网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:5.93

历史数据下载 雅戈尔(600177) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 8.15 0.000 4 3,260 买盘
14:57:01 8.15 0.000 3 2,445 买盘
14:56:53 8.15 0.000 548 446,084 买盘
14:56:51 8.15 0.000 131 106,765 买盘
14:56:43 8.16 0.010 10 8,160 买盘
14:56:35 8.15 0.000 1 815 卖盘
14:56:31 8.14 0.000 12 9,768 卖盘
14:56:23 8.14 -0.010 77 62,731 卖盘
14:56:21 8.15 0.000 21 17,115 买盘
14:56:14 8.15 0.000 30 24,450 买盘
14:56:08 8.15 0.000 54 43,986 买盘
14:55:59 8.15 0.010 174 141,810 买盘
14:55:53 8.14 -0.010 53 43,142 卖盘
14:55:51 8.15 0.000 17 13,855 买盘
14:55:43 8.14 -0.010 1 814 卖盘
14:55:38 8.15 0.000 30 24,450 买盘
14:55:35 8.15 0.010 160 130,353 买盘
14:55:28 8.14 0.000 21 17,094 卖盘
14:55:23 8.14 -0.010 23 18,722 卖盘
14:55:20 8.15 0.010 32 26,080 买盘
14:55:14 8.14 -0.010 67 54,543 卖盘
14:55:08 8.15 -0.010 30 24,450 卖盘
14:55:06 8.16 0.000 103 83,943 买盘
14:55:00 8.15 0.000 112 91,292 卖盘
14:54:53 8.15 0.000 131 106,798 买盘
14:54:44 8.15 0.000 8 6,520 买盘
14:54:38 8.15 0.000 26 21,190 买盘
14:54:30 8.15 0.010 13 10,595 买盘
14:54:23 8.15 0.000 68 55,394 买盘
14:54:15 8.15 0.000 18 14,670 买盘
14:54:08 8.15 0.000 27 22,005 买盘
14:53:59 8.14 0.000 1 814 卖盘
14:53:53 8.14 -0.010 28 22,807 卖盘
14:53:51 8.15 0.000 37 30,135 买盘
14:53:47 8.15 0.000 11 8,965 买盘
14:53:41 8.15 0.000 79 64,333 买盘
14:53:29 8.15 0.000 17 13,855 买盘
14:53:23 8.14 -0.010 13 10,582 卖盘
14:53:18 8.15 0.000 2 1,629 中性盘
14:53:15 8.15 0.000 118 96,170 买盘
14:53:08 8.15 0.010 66 53,790 买盘
14:53:02 8.14 -0.010 56 45,584 卖盘
14:52:53 8.14 -0.010 105 85,473 卖盘
14:52:48 8.15 0.000 5 4,075 买盘
14:52:45 8.15 0.010 16 13,040 买盘
14:52:41 8.14 -0.010 53 43,192 卖盘
14:52:37 8.15 0.000 21 17,115 卖盘
14:52:30 8.16 0.010 12 9,792 买盘
14:52:23 8.14 -0.010 57 46,421 卖盘
14:52:20 8.15 0.010 48 39,089 买盘
14:52:15 8.15 0.000 81 66,015 买盘
14:52:08 8.15 0.000 34 27,742 卖盘
14:52:06 8.15 0.000 223 181,745 卖盘
14:52:00 8.15 0.000 5 4,075 卖盘
14:51:53 8.16 0.010 132 107,699 买盘
14:51:51 8.15 0.000 41 33,415 卖盘
14:51:45 8.15 0.000 2 1,630 卖盘
14:51:38 8.15 0.000 53 43,195 卖盘
14:51:35 8.15 0.000 3 2,445 卖盘
14:51:31 8.15 0.000 57 46,492 卖盘
14:51:23 8.15 0.000 28 22,820 卖盘
14:51:20 8.15 0.000 4 3,260 卖盘
14:51:11 8.15 0.000 2 1,598 卖盘
14:51:07 8.15 0.000 30 24,450 卖盘
14:51:00 8.15 0.000 20 16,300 买盘
14:50:53 8.14 -0.010 34 27,708 卖盘
14:50:51 8.15 0.000 21 17,115 买盘
14:50:47 8.15 0.000 76 61,940 卖盘
14:50:32 8.15 0.000 63 51,345 卖盘
14:50:23 8.15 -0.010 13 10,595 卖盘
14:50:21 8.16 0.000 7 5,712 买盘
14:50:08 8.15 0.010 70 57,050 买盘
14:50:05 8.14 0.000 20 16,298 卖盘
14:50:00 8.15 0.000 96 78,240 买盘
14:49:53 8.14 -0.010 13 10,582 卖盘
14:49:51 8.15 -0.010 16 13,040 卖盘
14:49:47 8.16 0.000 13 10,608 买盘
14:49:38 8.15 -0.010 2,075 1,691,125 卖盘
14:49:35 8.16 0.000 327 266,521 买盘
14:49:29 8.16 0.010 44 35,872 买盘
14:49:23 8.15 0.000 27 22,005 卖盘
14:49:20 8.15 0.000 28 22,820 卖盘
14:49:15 8.15 -0.010 3,003 2,447,445 卖盘
14:49:12 8.16 -0.010 161 131,382 卖盘
14:49:05 8.17 0.010 15 12,255 买盘
14:48:59 8.16 -0.010 2 1,632 卖盘
14:48:53 8.16 -0.010 13 10,608 卖盘
14:48:35 8.17 0.000 3 2,451 买盘
14:48:29 8.17 0.010 24 19,598 买盘
14:48:23 8.16 0.000 101 82,403 买盘
14:48:20 8.16 0.000 74 60,384 买盘
14:48:15 8.16 0.010 113 92,208 买盘
14:48:08 8.16 0.000 25 20,400 买盘
14:48:06 8.16 0.000 21 17,136 买盘
14:48:00 8.16 0.000 7 5,712 卖盘
14:47:53 8.16 -0.010 13 10,608 卖盘
14:47:51 8.17 0.000 34 27,753 买盘
14:47:45 8.17 0.000 155 126,586 买盘
14:47:38 8.17 0.010 9 7,353 买盘
14:47:35 8.16 0.000 114 93,089 卖盘
14:47:32 8.16 0.000 10 8,161 卖盘
14:47:23 8.16 0.000 197 160,934 卖盘
14:47:11 8.16 -0.010 6 4,896 卖盘
14:47:06 8.17 0.010 1 817 买盘
14:47:02 8.16 0.000 5 4,080 卖盘
14:46:53 8.16 0.000 14 11,424 卖盘
14:46:45 8.16 0.000 1 816 卖盘
14:46:38 8.17 0.010 22 17,971 买盘
14:46:36 8.16 0.000 21 16,972 卖盘
14:46:30 8.16 -0.010 4 3,264 卖盘
14:46:23 8.16 0.000 15 12,241 卖盘
14:46:21 8.16 0.000 10 8,160 卖盘
14:46:14 8.16 0.000 10 8,160 卖盘
14:46:08 8.16 -0.010 105 85,680 卖盘
14:46:06 8.17 0.010 2 1,634 买盘
14:46:00 8.16 0.000 10 8,160 卖盘
14:45:53 8.16 -0.010 14 11,424 卖盘
14:45:45 8.17 0.010 16 13,072 买盘
14:45:42 8.16 0.000 10 8,160 卖盘
14:45:35 8.16 0.000 29 23,664 卖盘
