.09 0.000 2 1,618 卖盘
13:54:56 8.09 0.000 266 215,194 卖盘
13:54:49 8.09 0.000 3 2,427 卖盘
13:54:44 8.09 0.000 3 2,427 卖盘
13:54:34 8.09 0.000 49 39,641 卖盘
13:54:28 8.09 0.000 2 1,618 卖盘
13:54:20 8.09 0.000 2 1,618 卖盘
13:54:10 8.09 0.000 25 20,225 卖盘
13:54:04 8.09 0.000 1 809 卖盘
13:54:02 8.09 0.000 2 1,618 卖盘
13:53:58 8.09 0.000 13 10,517 卖盘
13:53:40 8.09 -0.010 80 64,720 卖盘
13:53:32 8.10 0.010 2 1,620 买盘
13:53:10 8.09 0.000 21 16,989 卖盘
13:53:08 8.09 0.000 20 16,180 卖盘
13:53:02 8.09 0.000 8 6,472 卖盘
13:52:56 8.09 0.000 2 1,618 卖盘
13:52:49 8.09 0.000 1 809 卖盘
13:52:44 8.09 0.010 95 76,855 买盘
13:52:28 8.08 0.000 14 11,312 卖盘
13:52:22 8.08 0.000 14 11,312 卖盘
13:52:08 8.08 -0.010 14 11,312 卖盘
13:52:02 8.09 0.010 10 8,090 买盘
13:51:56 8.08 -0.010 23 18,584 卖盘
13:51:50 8.09 0.000 10 8,090 买盘
13:51:46 8.09 0.000 49 39,641 卖盘
13:51:40 8.09 0.000 36 29,124 卖盘
13:51:34 8.09 0.000 8 6,472 卖盘
13:51:32 8.09 0.000 24 19,416 卖盘
13:51:28 8.09 0.000 7 5,663 卖盘
13:51:22 8.09 0.000 7 5,663 卖盘
13:51:10 8.09 0.000 14 11,326 卖盘
13:51:08 8.09 0.000 2 1,618 卖盘
13:51:02 8.09 0.000 2 1,618 卖盘
13:50:56 8.09 0.000 43 34,810 卖盘
13:50:52 8.09 0.000 1 809 卖盘
13:50:40 8.09 0.000 13 10,517 卖盘
13:50:32 8.09 -0.010 2 1,618 卖盘
13:50:25 8.10 0.010 17 13,757 买盘
13:50:10 8.09 0.000 17 13,753 卖盘
13:50:08 8.09 0.000 2 1,618 卖盘
13:49:50 8.09 0.000 1 809 卖盘
13:49:46 8.09 -0.010 19 15,389 卖盘
13:49:40 8.10 0.000 20 16,200 买盘
13:49:28 8.10 0.010 11 8,909 买盘
13:49:19 8.10 0.000 22 17,817 买盘
13:49:10 8.10 0.000 4 3,240 买盘
13:49:04 8.10 0.010 22 17,820 买盘
13:49:02 8.09 -0.010 102 82,518 卖盘
13:48:58 8.10 0.010 20 16,200 买盘
13:48:44 8.09 0.000 12 9,708 卖盘
13:48:40 8.09 0.000 100 80,900 卖盘
13:48:34 8.09 0.000 12 9,708 卖盘
13:48:32 8.09 0.000 2 1,618 卖盘
13:48:28 8.09 0.000 7 5,663 卖盘
13:48:20 8.09 0.010 40 32,360 买盘
13:48:10 8.08 0.000 104 84,122 卖盘
13:48:08 8.08 0.000 14 11,312 卖盘
13:48:02 8.08 0.000 2 1,616 卖盘
13:47:56 8.08 0.000 22 17,776 卖盘
13:47:40 8.08 0.000 100 80,800 卖盘
13:47:38 8.08 0.000 16 12,928 卖盘
13:47:32 8.08 0.000 4 3,232 卖盘
