网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.76

历史数据下载 雅戈尔(600177) 成交明细

日期:2019-04-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.13 0.010 6 5,478 买盘
14:56:54 9.12 -0.010 9 8,208 卖盘
14:56:48 9.13 0.020 34 31,042 买盘
14:56:44 9.11 0.000 9 8,204 卖盘
14:56:32 9.11 -0.020 23 20,953 卖盘
14:56:26 9.13 0.020 50 45,650 买盘
14:56:18 9.11 0.000 45 41,177 卖盘
14:56:12 9.12 0.010 6 5,474 中性盘
14:56:02 9.11 -0.020 159 144,860 卖盘
14:56:00 9.13 0.020 132 120,310 买盘
14:55:56 9.11 0.000 4 3,644 卖盘
14:55:48 9.12 0.000 60 54,948 卖盘
14:55:42 9.12 -0.010 26 23,301 卖盘
14:55:38 9.13 0.010 5 4,561 买盘
14:55:32 9.12 0.010 113 103,211 买盘
14:55:30 9.11 -0.010 112 102,043 卖盘
14:55:24 9.12 0.000 3 2,736 买盘
14:55:18 9.12 0.010 11 10,032 买盘
14:55:12 9.11 0.000 9 8,207 卖盘
14:55:08 9.11 -0.010 8 7,288 卖盘
14:55:02 9.12 0.010 98 89,371 买盘
14:55:00 9.11 -0.010 5 4,555 卖盘
14:54:56 9.12 0.010 10 9,120 买盘
14:54:48 9.11 -0.010 10 9,110 卖盘
14:54:42 9.12 0.010 100 91,200 买盘
14:54:38 9.11 0.000 11 10,021 卖盘
14:54:32 9.11 0.000 6 5,466 卖盘
14:54:30 9.11 0.000 37 33,707 卖盘
14:54:24 9.11 0.000 1 911 卖盘
14:54:12 9.11 -0.010 90 81,990 卖盘
14:54:08 9.12 0.010 10 9,120 买盘
14:54:02 9.11 -0.010 1 911 卖盘
14:54:00 9.12 0.010 29 26,448 买盘
14:53:54 9.11 -0.010 80 72,880 卖盘
14:53:48 9.12 0.000 160 145,920 买盘
14:53:42 9.12 0.000 13 11,853 买盘
14:53:32 9.11 -0.010 10 9,110 卖盘
14:53:26 9.12 0.000 117 106,704 买盘
14:53:12 9.12 0.000 7 6,384 买盘
14:53:08 9.12 0.000 10 9,120 买盘
14:53:00 9.12 0.000 91 82,907 买盘
14:52:48 9.12 0.010 18 16,416 买盘
14:52:42 9.12 0.000 7 6,382 买盘
14:52:38 9.12 0.000 30 27,350 买盘
14:52:32 9.12 0.010 701 638,621 买盘
14:52:30 9.11 -0.010 19 17,309 卖盘
14:52:24 9.11 -0.010 20 18,220 卖盘
14:52:18 9.11 -0.010 2 1,822 卖盘
14:52:12 9.12 0.000 9 8,208 卖盘
14:52:08 9.12 0.010 152 138,676 卖盘
14:52:00 9.11 -0.010 1 911 卖盘
14:51:54 9.12 0.000 108 98,496 买盘
14:51:48 9.11 -0.010 52 47,374 卖盘
14:51:42 9.12 0.010 19 17,310 买盘
14:51:38 9.11 0.000 20 18,220 卖盘
14:51:32 9.11 0.000 47 42,827 卖盘
14:51:30 9.11 0.000 146 133,006 卖盘
14:51:24 9.11 -0.010 36 32,796 卖盘
14:51:18 9.11 0.000 10 9,110 卖盘
14:51:12 9.11 0.000 4 3,644 卖盘
14:51:02 9.11 -0.010 102 93,022 卖盘
14:51:00 9.12 0.010 10 9,120 买盘
14:50:56 9.11 -0.010 1 911 卖盘
14:50:50 9.12 0.010 1 912 买盘
14:50:42 9.11 -0.010 17 15,487 卖盘
14:50:32 9.12 0.010 50 45,600 买盘