14:45:23 8.16 0.000 13 10,608 卖盘
14:45:08 8.17 0.010 1 817 买盘
14:45:06 8.16 0.000 1 816 卖盘
14:45:02 8.16 0.000 3 2,448 卖盘
14:44:53 8.16 0.000 18 14,688 卖盘
14:44:47 8.16 0.000 60 48,960 卖盘
14:44:42 8.16 0.010 31 25,296 中性盘
14:44:36 8.15 0.000 33 26,895 卖盘
14:44:29 8.17 0.010 4 3,267 买盘
14:44:23 8.16 0.000 247 201,400 买盘
14:44:15 8.16 0.000 27 22,032 买盘
14:44:11 8.16 -0.010 663 541,335 卖盘
14:44:06 8.17 0.000 14 11,438 买盘
14:44:00 8.16 -0.010 5 4,080 卖盘
14:43:53 8.17 0.010 101 82,435 买盘
14:43:50 8.16 0.000 40 32,640 卖盘
14:43:45 8.16 -0.010 37 30,192 卖盘
14:43:41 8.17 0.000 12 9,804 买盘
14:43:35 8.17 0.010 3 2,451 买盘
14:43:32 8.16 -0.010 3 2,448 卖盘
14:43:23 8.17 0.000 48 39,179 买盘
14:43:20 8.17 0.010 31 25,304 买盘
14:43:15 8.17 0.000 22 17,964 买盘
14:43:08 8.17 0.010 60 49,020 买盘
14:43:06 8.16 -0.010 36 29,376 卖盘
14:43:02 8.17 0.010 1 817 买盘
14:42:57 8.16 -0.010 85 69,360 卖盘
14:42:51 8.17 0.000 13 10,784 卖盘
14:42:47 8.17 0.000 33 26,797 买盘
14:42:39 8.17 0.000 5 4,085 买盘
14:42:35 8.17 0.000 10 8,170 买盘
14:42:32 8.17 0.000 44 35,914 买盘
14:42:26 8.17 0.000 27 22,059 买盘
14:42:21 8.17 0.000 11 8,987 买盘
14:42:09 8.17 0.000 12 9,804 买盘
14:42:00 8.17 0.000 46 37,582 买盘
14:41:53 8.17 0.000 107 87,384 买盘
14:41:51 8.17 0.000 224 183,005 买盘
14:41:45 8.16 0.000 24 19,584 卖盘
14:41:38 8.16 -0.010 35 28,560 卖盘
14:41:32 8.17 0.010 28 22,876 买盘
14:41:23 8.16 -0.010 3 2,450 卖盘
14:41:21 8.17 0.000 48 39,181 买盘
14:41:15 8.16 0.000 29 23,664 卖盘
14:41:11 8.16 -0.010 67 54,672 卖盘
14:41:06 8.17 0.010 10 8,170 买盘
14:40:59 8.16 -0.010 1 816 卖盘
14:40:43 8.16 0.000 35 28,560 卖盘
14:40:30 8.16 0.000 12 9,803 卖盘
14:40:27 8.16 0.000 34 27,744 卖盘
14:40:20 8.16 0.000 82 66,912 卖盘
14:40:08 8.16 0.000 10 8,160 卖盘
14:39:59 8.16 -0.010 37 30,192 卖盘
14:39:53 8.17 0.000 13 10,621 买盘
14:39:47 8.17 0.010 7 5,719 买盘
14:39:38 8.16 -0.010 35 28,560 卖盘
14:39:37 8.17 0.010 11 8,987 买盘
14:39:26 8.16 0.000 57 46,512 卖盘
14:39:20 8.16 0.000 57 46,512 卖盘
14:39:15 8.17 0.000 61 49,795 买盘
14:39:08 8.17 0.010 9 7,353 买盘
14:39:01 8.17 0.010 10 8,170 买盘
14:38:57 8.16 0.000 33 26,928 卖盘
14:38:52 8.16 -0.010 1 816 卖盘
14:38:45 8.17 0.000 61 49,787 买盘
14:38:37 8.17 0.010 43 35,101 买盘
14:38:29 8.16 -0.010 1 489 卖盘
14:38:23 8.17 0.000 107 87,419 买盘
14:38:22 8.17 0.010 7 5,715 买盘
14:38:13 8.17 0.010 226 184,484 买盘
14:38:08 8.16 0.000 634 517,181 买盘
14:37:59 8.15 -0.010 42 34,238 卖盘
14:37:47 8.16 0.000 218 177,705 买盘
14:37:38 8.16 0.000 8 6,528 买盘
14:37:35 8.16 -0.010 25 20,400 卖盘
14:37:32 8.17 0.010 15 12,251 买盘
14:37:23 8.16 0.000 6 4,896 卖盘
14:37:21 8.16 -0.010 2 1,632 卖盘
14:37:13 8.15 -0.020 509 415,404 卖盘
14:37:02 8.17 0.000 49 40,033 买盘
14:36:50 8.17 0.000 100 81,700 买盘
14:36:45 8.17 0.000 78 63,672 买盘
14:36:35 8.17 0.010 8 6,536 买盘
14:36:32 8.16 0.000 28 22,848 卖盘
14:36:25 8.16 0.000 62 50,620 卖盘
14:36:19 8.16 0.000 29 23,692 卖盘
14:36:08 8.17 0.010 23 18,791 买盘
14:36:01 8.16 0.000 44 35,904 卖盘
14:35:53 8.17 0.010 25 20,409 买盘
14:35:51 8.16 0.000 4 3,264 卖盘
14:35:38 8.16 0.000 13 10,616 卖盘
14:35:27 8.16 0.000 70 57,130 卖盘
14:35:21 8.16 0.000 16 13,056 卖盘
14:35:13 8.16 0.000 34 27,752 卖盘
14:35:05 8.16 -0.010 378 308,448 卖盘
14:35:00 8.17 0.010 7 5,719 买盘
14:34:53 8.16 -0.010 14 11,424 卖盘
14:34:45 8.16 0.000 34 27,744 卖盘
14:34:34 8.16 0.000 14 11,434 卖盘
14:34:19 8.16 0.000 11 8,986 卖盘
14:34:15 8.16 -0.010 34 27,744 卖盘
14:34:08 8.17 0.000 5 4,085 买盘
14:34:06 8.17 0.000 1 817 买盘
14:33:59 8.17 0.010 45 36,731 买盘
14:33:50 8.16 -0.010 2 1,632 卖盘
14:33:45 8.17 0.000 50 40,810 买盘
14:33:31 8.17 0.010 11 8,987 买盘
14:33:23 8.16 0.000 41 33,456 卖盘
14:33:21 8.16 -0.010 51 41,616 卖盘
14:33:12 8.17 0.010 14 11,438 买盘
14:33:02 8.16 0.000 10 8,160 卖盘
14:32:57 8.16 -0.010 46 37,536 卖盘
14:32:50 8.17 0.010 12 9,804 买盘
14:32:45 8.16 0.000 34 27,744 卖盘
14:32:29 8.17 0.010 13 10,621 买盘
14:32:23 8.16 0.000 34 27,744 卖盘
14:32:21 8.16 0.000 20 16,320 卖盘
14:32:13 8.17 0.000 13 10,621 买盘
14:32:04 8.16 -0.010 14 11,424 卖盘
14:32:00 8.17 0.010 7 5,719 买盘
14:31:55 8.16 -0.010 68 55,512 卖盘
14:31:52 8.17 0.000 272 222,224 买盘
14:31:45 8.17 0.010 7 5,719 买盘
14:31:29 8.16 0.000 36 29,376 卖盘
14:31:15 8.16 -0.010 53 43,267 卖盘