13:47:25 8.09 0.000 26 21,021 买盘
13:47:22 8.09 0.000 5 4,044 买盘
13:47:16 8.09 0.000 2 1,618 买盘
13:47:10 8.09 0.000 7 5,663 买盘
13:47:04 8.09 0.010 15 12,135 买盘
13:46:56 8.08 -0.010 1 808 卖盘
13:46:49 8.08 0.000 19 15,352 卖盘
13:46:40 8.08 0.010 3 2,424 卖盘
13:46:32 8.07 0.000 4 3,228 卖盘
13:46:25 8.09 0.000 12 9,708 卖盘
13:46:20 8.09 0.020 9 7,281 中性盘
13:46:16 8.07 -0.020 493 398,103 卖盘
13:46:10 8.09 0.000 14 11,326 卖盘
13:46:04 8.09 0.010 15 12,135 卖盘
13:45:56 8.08 0.000 34 27,491 卖盘
13:45:49 8.07 -0.010 21 16,947 卖盘
13:45:46 8.08 0.000 78 63,024 买盘
13:45:40 8.08 0.000 20 16,160 买盘
13:45:34 8.08 0.010 75 60,544 买盘
13:45:32 8.07 0.000 102 82,314 卖盘
13:45:28 8.07 0.000 2 1,614 卖盘
13:45:10 8.07 0.000 14 11,298 卖盘
13:45:02 8.07 -0.010 4 3,229 卖盘
13:44:58 8.08 -0.020 3,338 2,697,893 卖盘
13:44:44 8.10 0.010 10 8,100 买盘
13:44:40 8.09 -0.010 1 809 卖盘
13:44:10 8.09 0.000 16 12,944 卖盘
13:44:08 8.09 0.000 24 19,416 卖盘
13:44:02 8.09 0.000 17 13,753 卖盘
13:43:56 8.09 0.000 24 19,416 卖盘
13:43:52 8.09 0.000 5 4,045 卖盘
13:43:37 8.09 0.000 1 809 卖盘
13:43:32 8.09 0.000 3 2,427 卖盘
13:43:28 8.09 0.000 2 1,618 卖盘
13:43:20 8.09 0.000 13 10,517 卖盘
13:43:10 8.09 0.000 14 11,326 卖盘
13:43:04 8.09 -0.010 23 18,610 卖盘
13:43:02 8.10 0.000 3 2,430 买盘
13:42:58 8.10 0.010 8 6,480 买盘
13:42:49 8.09 0.000 3 2,427 卖盘
13:42:44 8.09 0.000 1 809 卖盘
13:42:32 8.09 0.000 5 4,048 卖盘
13:42:28 8.09 -0.010 2 1,618 卖盘
13:42:20 8.10 0.010 20 16,200 买盘
13:42:16 8.09 0.000 14 11,326 卖盘
13:42:10 8.09 0.000 1 809 卖盘
13:42:08 8.09 -0.010 4 3,236 卖盘
13:41:56 8.09 0.000 1 809 卖盘
13:41:49 8.09 -0.010 12 9,708 卖盘
13:41:37 8.10 0.010 18 14,580 买盘
13:41:32 8.09 0.000 2 1,618 卖盘
13:41:25 8.09 0.000 15 12,135 卖盘
13:41:20 8.09 0.000 12 9,708 卖盘
13:41:10 8.09 0.000 14 11,326 卖盘
13:40:52 8.09 0.000 5 4,045 卖盘
13:40:32 8.09 0.000 3 2,427 卖盘
13:40:25 8.09 0.000 2 1,618 卖盘
13:40:20 8.08 0.000 3 2,424 卖盘
13:40:10 8.08 0.000 14 11,312 卖盘
13:40:04 8.08 -0.010 82 66,261 卖盘
13:39:56 8.08 -0.010 24 19,716 卖盘
13:39:38 8.09 0.000 46 37,214 卖盘