14:50:30 9.11 -0.010 10 9,110 卖盘
14:50:26 9.12 0.010 12 10,944 买盘
14:50:20 9.11 0.000 306 279,066 卖盘
14:50:12 9.11 0.000 1 911 卖盘
14:50:08 9.11 0.000 153 139,475 卖盘
14:50:06 9.11 -0.010 4 3,645 卖盘
14:49:56 9.12 0.010 200 182,400 买盘
14:49:42 9.11 0.000 53 48,293 卖盘
14:49:38 9.11 0.000 4 3,644 卖盘
14:49:32 9.11 0.000 214 194,984 卖盘
14:49:30 9.11 0.000 31 28,241 卖盘
14:49:24 9.12 0.010 5 4,560 买盘
14:49:18 9.11 0.000 4 3,644 卖盘
14:49:12 9.11 0.000 1,450 1,320,950 卖盘
14:49:02 9.11 -0.010 20 18,220 卖盘
14:48:54 9.12 0.000 48 43,766 买盘
14:48:48 9.12 0.010 50 45,600 买盘
14:48:42 9.11 0.000 6 5,466 卖盘
14:48:36 9.11 0.000 3 2,733 卖盘
14:48:30 9.11 0.000 177 161,247 卖盘
14:48:24 9.11 0.000 10 9,110 卖盘
14:48:18 9.12 0.000 120 109,420 买盘
14:48:14 9.12 0.000 31 28,271 买盘
14:48:08 9.12 0.000 10 9,120 买盘
14:48:06 9.12 0.000 210 191,320 买盘
14:47:54 9.11 -0.010 100 91,100 卖盘
14:47:48 9.11 0.000 5 4,555 卖盘
14:47:42 9.11 0.000 21 19,131 卖盘
14:47:38 9.11 0.000 40 36,440 卖盘
14:47:32 9.11 -0.010 1 911 卖盘
14:47:30 9.12 0.010 7 6,384 买盘
14:47:18 9.11 0.000 2 1,822 卖盘
14:47:12 9.11 0.000 10 9,110 卖盘
14:47:02 9.11 0.000 62 56,482 卖盘
14:47:00 9.11 0.000 37 33,707 卖盘
14:46:56 9.11 0.000 2 1,822 卖盘
14:46:49 9.11 0.000 12 10,932 卖盘
14:46:42 9.11 0.000 6 5,466 卖盘
14:46:38 9.11 -0.010 1 911 卖盘
14:46:32 9.11 -0.010 69 62,710 卖盘
14:46:30 9.12 0.000 166 151,392 卖盘
14:46:24 9.12 0.000 21 19,152 卖盘
14:46:18 9.12 -0.010 5 4,560 卖盘
14:46:14 9.13 0.010 17 15,521 买盘
14:46:08 9.12 0.000 5 4,560 卖盘
14:46:02 9.12 -0.010 5 4,560 卖盘
14:45:54 9.13 0.010 8 7,304 买盘
14:45:48 9.12 0.000 1 912 卖盘
14:45:42 9.12 0.000 38 34,656 卖盘
14:45:32 9.13 0.000 60 54,724 买盘
14:45:30 9.13 0.010 30 27,390 买盘
14:45:24 9.12 0.000 168 153,216 卖盘
14:45:20 9.12 0.000 1 912 卖盘
14:45:14 9.12 0.000 79 72,048 卖盘
14:45:08 9.12 0.000 60 54,784 卖盘
14:45:02 9.13 0.010 95 86,735 买盘
14:44:56 9.12 0.000 10 9,120 卖盘
14:44:49 9.12 0.000 50 45,600 卖盘
14:44:44 9.12 -0.010 51 46,512 卖盘
14:44:38 9.13 0.010 245 223,454 买盘
14:44:32 9.12 0.000 509 464,208 卖盘
14:44:30 9.12 -0.010 1 912 卖盘
14:44:24 9.13 0.010 30 27,390 买盘
14:44:18 9.12 0.000 2 1,824 卖盘
14:44:12 9.12 0.000 10 9,120 卖盘
14:44:02 9.12 0.000 27 24,629 卖盘
14:43:54 9.12 0.000 1 912 卖盘
14:43:48 9.12 0.000 458 417,696 卖盘
14:43:44 9.12 0.000 480 437,760 卖盘
14:43:38 9.12 0.000 241 219,792 卖盘
14:43:32 9.12 0.000 28 25,536 卖盘