14:31:12 8.17 0.000 33 26,961 买盘
14:31:02 8.17 0.000 20 16,340 买盘
14:30:51 8.17 0.010 14 11,438 买盘
14:30:45 8.16 0.000 2 1,632 卖盘
14:30:41 8.16 0.000 83 67,728 卖盘
14:30:29 8.16 0.000 6 4,896 卖盘
14:30:27 8.16 0.000 31 25,296 卖盘
14:30:21 8.16 0.000 40 32,640 卖盘
14:30:15 8.16 0.000 15 12,240 卖盘
14:30:08 8.17 0.000 61 49,837 卖盘
14:30:07 8.17 0.000 62 50,654 卖盘
14:29:59 8.17 0.000 21 17,157 卖盘
14:29:56 8.17 0.000 242 197,714 卖盘
14:29:51 8.17 0.000 49 40,033 卖盘
14:29:43 8.17 -0.010 1 817 卖盘
14:29:38 8.18 0.000 17 13,905 买盘
14:29:35 8.18 0.010 20 16,360 买盘
14:29:32 8.17 0.000 33 26,961 卖盘
14:29:21 8.17 -0.010 7 5,719 卖盘
14:29:15 8.18 0.010 20 16,360 买盘
14:29:08 8.17 0.000 14 11,438 卖盘
14:29:05 8.17 0.000 65 53,105 卖盘
14:29:00 8.17 0.000 1 817 卖盘
14:28:53 8.17 0.000 8 6,536 卖盘
14:28:43 8.18 0.010 19 15,542 买盘
14:28:32 8.17 0.000 35 28,626 卖盘
14:28:23 8.17 -0.010 121 98,857 卖盘
14:28:21 8.18 0.000 17 13,906 买盘
14:28:15 8.17 0.000 56 45,775 卖盘
14:28:02 8.17 0.000 1 817 卖盘
14:27:56 8.17 -0.010 77 62,924 卖盘
14:27:47 8.18 0.010 2 1,636 买盘
14:27:38 8.17 0.000 58 47,411 卖盘
14:27:20 8.17 0.000 153 125,010 卖盘
14:27:17 8.17 0.000 26 21,242 卖盘
14:27:11 8.17 -0.010 49 40,033 卖盘
14:27:05 8.18 0.010 3 2,454 买盘
14:26:59 8.18 0.010 27 22,086 买盘
14:26:57 8.17 -0.010 67 54,739 卖盘
14:26:51 8.18 0.000 27 22,086 买盘
14:26:45 8.17 -0.010 35 28,595 卖盘
14:26:38 8.18 0.010 2 1,636 买盘
14:26:34 8.17 -0.010 12 9,608 卖盘
14:26:17 8.18 0.010 60 49,047 买盘
14:26:08 8.17 -0.010 40 32,680 卖盘
14:26:05 8.18 0.000 64 52,317 买盘
14:25:49 8.18 0.010 104 85,038 买盘
14:25:45 8.17 -0.010 10 8,170 卖盘
14:25:37 8.18 0.010 44 35,992 买盘
14:25:32 8.17 0.000 4 3,268 卖盘
14:25:17 8.17 -0.010 1 817 卖盘
14:25:08 8.18 0.010 20 16,360 买盘
14:25:05 8.17 -0.010 35 28,595 卖盘
14:24:59 8.18 0.000 53 43,354 买盘
14:24:56 8.18 0.010 5 4,090 买盘
14:24:41 8.17 -0.010 34 27,778 卖盘
14:24:35 8.18 0.010 6 4,908 买盘
14:24:32 8.17 -0.010 1 817 卖盘
14:24:23 8.17 0.000 10 8,170 卖盘
14:24:19 8.17 -0.010 82 66,994 卖盘
14:24:13 8.18 0.010 30 24,540 买盘
14:24:02 8.17 -0.010 3 2,451 卖盘
14:23:45 8.18 0.000 35 28,630 买盘
14:23:35 8.18 0.000 368 300,956 买盘
14:23:29 8.17 -0.010 63 51,471 卖盘
14:23:11 8.18 0.000 38 31,049 买盘
14:22:59 8.18 0.010 28 22,904 买盘
14:22:47 8.17 0.000 14 11,438 卖盘
14:22:32 8.17 -0.010 38 31,046 卖盘
14:22:26 8.18 0.010 5 4,090 买盘
14:22:02 8.17 0.000 33 26,961 卖盘
14:21:47 8.17 -0.010 8 6,536 卖盘
14:21:38 8.18 0.000 34 27,812 卖盘
14:21:37 8.18 0.000 35 28,630 卖盘
14:21:31 8.18 -0.010 2 1,636 卖盘
14:21:25 8.18 0.000 8 6,544 卖盘
14:21:20 8.18 -0.010 58 47,442 买盘
14:21:13 8.17 0.000 12 9,804 卖盘
14:21:07 8.17 0.000 141 115,197 卖盘
14:21:02 8.17 -0.020 3 2,451 卖盘
14:20:53 8.18 0.000 34 27,812 买盘
14:20:29 8.18 0.000 159 130,062 卖盘
14:20:08 8.18 0.000 25 20,450 买盘
14:20:05 8.18 0.000 3 2,454 卖盘
14:19:59 8.18 0.000 1 818 买盘
14:19:53 8.18 0.000 9 7,362 买盘
14:19:50 8.18 -0.010 33 26,995 卖盘
14:19:45 8.18 0.000 2 1,636 买盘
14:19:41 8.18 -0.010 3 2,454 买盘
14:19:35 8.19 0.010 13 10,637 买盘
14:19:32 8.18 0.000 186 152,148 卖盘
14:19:23 8.18 0.000 20 16,360 卖盘
14:19:15 8.18 0.000 58 47,444 卖盘
14:18:59 8.18 0.000 20 16,360 卖盘
14:18:56 8.18 0.000 34 27,812 卖盘
14:18:38 8.18 -0.010 35 28,630 卖盘
14:18:32 8.19 0.010 10 8,190 买盘
14:18:26 8.18 -0.010 36 29,448 卖盘
14:18:19 8.18 0.000 141 115,338 卖盘
14:18:07 8.18 0.000 144 117,792 卖盘
14:17:59 8.18 -0.010 45 36,810 卖盘
14:17:45 8.18 -0.010 17 13,913 卖盘
14:17:38 8.19 0.010 31 25,389 买盘
14:17:15 8.19 0.010 10 8,190 买盘
14:17:01 8.18 0.000 34 27,812 卖盘
14:16:47 8.18 0.000 91 74,445 卖盘
14:16:38 8.18 0.000 36 29,448 卖盘
14:16:28 8.18 0.000 1 818 卖盘
14:16:17 8.18 0.000 73 59,736 卖盘
14:16:08 8.18 -0.010 21 17,184 卖盘
14:15:59 8.19 0.010 56 45,846 买盘
14:15:50 8.18 -0.010 2 1,636 卖盘
14:15:47 8.19 0.000 91 74,457 买盘
14:15:41 8.19 0.010 16 13,102 买盘
14:15:35 8.18 -0.010 35 28,630 卖盘
14:15:29 8.19 0.000 58 47,501 买盘
14:15:23 8.19 0.000 20 16,380 买盘
14:15:20 8.19 0.010 37 30,272 买盘
14:15:15 8.17 0.000 113 92,321 卖盘
14:15:02 8.17 0.000 2 1,634 卖盘
14:14:53 8.17 -0.010 33 26,961 卖盘
14:14:50 8.18 0.010 30 24,540 买盘
14:14:35 8.17 0.000 2 1,634 卖盘
14:14:32 8.17 -0.010 6 4,902 卖盘
14:14:13 8.18 0.010 89 72,802 买盘