13:39:32 8.09 0.000 3 2,427 卖盘
13:39:28 8.09 0.000 2 1,618 卖盘
13:39:10 8.09 -0.010 14 11,326 卖盘
13:39:04 8.09 0.000 4 3,235 买盘
13:38:56 8.09 0.000 21 16,989 买盘
13:38:52 8.09 0.000 343 277,487 卖盘
13:38:34 8.09 0.000 2 1,618 卖盘
13:38:28 8.09 -0.010 3 2,427 卖盘
13:38:10 8.09 -0.010 14 11,326 卖盘
13:38:08 8.10 0.010 7 5,670 买盘
13:38:02 8.09 0.000 19 15,371 卖盘
13:37:46 8.09 0.000 12 9,708 卖盘
13:37:40 8.09 -0.010 231 186,879 卖盘
13:37:34 8.10 0.000 40 32,400 买盘
13:37:32 8.10 0.000 1 810 买盘
13:37:28 8.10 0.000 20 16,198 买盘
13:37:20 8.09 -0.010 10 8,090 卖盘
13:37:16 8.10 0.010 18 14,580 买盘
13:37:10 8.09 0.000 14 11,326 卖盘
13:37:04 8.09 0.000 10 8,090 卖盘
13:36:56 8.09 0.000 45 36,405 卖盘
13:36:49 8.09 0.000 2 1,618 卖盘
13:36:44 8.09 0.000 3 2,427 卖盘
13:36:40 8.09 0.000 87 70,383 买盘
13:36:34 8.08 -0.010 1 808 卖盘
13:36:32 8.09 0.010 12 9,698 买盘
13:36:25 8.08 0.000 13 10,504 卖盘
13:36:10 8.08 0.000 14 11,312 卖盘
13:36:08 8.08 0.000 79 63,832 卖盘
13:35:56 8.08 -0.010 23 18,584 卖盘
13:35:49 8.09 0.000 126 101,934 卖盘
13:35:46 8.09 0.000 132 106,788 卖盘
13:35:34 8.09 0.000 2 1,618 卖盘
13:35:32 8.09 0.000 2 1,618 卖盘
13:35:25 8.09 0.000 150 121,350 卖盘
13:35:20 8.09 0.000 14 11,326 卖盘
13:35:16 8.09 0.000 8 6,472 卖盘
13:35:10 8.09 -0.010 51 41,259 卖盘
13:34:56 8.09 0.000 2 1,618 卖盘
13:34:49 8.09 -0.010 13 10,517 卖盘
13:34:44 8.09 0.000 242 195,778 卖盘
13:34:10 8.09 0.000 12 9,708 卖盘
13:34:04 8.09 -0.010 2 1,618 卖盘
13:34:02 8.10 0.010 4 3,240 买盘
13:33:56 8.09 -0.010 23 18,607 卖盘
13:33:52 8.10 0.010 100 81,000 买盘
13:33:34 8.09 -0.010 2 1,618 卖盘
13:33:32 8.10 0.010 3 2,430 买盘
13:33:25 8.09 -0.010 6 4,854 卖盘
13:33:22 8.10 0.010 13 10,530 买盘
13:33:10 8.10 0.000 5 4,050 买盘
13:33:04 8.10 0.010 5 4,046 买盘
13:32:56 8.09 0.000 13 10,517 卖盘
13:32:40 8.09 0.000 1 809 卖盘
13:32:34 8.09 0.000 102 82,518 卖盘
13:32:32 8.09 0.000 7 5,663 卖盘
13:32:25 8.09 -0.010 33 26,697 卖盘
13:32:22 8.10 0.010 20 16,200 买盘
13:32:10 8.09 0.000 5 4,045 卖盘
13:32:04 8.09 0.000 2 1,618 卖盘
13:32:02 8.09 -0.010 2 1,618 卖盘
13:31:56 8.09 0.000 23 18,607 卖盘
13:31:46 8.09 -0.010 68 55,012 卖盘