14:43:30 9.12 0.000 9 8,208 卖盘
14:43:20 9.12 -0.010 2 1,824 卖盘
14:43:13 9.13 0.010 10 9,130 买盘
14:43:00 9.12 0.000 300 273,600 卖盘
14:42:54 9.12 -0.010 10 9,120 卖盘
14:42:42 9.13 0.000 13 12,280 卖盘
14:42:38 9.13 0.000 21 19,173 卖盘
14:42:32 9.13 0.000 57 52,041 卖盘
14:42:30 9.13 0.000 268 244,689 卖盘
14:42:24 9.13 0.000 12 10,956 卖盘
14:42:18 9.13 0.000 3 2,739 卖盘
14:42:12 9.13 0.000 74 67,562 卖盘
14:42:08 9.13 0.000 33 30,129 卖盘
14:42:02 9.13 0.000 450 410,850 卖盘
14:42:00 9.13 0.000 1 913 卖盘
14:41:49 9.13 0.000 8 7,304 卖盘
14:41:43 9.13 -0.010 37 33,781 卖盘
14:41:38 9.14 0.010 19 17,351 买盘
14:41:30 9.13 0.000 28 25,564 卖盘
14:41:18 9.13 0.000 20 18,260 卖盘
14:41:06 9.13 0.000 11 10,043 卖盘
14:41:00 9.13 0.000 132 120,516 卖盘
14:40:49 9.13 0.000 2 1,826 卖盘
14:40:42 9.13 0.000 100 91,300 卖盘
14:40:32 9.13 0.000 49 44,737 卖盘
14:40:20 9.13 0.000 16 14,608 卖盘
14:40:12 9.13 -0.010 100 91,300 卖盘
14:40:06 9.14 0.010 121 110,594 买盘
14:39:48 9.13 0.000 40 36,520 卖盘
14:39:43 9.13 0.000 1 913 卖盘
14:39:38 9.13 0.000 35 31,955 卖盘
14:39:36 9.13 0.000 1 913 卖盘
14:39:29 9.13 0.000 98 89,474 卖盘
14:39:18 9.13 -0.010 100 91,300 卖盘
14:39:06 9.14 0.010 7 6,398 买盘
14:38:54 9.14 0.010 104 94,957 买盘
14:38:49 9.13 0.000 2 1,826 卖盘
14:38:42 9.13 0.000 6 5,478 卖盘
14:38:36 9.13 0.000 1 913 卖盘
14:38:12 9.13 -0.010 200 182,600 卖盘
14:38:00 9.14 0.000 7 6,397 买盘
14:37:56 9.14 0.010 7 6,398 买盘
14:37:48 9.13 -0.010 10 9,130 卖盘
14:37:42 9.14 0.000 15 13,710 买盘
14:37:32 9.14 0.010 11 10,044 买盘
14:37:29 9.13 0.000 17 15,521 卖盘
14:37:18 9.14 0.000 25 22,850 买盘
14:37:08 9.14 0.010 7 6,398 买盘
14:36:48 9.13 0.000 2 1,826 卖盘
14:36:37 9.13 -0.010 20 18,260 卖盘
14:36:32 9.14 0.000 7 6,398 买盘
14:36:29 9.14 0.000 13 11,882 买盘
14:36:25 9.14 0.000 7 6,398 买盘
14:36:18 9.14 0.000 14 12,796 买盘
14:36:12 9.14 0.000 27 24,658 买盘
14:36:08 9.14 0.000 21 19,194 买盘
14:36:05 9.14 0.010 7 6,398 买盘
14:35:54 9.13 0.000 10 9,131 卖盘
14:35:49 9.13 0.000 3 2,739 卖盘
14:35:42 9.13 0.000 3 2,739 卖盘
14:35:36 9.13 -0.010 13 11,869 卖盘
14:35:24 9.14 0.000 5 4,570 买盘
14:35:20 9.14 0.000 23 21,022 买盘
14:35:13 9.14 0.000 48 43,872 买盘
14:35:02 9.14 0.000 5 4,570 买盘
14:34:59 9.14 0.000 30 27,420 买盘
14:34:53 9.14 0.000 12 10,968 买盘
14:34:49 9.14 0.000 165 150,810 卖盘
14:34:43 9.14 -0.010 5 4,570 卖盘
14:34:29 9.15 0.010 11 10,065 买盘
14:34:24 9.14 -0.010 10 9,140 卖盘