14:14:08 8.17 0.000 185 151,145 卖盘
14:13:59 8.17 -0.010 1 817 卖盘
14:13:53 8.17 -0.010 34 27,778 卖盘
14:13:50 8.18 0.000 2 1,636 买盘
14:13:45 8.18 0.000 9 7,362 买盘
14:13:38 8.18 0.010 32 26,176 买盘
14:13:29 8.17 0.000 33 26,961 卖盘
14:13:20 8.17 -0.010 34 27,778 卖盘
14:13:15 8.18 0.000 19 15,542 买盘
14:13:07 8.18 0.010 113 92,434 买盘
14:13:00 8.17 -0.010 40 32,686 卖盘
14:12:50 8.18 0.010 2 1,636 买盘
14:12:47 8.17 0.000 1 817 卖盘
14:12:40 8.17 -0.010 64 52,288 卖盘
14:12:35 8.18 0.000 17 13,906 买盘
14:12:31 8.18 0.000 16 13,088 卖盘
14:12:23 8.18 -0.010 35 28,630 卖盘
14:12:15 8.19 0.010 20 16,380 买盘
14:12:12 8.18 0.000 5 4,090 卖盘
14:12:05 8.18 0.010 14 11,452 买盘
14:11:59 8.18 0.010 12 9,816 中性盘
14:11:43 8.17 0.000 76 62,092 卖盘
14:11:38 8.17 0.000 1 817 卖盘
14:11:29 8.18 0.000 38 31,084 卖盘
14:11:25 8.18 0.000 36 29,448 卖盘
14:11:22 8.18 0.000 11 8,671 卖盘
14:11:14 8.18 0.000 25 20,450 卖盘
14:11:08 8.18 0.000 4 3,272 卖盘
14:11:05 8.18 0.000 2 1,636 卖盘
14:10:59 8.19 0.010 11 9,009 买盘
14:10:53 8.18 0.000 35 28,630 卖盘
14:10:50 8.18 -0.010 9 7,362 卖盘
14:10:38 8.19 0.010 62 50,778 买盘
14:10:29 8.18 -0.010 35 28,630 卖盘
14:10:23 8.19 0.000 120 98,280 买盘
14:10:20 8.19 0.010 31 25,389 买盘
14:10:15 8.17 -0.010 34 27,778 卖盘
14:10:05 8.18 0.000 40 32,700 买盘
14:09:50 8.18 0.010 73 59,714 买盘
14:09:45 8.17 0.010 6 4,902 买盘
14:09:38 8.17 0.010 73 59,641 买盘
14:09:35 8.16 -0.010 220 179,736 卖盘
14:09:32 8.17 0.000 358 292,486 卖盘
14:09:25 8.17 0.000 5 4,085 卖盘
14:09:21 8.17 0.000 4 3,268 卖盘
14:09:13 8.17 0.000 3 2,451 卖盘
14:09:08 8.17 0.000 15 12,255 卖盘
14:09:07 8.17 0.000 2 1,634 卖盘
14:09:02 8.17 -0.010 19 15,654 卖盘
14:08:55 8.18 0.000 18 14,724 卖盘
14:08:47 8.18 0.000 230 188,140 卖盘
14:08:35 8.18 -0.010 5 4,090 卖盘
14:08:28 8.19 0.000 75 61,381 买盘
14:08:20 8.19 0.000 10 8,190 买盘
14:08:17 8.19 0.000 3 2,457 买盘
14:08:10 8.19 0.000 20 16,380 买盘
14:08:04 8.19 0.010 20 16,380 买盘
14:07:59 8.18 0.000 62 50,743 卖盘
14:07:53 8.18 -0.010 12 9,816 卖盘
14:07:50 8.19 0.010 17 13,913 买盘
14:07:32 8.18 -0.010 5 4,090 卖盘
14:07:23 8.19 0.000 12 9,828 买盘
14:07:19 8.19 0.010 7 5,733 买盘
14:07:15 8.18 0.000 147 120,246 卖盘
14:07:02 8.18 -0.010 1 818 卖盘
14:06:23 8.18 0.000 33 27,025 卖盘
14:06:20 8.18 -0.010 35 28,630 卖盘
14:06:17 8.19 0.000 1 819 买盘
14:06:08 8.19 0.000 138 113,022 卖盘
14:06:05 8.19 0.000 20 16,390 卖盘
14:06:00 8.20 0.000 40 32,800 买盘
14:05:53 8.20 0.000 10 8,200 买盘
14:05:50 8.20 0.010 255 209,050 买盘
14:05:45 8.19 -0.010 39 31,941 卖盘
14:05:38 8.20 0.000 20 16,400 买盘
14:05:29 8.20 0.010 190 155,800 买盘
14:05:23 8.20 0.000 50 41,000 买盘
14:05:20 8.20 0.000 31 25,420 买盘
14:05:15 8.19 -0.010 186 152,343 卖盘
14:05:08 8.20 0.000 28 22,960 买盘
14:05:06 8.20 0.000 12 9,840 买盘
14:05:02 8.20 0.000 20 16,400 买盘
14:04:49 8.20 0.000 50 41,000 买盘
14:04:44 8.20 0.000 20 16,400 买盘
14:04:38 8.20 0.010 34 27,880 买盘
14:04:35 8.19 0.010 598 489,958 买盘
14:04:32 8.18 -0.020 341 279,112 卖盘
14:04:23 8.20 0.000 79 64,719 买盘
14:04:17 8.20 0.000 34 27,879 买盘
14:04:08 8.20 0.000 40 32,800 买盘
14:04:05 8.20 0.000 33 27,047 买盘
14:04:02 8.20 0.000 13 10,660 买盘
14:03:55 8.20 0.000 75 61,496 买盘
14:03:49 8.19 0.000 10 8,190 买盘
14:03:45 8.19 0.000 35 28,631 买盘
14:03:38 8.19 0.010 200 163,800 买盘
14:03:28 8.18 -0.010 120 98,180 卖盘
14:03:25 8.19 0.000 10 8,190 买盘
14:03:20 8.19 0.010 19 15,561 买盘
14:03:13 8.18 0.000 41 33,545 卖盘
14:03:08 8.18 0.000 270 220,894 卖盘
14:02:58 8.19 0.000 19 15,561 买盘
14:02:52 8.19 0.000 52 42,588 买盘
14:02:47 8.19 0.010 36 29,450 买盘
14:02:38 8.18 0.000 21 17,178 卖盘
14:02:20 8.18 -0.010 89 72,802 卖盘
14:02:15 8.19 0.000 43 35,182 买盘
14:02:10 8.19 0.000 124 101,456 买盘
14:02:02 8.19 0.010 8 6,552 买盘
14:01:53 8.18 0.000 73 59,738 卖盘
14:01:47 8.18 0.000 32 26,203 卖盘
14:01:42 8.18 0.000 16 13,088 卖盘
14:01:37 8.18 0.000 35 28,630 卖盘
14:01:28 8.19 0.000 2 1,638 买盘
14:01:08 8.19 0.010 104 85,176 买盘
14:01:04 8.18 0.000 4 3,275 卖盘
14:00:58 8.18 0.000 52 42,536 卖盘
14:00:55 8.18 -0.010 112 91,628 卖盘
14:00:50 8.19 0.010 6 4,914 买盘
14:00:44 8.18 -0.010 94 76,951 卖盘
14:00:28 8.19 0.010 14 11,466 买盘
14:00:20 8.19 0.010 52 42,588 买盘
14:00:14 8.18 -0.010 2 1,636 卖盘
14:00:12 8.19 0.010 20 16,380 买盘