13:31:34 8.09 -0.010 3 2,427 卖盘
13:31:28 8.10 0.010 13 10,530 买盘
13:31:20 8.10 0.010 12 9,720 买盘
13:31:04 8.09 -0.010 2 1,618 卖盘
13:30:49 8.10 0.000 45 36,450 卖盘
13:30:46 8.10 0.000 4 3,240 卖盘
13:30:34 8.10 0.000 14 11,340 卖盘
13:30:20 8.10 0.000 6 4,860 卖盘
13:30:16 8.10 -0.010 261 211,410 卖盘
13:30:13 8.11 0.000 66 53,521 买盘
13:30:04 8.10 0.000 2 1,620 卖盘
13:29:44 8.10 0.000 2 1,620 卖盘
13:29:40 8.10 0.000 9 7,290 卖盘
13:29:37 8.10 0.010 15 12,150 中性盘
13:29:32 8.09 -0.010 2 1,618 卖盘
13:29:25 8.10 0.000 33 26,730 买盘
13:29:20 8.09 0.000 2 1,618 卖盘
13:29:16 8.09 -0.010 25 20,237 卖盘
13:29:10 8.09 -0.010 13 10,517 卖盘
13:29:04 8.10 0.010 9 7,290 买盘
13:28:44 8.10 0.000 8 6,480 买盘
13:28:40 8.10 0.000 6 4,860 买盘
13:28:37 8.10 0.010 36 29,160 买盘
13:28:25 8.09 -0.010 1 809 卖盘
13:28:20 8.10 0.000 1 810 买盘
13:28:13 8.10 0.010 11 8,908 买盘
13:28:04 8.10 0.010 8 6,480 买盘
13:28:02 8.09 0.000 51 41,260 卖盘
13:27:56 8.09 -0.010 23 18,608 卖盘
13:27:49 8.09 -0.010 3 2,427 卖盘
13:27:44 8.10 0.010 113 91,430 买盘
13:27:34 8.09 -0.010 16 12,959 卖盘
13:27:32 8.10 0.010 6 4,860 买盘
13:27:25 8.09 0.000 4 3,236 买盘
13:27:20 8.09 0.000 26 21,034 买盘
13:27:16 8.09 0.000 23 18,607 买盘
13:27:10 8.09 0.000 15 12,135 买盘
13:27:04 8.09 0.000 9 7,281 买盘
13:27:02 8.09 0.000 46 37,214 买盘
13:26:56 8.09 0.010 40 32,360 买盘
13:26:49 8.08 -0.010 47 37,976 卖盘
13:26:44 8.09 0.000 9 7,281 买盘
13:26:40 8.09 0.000 20 16,180 买盘
13:26:34 8.08 0.000 2 1,616 卖盘
13:26:32 8.08 0.000 16 12,928 卖盘
13:26:20 8.08 0.000 105 84,840 卖盘
13:26:04 8.09 0.000 8 6,472 买盘
13:26:02 8.09 0.010 15 12,135 买盘
13:25:56 8.09 0.000 8 6,469 买盘
13:25:49 8.08 -0.010 3 2,424 卖盘
13:25:44 8.08 0.000 14 11,312 卖盘
13:25:34 8.08 0.000 41 33,128 买盘
13:25:32 8.08 0.000 331 267,197 买盘
13:25:25 8.08 0.010 4 3,232 买盘
13:25:20 8.07 -0.010 12 9,691 卖盘
13:25:16 8.08 0.010 10 8,080 买盘
13:25:10 8.07 -0.010 25 20,175 卖盘
13:25:08 8.08 0.010 9 7,272 买盘
13:25:02 8.07 -0.010 390 314,730 卖盘
13:24:58 8.08 0.000 5 4,040 买盘
13:24:52 8.08 0.010 10 8,080 买盘
13:24:44 8.07 0.000 12 9,684 卖盘