14:34:17 9.15 0.010 20 18,300 买盘
14:34:05 9.14 0.000 5 4,570 卖盘
14:33:53 9.14 0.000 1 914 卖盘
14:33:48 9.14 0.000 200 182,800 卖盘
14:33:23 9.14 0.000 30 27,420 卖盘
14:32:49 9.14 0.000 33 30,192 卖盘
14:32:25 9.14 0.000 10 9,140 卖盘
14:32:05 9.14 0.000 120 109,680 卖盘
14:31:49 9.14 0.000 3 2,742 卖盘
14:31:42 9.14 -0.010 2 1,828 卖盘
14:31:23 9.15 0.000 13 11,895 买盘
14:31:17 9.15 0.000 1 915 买盘
14:31:12 9.15 -0.010 119 108,885 卖盘
14:31:07 9.16 0.010 46 42,110 买盘
14:30:53 9.15 0.000 5 4,575 卖盘
14:30:49 9.15 0.000 3 2,745 卖盘
14:30:43 9.15 0.000 49 44,835 买盘
14:30:25 9.15 0.000 3 2,873 卖盘
14:30:19 9.15 0.000 5 4,575 卖盘
14:30:07 9.15 0.000 10 9,150 卖盘
14:29:49 9.15 0.000 44 40,132 买盘
14:29:37 9.15 0.000 20 18,300 买盘
14:29:19 9.15 0.000 54 49,737 卖盘
14:29:07 9.15 0.000 3 2,745 卖盘
14:29:01 9.15 0.000 63 57,334 买盘
14:28:47 9.15 0.000 1 915 买盘
14:28:37 9.15 0.010 200 182,947 买盘
14:28:31 9.14 0.000 30 27,420 买盘
14:28:12 9.14 0.010 14 12,796 买盘
14:27:47 9.15 0.020 200 183,000 买盘
14:27:41 9.13 -0.020 2 1,826 卖盘
14:27:25 9.15 0.000 42 38,741 卖盘
14:27:12 9.15 0.010 858 784,728 买盘
14:26:53 9.14 0.000 247 225,758 买盘
14:26:29 9.14 0.010 1,110 1,014,530 买盘
14:26:23 9.13 0.000 1 913 卖盘
14:26:13 9.13 0.000 50 45,650 卖盘
14:26:07 9.13 0.000 29 26,477 卖盘
14:26:05 9.13 0.000 4 3,652 卖盘
14:25:59 9.13 0.000 55 50,215 卖盘
14:25:53 9.13 0.000 5 4,565 卖盘
14:25:49 9.13 0.000 3 2,739 卖盘
14:25:28 9.13 0.000 40 36,520 卖盘
14:25:23 9.13 0.000 105 95,865 卖盘
14:25:17 9.13 -0.010 7 6,483 卖盘
14:25:05 9.14 0.010 100 91,400 买盘
14:24:53 9.13 0.000 37 33,781 卖盘
14:24:42 9.13 0.000 332 303,116 卖盘
14:24:37 9.13 0.000 50 45,650 卖盘
14:24:34 9.13 -0.010 3 2,739 卖盘
14:24:29 9.13 0.000 98 89,474 卖盘
14:24:22 9.13 0.000 2 1,826 卖盘
14:24:19 9.13 -0.010 257 234,641 卖盘
14:24:13 9.14 0.010 11 10,054 买盘
14:24:02 9.13 0.000 87 79,431 卖盘
14:23:35 9.13 0.000 10 9,130 卖盘
14:23:25 9.13 0.000 7 6,391 卖盘
14:23:13 9.13 -0.010 93 84,909 卖盘
14:23:07 9.14 0.000 22 20,108 买盘
14:23:04 9.14 0.000 22 20,106 买盘
14:22:59 9.14 0.000 28 25,577 买盘
14:22:47 9.14 0.000 13 11,882 买盘
14:22:43 9.14 0.010 6 5,484 买盘
14:22:37 9.14 0.000 10 9,140 买盘
14:22:29 9.14 0.010 40 36,560 买盘
14:22:25 9.13 -0.010 10 9,130 卖盘
14:22:12 9.14 0.000 50 45,700 买盘
14:22:02 9.14 0.000 10 9,140 买盘
14:21:55 9.14 0.000 20 18,280 买盘
14:21:43 9.14 0.010 1 914 买盘
14:21:34 9.13 0.000 1 913 卖盘