14:00:05 8.18 -0.010 2 1,637 卖盘
13:59:59 8.19 0.000 606 496,314 卖盘
13:59:55 8.19 -0.010 10 8,190 卖盘
13:59:52 8.20 0.000 4 3,280 买盘
13:59:44 8.20 0.010 1 820 买盘
13:59:38 8.19 -0.010 27 22,124 卖盘
13:59:35 8.20 0.010 117 95,925 买盘
13:59:29 8.19 0.000 100 81,900 卖盘
13:59:23 8.19 -0.010 16 13,104 卖盘
13:59:14 8.20 0.000 16 13,120 买盘
13:59:12 8.20 0.000 21 17,220 买盘
13:59:06 8.20 0.000 9 7,380 买盘
13:58:59 8.20 0.000 28 22,960 买盘
13:58:55 8.20 0.000 9 7,380 买盘
13:58:45 8.20 0.010 20 16,400 买盘
13:58:38 8.19 0.000 5 4,095 卖盘
13:58:35 8.19 0.000 45 36,855 卖盘
13:58:32 8.19 0.000 68 55,742 卖盘
13:58:20 8.20 0.010 150 122,997 买盘
13:58:15 8.20 0.010 171 140,131 买盘
13:58:08 8.19 -0.010 103 84,357 卖盘
13:58:02 8.20 0.000 89 72,911 买盘
13:57:55 8.20 0.000 8 6,560 买盘
13:57:52 8.20 0.000 20 16,400 买盘
13:57:44 8.19 0.000 2 1,638 买盘
13:57:38 8.19 0.000 51 41,732 买盘
13:57:36 8.19 0.000 37 30,303 买盘
13:57:29 8.19 0.000 136 111,344 买盘
13:57:23 8.19 0.000 173 141,534 买盘
13:57:20 8.19 0.010 101 82,719 买盘
13:57:15 8.19 0.000 323 264,535 买盘
13:57:08 8.18 0.010 1,026 838,266 买盘
13:57:05 8.17 0.010 80 65,360 买盘
13:56:59 8.17 0.010 8 6,536 买盘
13:56:53 8.16 0.000 1 816 卖盘
13:56:44 8.16 -0.010 33 26,928 卖盘
13:56:38 8.17 0.010 28 22,876 买盘
13:56:28 8.16 -0.010 19 15,504 卖盘
13:56:25 8.17 0.000 30 24,510 买盘
13:56:19 8.17 0.010 192 156,679 买盘
13:56:15 8.16 0.000 2 1,632 卖盘
13:56:10 8.16 -0.010 1 816 卖盘
13:56:05 8.17 0.000 7 5,719 买盘
13:55:59 8.16 0.000 2 1,632 卖盘
13:55:53 8.16 -0.010 1 816 卖盘
13:55:50 8.17 0.000 1 817 买盘
13:55:38 8.17 0.010 10 8,170 买盘
13:55:32 8.16 0.000 5 4,080 卖盘
13:55:15 8.17 0.010 19 15,523 买盘
13:55:10 8.16 -0.010 1 816 卖盘
13:55:05 8.17 0.010 7 5,719 买盘
13:54:59 8.16 0.000 5 4,080 卖盘
13:54:55 8.16 -0.010 32 26,112 卖盘
13:54:50 8.16 0.000 40 32,640 卖盘
13:54:47 8.16 0.000 13 10,608 卖盘
13:54:38 8.17 0.000 7 5,719 买盘
13:54:29 8.17 0.000 7 5,719 买盘
13:54:26 8.17 0.010 41 33,464 买盘
13:54:02 8.16 0.000 2 1,632 卖盘
13:53:55 8.16 -0.010 33 26,928 卖盘
13:53:44 8.17 0.010 8 6,536 买盘
13:53:38 8.16 -0.010 10 8,160 卖盘
13:53:19 8.16 -0.010 1 816 卖盘
13:53:05 8.17 0.010 8 6,536 买盘
13:52:55 8.16 0.000 33 26,928 卖盘
13:52:52 8.16 -0.010 25 20,419 卖盘
13:52:39 8.17 0.010 2 1,634 买盘
13:52:35 8.16 0.000 33 26,928 卖盘
13:52:29 8.17 0.010 100 81,700 买盘
13:52:13 8.16 0.000 9 7,344 卖盘
13:52:05 8.16 0.000 2 1,632 卖盘
13:52:02 8.16 0.000 32 26,112 卖盘
13:51:55 8.16 0.000 1 816 卖盘
13:51:50 8.16 0.000 1 816 卖盘
13:51:47 8.16 -0.010 1 816 卖盘
13:51:38 8.17 0.010 7 5,719 买盘
13:51:29 8.16 0.000 2 1,632 买盘
13:51:25 8.16 0.010 41 33,463 卖盘
13:51:14 8.16 0.000 6 4,896 买盘
13:51:08 8.16 0.000 18 14,688 买盘
13:51:05 8.16 0.010 74 60,384 买盘
13:51:02 8.15 0.000 3 2,445 卖盘
13:50:55 8.15 0.000 3 2,445 卖盘
13:50:47 8.15 -0.010 20 16,300 卖盘
13:50:38 8.16 0.000 7 5,712 买盘
13:50:19 8.16 -0.010 10 8,160 卖盘
13:50:14 8.17 0.000 7 5,719 买盘
13:50:08 8.17 0.000 35 28,595 买盘
13:50:05 8.17 0.000 19 15,523 买盘
13:49:55 8.17 0.000 4 3,268 买盘
13:49:50 8.17 0.020 31 25,327 买盘
13:49:45 8.15 0.000 2 1,630 卖盘
13:49:42 8.15 0.000 112 91,280 卖盘
13:49:29 8.17 0.010 204 166,482 买盘
13:49:20 8.16 0.000 1 816 买盘
13:49:09 8.16 0.010 4 3,264 买盘
13:49:06 8.15 0.000 33 26,895 卖盘
13:48:44 8.15 0.000 13 10,595 卖盘
13:48:38 8.15 0.000 70 57,070 卖盘
13:48:29 8.15 0.000 10 8,150 卖盘
13:48:20 8.15 -0.020 2 1,631 卖盘
13:48:14 8.17 0.000 3 2,451 买盘
13:48:08 8.16 0.000 11 8,976 卖盘
13:48:05 8.16 0.000 31 25,325 卖盘
13:48:02 8.16 0.010 11 8,979 卖盘
13:47:38 8.17 0.000 4 3,268 买盘
13:47:34 8.17 0.020 19 15,511 买盘
13:47:23 8.16 0.000 34 27,744 买盘
13:47:14 8.16 0.000 6 4,896 买盘
13:47:10 8.16 0.000 25 20,705 买盘
13:46:59 8.16 0.000 7 5,712 卖盘
13:46:55 8.16 0.000 32 26,112 卖盘
13:46:50 8.17 0.010 4 3,268 买盘
13:46:44 8.16 0.010 7 5,712 买盘
13:46:29 8.16 0.000 5 4,080 买盘
13:46:25 8.16 0.010 73 59,568 买盘
13:46:16 8.15 -0.010 1 815 卖盘
13:46:08 8.16 0.000 31 25,296 买盘
13:45:58 8.16 0.000 10 8,160 买盘
13:45:35 8.16 -0.010 1 816 卖盘
13:45:29 8.17 0.010 7 5,719 买盘
13:45:23 8.16 0.000 2 1,632 卖盘
13:45:18 8.17 0.010 20 16,335 买盘
13:45:05 8.16 0.000 28 22,848 卖盘
13:44:59 8.17 0.010 19 15,523 买盘
13:44:54 8.16 -0.010 1 816 卖盘
13:44:50 8.17 0.000 8 6,536 买盘