13:24:34 8.07 0.000 115 92,805 卖盘
13:24:28 8.07 0.000 6 4,842 卖盘
13:24:20 8.08 0.010 7 5,656 买盘
13:24:16 8.07 -0.010 2 1,614 卖盘
13:24:10 8.08 0.000 2 1,616 买盘
13:24:07 8.08 0.000 23 18,563 买盘
13:24:01 8.08 0.010 5 4,040 买盘
13:23:56 8.07 -0.010 23 18,561 卖盘
13:23:49 8.08 0.000 28 22,624 卖盘
13:23:44 8.08 0.000 104 84,032 卖盘
13:23:37 8.08 -0.010 12 9,696 卖盘
13:23:32 8.09 0.000 5 4,045 买盘
13:23:25 8.08 0.000 19 15,352 卖盘
13:23:20 8.08 0.000 93 75,144 卖盘
13:23:10 8.08 -0.010 40 32,320 卖盘
13:23:04 8.09 0.010 24 19,401 买盘
13:22:56 8.08 0.000 97 78,376 卖盘
13:22:52 8.08 0.000 6 4,848 卖盘
13:22:44 8.08 0.000 6 4,848 卖盘
13:22:40 8.08 -0.010 31 25,048 卖盘
13:22:34 8.08 0.000 2 1,616 卖盘
13:22:25 8.08 -0.010 62 50,103 卖盘
13:22:22 8.09 0.010 11 8,899 买盘
13:22:16 8.08 -0.010 10 8,080 卖盘
13:22:04 8.09 0.000 52 42,068 卖盘
13:22:02 8.09 0.000 64 51,776 卖盘
13:21:56 8.09 0.000 23 18,607 卖盘
13:21:49 8.09 0.000 113 91,417 卖盘
13:21:44 8.09 -0.010 223 180,427 卖盘
13:21:34 8.09 0.000 159 128,631 卖盘
13:21:13 8.09 -0.010 10 8,090 卖盘
13:21:04 8.10 0.000 9 7,290 买盘
13:20:58 8.10 0.010 5 4,050 买盘
13:20:48 8.09 -0.010 3 2,427 卖盘
13:20:40 8.10 0.000 2 1,620 买盘
13:20:34 8.10 0.000 4 3,240 卖盘
13:20:32 8.10 0.000 6 4,860 买盘
13:20:25 8.10 0.000 3 2,430 卖盘
13:20:22 8.10 0.000 31 25,110 卖盘
13:20:10 8.10 0.000 85 68,854 卖盘
13:20:05 8.10 0.000 21 17,012 卖盘
13:20:01 8.10 0.000 15 12,150 卖盘
13:19:55 8.10 0.000 101 81,884 卖盘
13:19:49 8.10 0.000 19 15,395 卖盘
13:19:46 8.10 0.000 1 810 卖盘
13:19:40 8.10 0.000 27 21,870 卖盘
13:19:34 8.10 0.000 67 54,270 卖盘
13:19:31 8.10 -0.010 40 32,400 卖盘
13:19:25 8.11 0.010 5 4,055 买盘
13:19:19 8.10 0.000 9 7,290 卖盘
13:19:13 8.10 -0.010 99 80,190 卖盘
13:19:04 8.11 0.010 9 7,299 买盘
13:19:02 8.10 0.000 15 12,150 卖盘
13:18:56 8.10 0.000 120 97,200 卖盘
13:18:49 8.10 0.000 7 5,670 卖盘
13:18:48 8.10 0.000 269 217,890 卖盘
13:18:40 8.10 -0.010 193 156,330 卖盘
13:18:22 8.11 0.010 4 3,244 买盘
13:18:10 8.10 -0.010 9 7,296 卖盘
13:18:05 8.11 0.010 1 811 买盘
13:18:01 8.10 0.000 13 10,530 卖盘
13:17:55 8.10 -0.010 65 52,692 卖盘