13:44:38 8.17 0.000 2 1,634 买盘
13:44:35 8.17 0.010 6 4,902 买盘
13:44:30 8.16 0.000 8 6,528 买盘
13:44:23 8.16 0.000 15 12,240 卖盘
13:44:14 8.16 -0.010 6 4,896 中性盘
13:44:12 8.17 0.000 27 22,059 买盘
13:44:05 8.17 0.010 14 11,428 买盘
13:43:59 8.16 0.000 6 4,896 买盘
13:43:55 8.16 0.000 21 17,136 买盘
13:43:50 8.16 0.000 91 74,256 卖盘
13:43:44 8.16 0.000 32 26,112 卖盘
13:43:38 8.16 0.000 16 13,056 卖盘
13:43:32 8.16 -0.010 3 2,448 卖盘
13:43:23 8.16 0.000 28 22,848 买盘
13:43:20 8.16 -0.010 11 8,982 中性盘
13:43:17 8.17 0.000 126 102,899 买盘
13:43:08 8.16 0.000 10 8,160 买盘
13:43:05 8.16 0.000 28 22,848 卖盘
13:43:02 8.16 0.000 40 32,640 卖盘
13:42:53 8.16 0.000 9 7,344 卖盘
13:42:50 8.16 0.010 365 297,840 买盘
13:42:44 8.16 0.000 51 41,607 买盘
13:42:38 8.16 0.000 6 4,896 买盘
13:42:35 8.16 0.010 20 16,320 买盘
13:42:32 8.15 -0.010 33 26,927 卖盘
13:42:25 8.16 0.010 19 15,504 买盘
13:42:20 8.15 0.000 40 32,600 卖盘
13:42:17 8.15 0.000 1 815 卖盘
13:42:08 8.15 -0.010 13 10,595 卖盘
13:42:05 8.16 0.010 13 10,608 买盘
13:41:59 8.15 0.000 4 3,260 卖盘
13:41:55 8.15 -0.010 113 92,095 卖盘
13:41:35 8.16 0.000 7 5,712 买盘
13:41:05 8.16 0.010 9 7,344 买盘
13:41:02 8.15 0.000 31 25,265 卖盘
13:40:53 8.15 0.000 7 5,705 买盘
13:40:40 8.15 0.000 40 32,600 买盘
13:40:34 8.15 0.010 7 5,705 买盘
13:40:32 8.14 -0.010 4 3,256 卖盘
13:40:23 8.15 0.000 27 22,005 买盘
13:40:14 8.15 0.000 4 3,260 买盘
13:40:08 8.15 0.000 7 5,705 买盘
13:39:58 8.15 0.000 1 815 买盘
13:39:50 8.15 0.010 33 26,881 买盘
13:39:47 8.14 -0.010 41 33,376 卖盘
13:39:38 8.15 0.010 7 5,705 买盘
13:39:22 8.14 -0.010 37 30,118 卖盘
13:39:14 8.15 0.010 50 40,750 买盘
13:39:08 8.14 0.000 5 4,070 卖盘
13:39:02 8.14 -0.010 8 6,518 卖盘
13:38:46 8.15 0.000 16 13,040 买盘
13:38:38 8.15 0.000 5 4,075 买盘
13:38:34 8.15 0.000 10 7,759 卖盘
13:38:28 8.16 0.010 6 4,895 买盘
13:38:20 8.15 0.000 6 4,890 卖盘
13:38:14 8.15 0.000 5 4,075 卖盘
13:38:08 8.15 -0.010 1 815 卖盘
13:38:02 8.16 0.010 6 4,896 买盘
13:37:55 8.15 0.000 1 815 卖盘
13:37:50 8.15 0.000 6 4,890 卖盘
13:37:44 8.14 0.000 15 12,210 卖盘
13:37:40 8.14 0.000 31 25,234 卖盘
13:37:32 8.14 0.000 10 8,146 卖盘
13:37:23 8.15 0.000 40 32,566 买盘
13:37:20 8.15 0.010 19 15,485 买盘
13:37:16 8.14 -0.010 1 814 卖盘
13:37:02 8.15 0.000 6 4,890 买盘
13:36:53 8.15 0.000 7 5,705 买盘
13:36:40 8.15 0.000 315 256,725 买盘
13:36:34 8.15 0.010 27 22,005 买盘
13:36:29 8.14 -0.010 143 116,452 卖盘
13:36:14 8.14 -0.010 8 6,512 卖盘
13:36:06 8.15 0.010 43 35,011 买盘
13:36:02 8.14 -0.010 3 2,442 卖盘
13:35:50 8.14 -0.010 7 5,698 卖盘
13:35:36 8.15 0.010 9 7,335 买盘
13:35:23 8.14 -0.010 5 4,072 卖盘
13:35:16 8.15 0.010 4 3,260 买盘
13:35:10 8.14 -0.010 17 13,838 卖盘
13:35:02 8.15 0.000 49 39,935 买盘
13:34:44 8.15 0.010 19 15,485 买盘
13:34:29 8.14 0.000 4 3,256 卖盘
13:34:20 8.14 0.000 42 34,198 卖盘
13:34:10 8.14 0.000 107 87,098 卖盘
13:33:58 8.14 0.000 90 73,260 卖盘
13:33:53 8.14 0.000 13 10,582 卖盘
13:33:48 8.14 -0.010 22 17,908 卖盘
13:33:25 8.15 0.010 27 22,005 买盘
13:33:20 8.15 0.010 7 5,705 买盘
13:33:10 8.14 0.000 155 126,341 卖盘
13:33:04 8.14 0.000 340 276,760 卖盘
13:32:59 8.14 0.000 13 10,289 卖盘
13:32:50 8.14 -0.010 18 14,652 卖盘
13:32:45 8.14 0.000 38 30,932 卖盘
13:32:23 8.14 0.000 3 2,442 卖盘
13:32:21 8.14 -0.010 3 2,442 卖盘
13:32:10 8.15 0.000 19 15,485 买盘
13:31:53 8.14 -0.010 208 169,312 卖盘
13:31:50 8.15 0.010 10 8,150 买盘
13:31:43 8.14 -0.010 26 21,164 卖盘
13:31:38 8.15 0.000 7 5,705 买盘
13:31:36 8.15 0.010 50 40,750 买盘
13:31:29 8.15 0.000 1 815 买盘
13:31:23 8.14 -0.010 17 13,852 卖盘
13:31:17 8.15 0.010 28 22,820 买盘
13:31:08 8.14 -0.010 3 2,442 卖盘
13:31:06 8.15 0.010 42 34,199 买盘
13:30:59 8.14 0.000 100 81,400 卖盘
13:30:53 8.14 0.000 1 814 卖盘
13:30:45 8.14 0.000 41 33,374 卖盘
13:30:38 8.14 -0.010 6 4,884 卖盘
13:30:29 8.15 0.010 82 66,768 买盘
13:30:21 8.14 -0.010 1,190 968,653 卖盘
13:30:17 8.15 0.000 1 815 卖盘
13:30:08 8.15 0.000 1 815 卖盘
13:30:06 8.15 0.000 16 13,040 卖盘
13:30:02 8.15 0.000 12 9,780 卖盘
13:29:53 8.15 0.000 44 35,858 买盘
13:29:44 8.15 0.000 74 60,271 买盘
13:29:35 8.15 0.000 19 15,485 买盘
13:29:29 8.15 0.000 30 24,450 买盘
13:29:15 8.14 0.000 30 24,420 卖盘
13:28:59 8.14 0.000 33 26,862 卖盘
13:28:57 8.14 0.000 6 4,884 卖盘
13:28:50 8.14 0.000 2 1,628 卖盘
13:28:38 8.15 0.010 3 2,445 买盘
13:28:33 8.14 -0.010 4 3,256 卖盘
13:28:23 8.15 0.010 137 111,522 买盘
13:28:21 8.14 0.000 7 5,698 卖盘
13:28:16 8.14 0.000 1 814 卖盘
13:28:05 8.14 -0.010 3 2,442 卖盘
13:27:59 8.15 0.000 33 26,891 买盘
13:27:53 8.15 0.010 511 416,465 买盘
13:27:43 8.15 0.010 1 815 买盘
13:27:38 8.14 0.000 3 2,442 卖盘
13:27:29 8.15 0.010 16 13,040 买盘
13:27:23 8.14 0.000 10 8,140 卖盘
13:27:21 8.14 0.000 100 81,400 卖盘
13:27:05 8.14 0.000 44 35,826 卖盘
13:27:01 8.14 0.000 30 24,439 卖盘
13:26:50 8.14 0.000 13 10,582 卖盘
13:26:47 8.14 -0.010 3 2,442 卖盘
13:26:39 8.15 0.010 5 4,075 买盘
13:26:32 8.14 -0.010 280 227,920 卖盘
13:26:27 8.15 0.010 66 53,749 买盘
13:26:21 8.14 -0.010 1 814 卖盘
13:26:08 8.15 0.000 30 24,450 买盘
13:26:05 8.15 0.010 10 8,150 买盘
13:25:59 8.14 0.000 5 4,070 卖盘
13:25:55 8.14 -0.010 5 4,070 卖盘
13:25:47 8.15 0.000 39 31,785 买盘
13:25:32 8.15 0.000 54 43,996 买盘
13:25:27 8.15 0.010 111 90,454 买盘
13:25:07 8.14 -0.010 10 8,140 卖盘
13:25:02 8.15 0.010 1 815 买盘
13:24:44 8.14 0.000 64 52,096 卖盘
13:24:40 8.14 0.000 3 2,442 卖盘
13:24:32 8.14 -0.010 70 57,020 卖盘
13:24:25 8.15 0.000 19 15,485 买盘
13:24:15 8.15 0.000 510 415,650 卖盘
13:24:05 8.15 -0.010 1,000 815,000 卖盘
13:24:00 8.15 0.000 9 7,335 卖盘
13:23:47 8.15 -0.010 12 9,780 卖盘
13:23:39 8.16 0.000 15 12,240 买盘
13:23:02 8.16 0.010 11 8,976 买盘
13:22:53 8.15 -0.010 2 1,630 卖盘
13:22:44 8.15 -0.010 103 83,945 卖盘
13:22:40 8.16 0.000 3 2,448 买盘
13:22:37 8.16 0.010 6 4,896 买盘
13:22:32 8.15 0.000 22 17,930 卖盘
13:22:27 8.15 0.000 4 3,260 卖盘
13:22:14 8.15 0.000 12 9,780 卖盘
13:22:05 8.15 0.000 1 815 卖盘
13:21:58 8.16 0.010 19 15,504 买盘
13:21:47 8.15 0.000 1 815 卖盘
13:21:39 8.15 0.000 1 815 卖盘
13:21:35 8.15 0.000 155 126,350 卖盘
13:21:17 8.15 -0.010 18 14,670 卖盘
13:21:05 8.16 0.010 13 10,608 买盘
13:21:02 8.15 0.000 3 2,445 卖盘
13:20:57 8.15 0.000 2 1,630 卖盘
13:20:50 8.15 0.000 7 5,705 卖盘
13:20:35 8.15 0.000 7 5,705 卖盘
13:20:17 8.15 -0.010 17 13,855 卖盘
13:20:05 8.16 0.010 30 24,480 买盘
13:19:58 8.16 0.000 10 8,160 买盘
13:19:56 8.16 0.000 531 432,795 买盘
13:19:43 8.16 0.010 46 37,536 买盘
13:19:40 8.15 -0.010 1 815 卖盘
13:19:37 8.16 0.000 286 233,442 卖盘
13:19:28 8.16 0.000 122 99,552 卖盘
13:19:19 8.16 -0.010 24 19,603 卖盘
13:19:15 8.16 0.000 9 7,344 卖盘
13:18:58 8.16 0.000 69 56,304 卖盘
13:18:46 8.16 0.000 9 7,344 卖盘
13:18:40 8.16 0.000 15 12,240 卖盘
13:18:28 8.16 0.000 29 23,664 卖盘
13:18:22 8.16 0.000 1 816 卖盘
13:18:13 8.16 0.000 32 26,112 卖盘
13:18:01 8.16 0.000 2 1,632 卖盘
13:17:56 8.16 0.000 2 1,632 卖盘
13:17:50 8.16 0.000 20 16,320 卖盘
13:17:46 8.16 0.000 50 40,800 卖盘
13:17:39 8.16 0.000 3 2,448 卖盘
13:17:27 8.16 0.000 100 81,600 卖盘
13:17:11 8.16 0.000 7 5,712 卖盘
13:17:07 8.16 0.000 5 4,080 卖盘
13:16:53 8.16 -0.010 117 95,472 卖盘
13:16:45 8.17 0.010 28 22,876 买盘
13:16:38 8.16 0.000 8 6,528 卖盘
13:16:31 8.16 0.000 3 2,448 卖盘
13:16:23 8.16 0.000 8 6,528 卖盘
13:16:21 8.16 -0.010 12 9,792 卖盘
13:16:08 8.17 0.000 2 1,634 买盘
13:16:05 8.17 0.010 14 11,438 买盘
13:15:58 8.16 0.000 41 33,456 卖盘
13:15:31 8.16 0.000 1 816 卖盘
13:15:16 8.16 0.000 1 816 卖盘
13:14:58 8.16 0.000 5 4,080 卖盘
13:14:43 8.16 0.000 13 10,608 卖盘
13:14:21 8.17 0.000 1 817 买盘
13:14:15 8.17 0.000 1 817 买盘
13:14:10 8.17 0.000 19 15,523 买盘
13:13:51 8.16 -0.010 49 40,020 卖盘
13:13:45 8.17 0.010 20 16,340 买盘
13:13:35 8.16 0.000 1 816 卖盘
13:13:31 8.16 0.000 5 4,080 卖盘
13:13:27 8.16 0.000 4 3,264 卖盘
13:13:22 8.16 0.000 2 1,632 卖盘
13:13:08 8.16 0.000 9 7,344 卖盘
13:13:02 8.16 -0.010 1 816 卖盘
13:12:52 8.17 0.000 3 2,451 买盘
13:12:46 8.17 0.010 21 17,156 买盘
13:12:38 8.16 0.000 7 5,712 卖盘
13:12:30 8.16 0.000 31 25,230 买盘
13:12:20 8.16 0.000 7 5,778 卖盘
13:11:58 8.16 0.000 38 31,008 卖盘
13:11:57 8.16 0.000 63 51,408 卖盘
13:11:52 8.16 0.000 24 19,586 卖盘
13:11:45 8.16 -0.010 100 81,600 卖盘
13:11:38 8.17 0.010 38 31,027 买盘
13:11:35 8.16 0.000 38 31,008 卖盘
13:11:32 8.16 0.000 23 18,768 卖盘
13:11:05 8.16 0.000 328 267,651 卖盘
13:11:02 8.16 0.000 2 1,632 卖盘
13:10:40 8.16 0.000 200 163,200 卖盘
13:10:31 8.16 0.000 4 3,264 卖盘
13:10:19 8.16 0.000 8 6,528 卖盘
13:09:57 8.16 0.000 6 4,896 卖盘
13:09:27 8.16 0.000 50 40,800 卖盘
13:09:08 8.16 -0.010 248 202,204 卖盘
13:09:02 8.17 0.010 23 18,789 买盘
13:08:43 8.16 0.000 25 20,400 卖盘