13:17:52 8.11 0.000 15 12,165 买盘
13:17:46 8.11 0.000 2 1,622 买盘
13:17:29 8.11 0.000 101 81,911 卖盘
13:17:25 8.11 0.000 22 17,842 卖盘
13:17:22 8.11 0.000 11 8,921 卖盘
13:17:16 8.11 0.000 55 44,605 卖盘
13:17:13 8.11 -0.010 3 2,433 卖盘
13:17:07 8.12 0.010 128 103,820 买盘
13:16:59 8.11 0.000 12 9,732 卖盘
13:16:55 8.11 0.000 79 64,118 卖盘
13:16:53 8.11 0.000 2 1,622 卖盘
13:16:46 8.11 0.000 6 4,866 卖盘
13:16:42 8.11 0.000 7 5,677 卖盘
13:16:25 8.11 0.000 20 16,220 卖盘
13:16:19 8.11 -0.010 4 3,244 卖盘
13:16:17 8.12 0.000 19 15,413 买盘
13:16:10 8.12 0.000 6 4,872 买盘
13:16:05 8.11 0.000 18 14,598 卖盘
13:16:00 8.11 0.010 51 41,347 买盘
13:15:55 8.10 -0.010 42 34,055 卖盘
13:15:49 8.11 0.000 4 3,244 卖盘
13:15:47 8.11 0.000 21 17,031 卖盘
13:15:43 8.11 0.000 440 356,840 卖盘
13:15:34 8.11 0.000 55 44,605 卖盘
13:15:29 8.11 0.000 4 3,244 卖盘
13:15:10 8.11 0.000 1 811 卖盘
13:15:05 8.12 0.010 9 7,308 买盘
13:15:01 8.11 0.000 13 10,543 卖盘
13:14:55 8.12 0.010 53 43,036 买盘
13:14:49 8.11 0.000 19 15,246 卖盘
13:14:28 8.11 0.000 9 7,299 卖盘
13:14:20 8.11 0.000 14 11,354 买盘
13:14:10 8.10 -0.010 413 334,888 卖盘
13:14:04 8.12 0.000 9 7,308 买盘
13:14:01 8.12 0.010 75 60,900 买盘
13:13:48 8.11 0.000 14 11,354 卖盘
13:13:41 8.11 0.000 13 10,543 卖盘
13:13:19 8.11 0.000 50 40,550 卖盘
13:13:14 8.12 0.010 2 1,624 买盘
13:13:10 8.11 0.000 12 9,732 卖盘
13:13:04 8.12 0.010 8 6,496 买盘
13:12:50 8.11 0.000 7 5,677 卖盘
13:12:48 8.11 0.000 7 5,677 卖盘
13:12:40 8.11 0.000 7 5,677 卖盘
13:12:37 8.11 0.000 23 18,653 卖盘
13:12:32 8.11 0.000 2 1,622 卖盘
13:12:25 8.11 0.010 68 55,148 买盘
13:12:20 8.10 -0.010 1 810 卖盘
13:12:18 8.11 0.010 129 104,619 买盘
13:12:10 8.10 0.000 2 1,620 卖盘
13:12:04 8.10 0.000 10 8,109 卖盘
13:11:55 8.10 0.000 123 99,730 卖盘
13:11:46 8.10 0.000 13 10,530 卖盘
13:11:34 8.10 0.000 2 1,620 卖盘
13:11:32 8.10 0.000 13 10,530 卖盘
13:11:26 8.10 0.000 23 18,630 卖盘
13:11:20 8.10 -0.010 1 810 卖盘
13:11:04 8.11 0.010 10 8,110 买盘
13:10:58 8.10 0.000 35 28,350 卖盘
13:10:38 8.10 0.000 1 810 卖盘
13:10:32 8.10 0.000 2 1,620 卖盘
13:10:25 8.10 0.000 2 1,620 卖盘
13:10:20 8.10 0.000 62 50,220 卖盘
13:10:12 8.10 0.000 5 4,050 卖盘
13:10:04 8.11 0.010 9 7,299 买盘
13:10:02 8.10 0.000 500 405,000 卖盘
13:09:56 8.10 0.000 23 18,630 卖盘
13:09:52 8.10 0.000 20 16,200 卖盘
13:09:40 8.10 -0.010 87 70,470 卖盘
13:09:32 8.11 0.000 30 24,330 买盘
13:09:26 8.10 0.000 50 40,500 卖盘
13:09:14 8.10 0.000 14 11,340 卖盘
13:09:10 8.10 -0.010 78 63,180 卖盘
13:09:04 8.11 0.010 24 19,444 买盘
13:09:02 8.10 0.000 12 9,720 卖盘
13:08:56 8.10 0.000 1 810 卖盘
13:08:50 8.10 0.000 7 5,670 卖盘
13:08:40 8.10 0.000 22 18,144 卖盘
13:08:32 8.10 -0.010 9 7,290 卖盘
13:08:14 8.10 0.000 36 29,160 卖盘
13:08:10 8.10 -0.010 50 40,500 卖盘
13:08:04 8.11 0.010 25 20,256 买盘
13:08:02 8.10 0.000 56 45,363 卖盘
13:07:56 8.10 0.000 23 18,630 卖盘
13:07:50 8.10 0.000 30 24,300 卖盘
13:07:46 8.10 0.000 57 46,170 卖盘
13:07:40 8.10 0.000 7 5,670 卖盘
13:07:34 8.10 0.000 19 15,390 卖盘
13:07:26 8.10 0.000 55 44,550 卖盘
13:07:20 8.10 -0.010 20 16,219 卖盘
13:07:10 8.11 0.010 56 45,366 买盘
13:07:04 8.11 0.000 1 811 买盘
13:07:02 8.11 0.000 19 15,409 买盘
13:06:50 8.11 0.000 100 81,100 买盘
13:06:44 8.11 0.000 100 81,100 买盘
13:06:40 8.11 0.000 698 566,078 卖盘
13:06:34 8.11 0.000 125 101,375 卖盘
13:06:26 8.11 -0.010 1 811 卖盘
13:06:20 8.12 0.000 149 120,988 卖盘
13:06:14 8.12 0.000 552 448,226 卖盘
13:06:10 8.12 -0.010 76 61,712 卖盘
13:06:08 8.13 0.010 29 23,557 买盘
13:05:56 8.12 0.000 23 18,676 卖盘
13:05:50 8.12 0.000 9 7,308 卖盘
13:05:44 8.12 0.000 40 32,480 卖盘
13:05:34 8.12 0.000 54 43,848 卖盘
13:05:32 8.12 0.000 8 6,496 卖盘
13:05:26 8.12 0.000 62 50,346 卖盘
13:05:20 8.12 0.000 20 16,240 卖盘
13:05:14 8.13 0.010 9 7,310 买盘
13:05:10 8.12 0.000 18 14,619 卖盘
13:05:08 8.12 0.000 150 121,803 卖盘
13:04:58 8.12 0.000 12 9,744 卖盘
13:04:44 8.13 0.010 13 10,569 买盘
13:04:32 8.12 0.000 17 13,804 卖盘
13:04:26 8.12 0.000 7 5,684 卖盘
13:04:20 8.12 -0.010 50 40,600 卖盘
13:04:10 8.13 0.010 2 1,626 买盘
13:04:04 8.13 0.000 3 2,439 买盘
13:03:56 8.13 0.000 28 22,741 买盘
13:03:50 8.13 0.010 4 3,252 买盘
13:03:44 8.12 -0.010 12 9,744 卖盘
13:03:34 8.13 0.000 2 1,626 买盘
13:03:32 8.13 0.000 10 8,130 买盘