13:08:21 8.16 0.000 1 816 卖盘
13:08:15 8.17 0.000 10 8,170 买盘
13:08:10 8.17 0.010 34 27,778 买盘
13:08:05 8.16 0.000 127 103,632 卖盘
13:08:02 8.16 -0.010 2 1,632 卖盘
13:07:45 8.17 0.000 28 22,876 买盘
13:07:38 8.17 0.010 25 20,407 买盘
13:07:35 8.16 0.000 4 3,264 卖盘
13:07:28 8.16 0.000 2 1,632 卖盘
13:07:10 8.16 0.000 37 30,192 卖盘
13:06:58 8.16 -0.010 15 12,240 卖盘
13:06:53 8.17 0.010 1 817 买盘
13:06:45 8.16 0.000 45 36,884 卖盘
13:06:41 8.16 -0.010 7 5,712 卖盘
13:06:28 8.17 0.000 17 13,889 卖盘
13:06:26 8.17 0.000 15 12,255 买盘
13:06:05 8.17 0.010 13 10,621 买盘
13:05:59 8.17 0.000 7 5,719 买盘
13:05:52 8.17 0.000 23 18,782 买盘
13:05:47 8.17 0.000 13 10,621 买盘
13:05:35 8.17 0.000 12 9,804 买盘
13:05:27 8.17 0.010 84 68,628 买盘
13:05:17 8.16 0.000 31 25,296 卖盘
13:04:59 8.16 0.000 8 6,528 卖盘
13:04:38 8.16 0.000 36 29,376 卖盘
13:04:32 8.16 0.000 4 3,264 卖盘
13:04:27 8.16 0.000 10 8,160 卖盘
13:03:58 8.16 0.000 6 4,896 卖盘
13:03:45 8.16 0.000 17 13,872 卖盘
13:03:35 8.16 0.000 1 816 卖盘
13:03:29 8.16 0.000 26 21,216 卖盘
13:03:15 8.16 0.000 1 816 卖盘
13:03:03 8.16 0.000 18 14,688 卖盘
13:02:40 8.16 0.000 200 163,200 卖盘
13:02:28 8.17 0.010 13 10,621 买盘
13:02:27 8.16 0.000 10 8,160 卖盘
13:02:15 8.16 -0.010 1 816 卖盘
13:02:10 8.17 0.000 28 22,876 卖盘
13:01:58 8.17 0.010 8 6,536 买盘
13:01:47 8.16 0.000 1 816 卖盘
13:01:40 8.16 0.000 12 9,792 卖盘
13:01:32 8.16 0.000 46 37,581 卖盘
13:01:23 8.16 -0.010 102 83,256 卖盘
13:01:17 8.17 -0.010 29 23,721 卖盘
13:01:10 8.18 0.010 28 22,904 买盘
13:01:05 8.18 0.020 2 1,636 买盘
13:00:57 8.16 -0.010 16 13,056 卖盘
13:00:23 8.17 0.000 3 2,451 中性盘
13:00:21 8.17 0.000 22 17,974 卖盘
13:00:15 8.17 0.010 11 8,986 买盘
13:00:08 8.16 0.000 3 2,448 卖盘
13:00:04 8.17 0.010 137 111,877 买盘
11:29:58 8.17 0.010 20 16,340 买盘
11:29:43 8.16 -0.010 13 10,608 卖盘
11:29:28 8.17 0.010 2 1,634 买盘
11:29:19 8.16 0.000 7 5,712 卖盘
11:29:07 8.16 0.000 4 3,264 卖盘
11:28:49 8.17 0.010 10 8,163 买盘
11:28:43 8.17 0.000 421 343,958 卖盘
11:28:40 8.17 0.000 6 4,902 卖盘
11:28:37 8.17 0.000 4 3,268 卖盘
11:28:28 8.17 0.000 2 1,634 卖盘
11:28:19 8.17 0.000 30 24,510 卖盘
11:28:17 8.17 0.000 7 5,719 卖盘
11:28:05 8.17 0.000 30 24,510 卖盘
11:28:01 8.17 0.000 5 4,085 卖盘
11:27:40 8.17 0.000 13 10,629 卖盘
11:27:31 8.17 0.000 9 7,353 卖盘
11:27:19 8.17 0.000 1 817 卖盘
11:27:17 8.17 0.000 3 2,451 卖盘
11:27:01 8.17 0.000 2 1,634 卖盘
11:26:55 8.17 0.000 5 4,085 卖盘
11:26:49 8.17 -0.010 2 1,634 卖盘
11:26:47 8.18 0.010 23 18,801 买盘
11:26:40 8.17 -0.010 5 4,085 卖盘
11:26:35 8.18 0.010 28 22,904 买盘
11:26:31 8.17 0.000 12 9,804 卖盘
11:26:19 8.17 -0.010 3 2,451 卖盘
11:26:10 8.18 0.010 3 2,454 买盘
11:26:05 8.17 -0.010 1 817 卖盘
11:25:58 8.18 0.010 140 114,520 买盘
11:25:40 8.17 0.000 3 2,451 卖盘
11:25:37 8.17 -0.010 10 8,170 卖盘
11:25:28 8.18 0.000 25 20,450 买盘
11:25:10 8.18 0.010 10 8,178 买盘
11:25:05 8.17 -0.010 2 1,634 卖盘
11:24:49 8.18 0.010 1 818 买盘
11:24:46 8.17 0.000 8 6,536 卖盘
11:24:40 8.17 0.000 11 8,987 卖盘
11:24:28 8.17 0.000 2 1,634 卖盘
11:24:25 8.17 0.000 11 8,987 卖盘
11:24:19 8.17 0.000 3 2,451 卖盘
11:24:10 8.17 0.000 4 3,268 卖盘
11:24:01 8.17 0.000 4 3,268 卖盘
11:23:43 8.17 0.000 7 5,719 卖盘
11:23:37 8.17 0.000 5 4,085 卖盘
11:23:28 8.17 0.000 55 44,935 卖盘
11:23:22 8.17 0.000 205 167,485 卖盘
11:23:13 8.17 0.000 156 127,452 卖盘
11:23:10 8.17 0.000 17 13,889 卖盘
11:22:49 8.17 0.000 30 24,510 卖盘
11:22:31 8.17 0.000 2 1,634 卖盘
11:22:22 8.17 -0.010 8 6,541 卖盘
11:22:13 8.18 0.000 40 32,328 卖盘
11:22:05 8.18 0.000 9 7,362 卖盘
11:21:58 8.18 0.000 19 15,542 卖盘
11:21:49 8.18 0.000 185 151,330 卖盘
11:21:37 8.18 0.000 5 4,090 卖盘
11:21:22 8.18 -0.010 103 84,254 卖盘
11:21:16 8.19 0.000 1 819 买盘
11:21:10 8.19 0.000 6 4,914 买盘
11:20:31 8.19 0.000 4 3,276 买盘
11:20:25 8.19 0.000 42 34,398 买盘
11:20:22 8.19 0.000 244 199,836 买盘
11:20:13 8.18 0.000 3 2,454 卖盘
11:20:05 8.18 0.000 3 2,455 卖盘
11:19:58 8.19 0.010 1 819 买盘
11:19:55 8.18 -0.010 17 13,907 卖盘
11:19:49 8.19 0.000 1 819 买盘
11:19:35 8.19 0.000 1 819 买盘
11:19:31 8.19 0.000 1 819 买盘
11:19:25 8.19 0.010 6 4,908 买盘
11:19:19 8.17 -0.010 2 1,635 卖盘
11:19:13 8.18 0.000 86 70,348 买盘
11:19:10 8.18 0.000 1 818 买盘
11:19:05 8.18 0.000 1 818 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021