13:03:28 8.13 0.010 5 4,065 买盘
13:03:22 8.12 -0.010 8 6,496 卖盘
13:03:14 8.12 -0.010 187 151,933 卖盘
13:03:10 8.13 0.000 19 15,434 买盘
13:03:04 8.13 0.000 8 6,497 买盘
13:02:56 8.13 0.010 8 6,497 买盘
13:02:50 8.13 0.000 18 14,634 买盘
13:02:44 8.13 0.000 9 7,317 卖盘
13:02:34 8.13 0.000 2 1,626 卖盘
13:02:32 8.13 0.000 1 796 买盘
13:02:28 8.13 0.000 9 7,310 买盘
13:02:14 8.13 0.000 82 66,683 卖盘
13:02:10 8.13 0.000 5 4,066 卖盘
13:02:08 8.13 0.000 123 100,007 卖盘
13:01:56 8.13 0.000 30 24,390 卖盘
13:01:50 8.13 -0.010 13 10,569 卖盘
13:01:46 8.14 0.010 2 1,628 买盘
13:01:40 8.13 -0.010 1 813 卖盘
13:01:38 8.14 0.010 17 13,838 买盘
13:01:32 8.13 -0.010 7 5,691 卖盘
13:01:14 8.13 -0.010 26 21,142 卖盘
13:01:10 8.14 0.000 1 814 买盘
13:01:04 8.13 0.000 6 4,879 卖盘
13:00:56 8.13 0.010 3 2,422 买盘
13:00:50 8.12 -0.010 31 25,179 卖盘
13:00:44 8.15 0.000 175 142,299 卖盘
13:00:40 8.15 0.000 9 7,335 卖盘
13:00:34 8.15 0.020 164 133,952 买盘
13:00:20 8.13 0.000 863 703,177 卖盘
13:00:14 8.13 0.000 24 19,512 卖盘
13:00:10 8.13 0.000 65 52,846 卖盘
13:00:04 8.14 0.000 2,226 1,810,241 卖盘
13:00:02 8.14 -0.010 96 78,144 卖盘
11:29:56 8.15 0.000 64 52,146 买盘
11:29:52 8.15 0.000 13 10,595 卖盘
11:29:40 8.15 0.000 138 112,470 买盘
11:29:14 8.15 -0.010 21 17,115 中性盘
11:29:10 8.16 0.000 13 10,608 买盘
11:29:04 8.14 0.000 25 20,350 卖盘
11:29:02 8.14 0.000 3 2,442 卖盘
11:28:58 8.14 -0.020 1 814 卖盘
11:28:52 8.16 0.020 50 40,800 买盘
11:28:46 8.14 -0.010 13 10,601 卖盘
11:28:40 8.15 0.000 1 815 买盘
11:28:34 8.15 0.010 10 8,150 买盘
11:28:28 8.14 -0.010 1 814 卖盘
11:28:22 8.15 0.000 110 89,650 买盘
11:28:14 8.14 0.000 141 115,071 买盘
11:28:04 8.13 0.000 6 4,878 卖盘
11:28:02 8.13 0.000 12 9,756 卖盘
11:27:56 8.13 -0.010 6 4,878 卖盘
11:27:50 8.13 -0.010 80 65,040 卖盘
11:27:46 8.14 0.010 35 28,481 买盘
11:27:40 8.13 0.000 23 18,699 卖盘
11:27:34 8.13 0.000 8 6,504 卖盘
11:27:30 8.13 0.000 2 1,626 卖盘
11:27:26 8.13 0.000 19 15,447 卖盘
11:27:22 8.13 -0.010 14 11,382 卖盘
11:27:14 8.13 0.000 5 4,065 卖盘
11:27:10 8.13 0.000 100 81,300 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019