14:21:30 9.13 0.000 96 87,648 卖盘
14:21:18 9.13 0.000 33 30,129 卖盘
14:21:14 9.13 0.000 5 4,565 卖盘
14:21:01 9.13 0.000 19 17,359 卖盘
14:20:50 9.13 0.000 6 5,478 卖盘
14:20:42 9.13 0.000 50 45,650 卖盘
14:20:34 9.13 -0.010 2 1,826 卖盘
14:20:18 9.14 0.010 50 45,700 买盘
14:20:10 9.13 0.000 3 2,739 卖盘
14:20:00 9.13 0.000 81 73,953 卖盘
14:19:56 9.13 -0.010 783 715,218 卖盘
14:18:41 9.14 0.000 10 9,140 卖盘
14:18:22 9.14 0.000 229 209,489 卖盘
14:18:14 9.14 0.000 15 13,710 买盘
14:18:00 9.14 0.000 78 71,292 买盘
14:17:44 9.14 0.000 9 8,226 买盘
14:17:40 9.14 0.000 1 914 买盘
14:17:32 9.14 0.000 288 263,415 卖盘
14:17:30 9.14 0.000 35 31,990 卖盘
14:17:22 9.14 0.000 2 1,828 卖盘
14:17:10 9.14 0.000 74 67,636 卖盘
14:16:52 9.14 -0.010 625 571,250 卖盘
14:16:08 9.15 0.010 4 3,660 买盘
14:15:58 9.14 -0.010 3 2,742 卖盘
14:15:52 9.15 0.000 19 17,385 买盘
14:15:46 9.15 0.010 10 9,150 买盘
14:15:28 9.14 -0.010 122 111,325 卖盘
14:15:26 9.15 0.000 30 27,450 买盘
14:15:14 9.15 0.000 10 9,150 买盘
14:15:08 9.15 0.010 7 6,405 买盘
14:15:06 9.14 0.000 150 137,100 卖盘
14:14:16 9.14 -0.010 56 51,184 卖盘
14:14:08 9.15 0.010 100 91,500 买盘
14:13:58 9.14 0.000 15 13,710 卖盘
14:13:44 9.14 0.000 22 20,108 卖盘
14:13:24 9.14 -0.010 13 11,882 卖盘
14:13:14 9.15 0.010 3 2,745 买盘
14:12:52 9.14 -0.010 40 36,560 卖盘
14:12:28 9.15 0.000 53 48,478 买盘
14:12:22 9.15 0.000 4 3,660 买盘
14:12:20 9.15 0.000 13 11,885 买盘
14:12:14 9.15 0.000 17 15,555 买盘
14:12:10 9.15 0.000 8 7,320 买盘
14:12:02 9.15 0.000 4 3,660 卖盘
14:11:52 9.15 0.000 4 3,322 卖盘
14:11:50 9.15 0.000 476 435,540 卖盘
14:11:44 9.15 0.000 8 7,320 卖盘
14:11:22 9.15 0.000 200 183,000 卖盘
14:11:08 9.15 -0.010 2 1,830 卖盘
14:11:02 9.15 0.000 16 14,640 卖盘
14:11:00 9.15 0.000 134 122,610 卖盘
14:10:38 9.15 -0.010 53 48,495 卖盘
14:10:34 9.16 0.010 55 50,326 买盘
14:10:30 9.15 0.000 5 4,575 卖盘
14:10:22 9.15 0.000 15 13,725 卖盘
14:10:20 9.15 -0.010 64 58,560 卖盘
14:10:06 9.16 0.010 34 31,144 买盘
14:09:38 9.15 -0.010 2 1,830 卖盘
14:09:34 9.16 0.010 110 100,760 买盘
14:09:28 9.15 0.000 5 4,575 卖盘
14:09:10 9.15 -0.010 265 242,475 卖盘
14:08:44 9.16 0.010 90 82,440 买盘
14:07:08 9.15 0.000 135 123,525 卖盘
14:06:50 9.15 0.000 20 18,300 卖盘
14:06:42 9.15 0.000 150 137,250 买盘
14:06:36 9.15 -0.010 249 227,625 卖盘
14:06:24 9.16 0.000 10 9,157 买盘
14:06:20 9.16 0.010 23 21,068 买盘
14:06:14 9.15 -0.010 79 72,495 卖盘
14:06:10 9.16 0.000 10 9,160 买盘
14:06:02 9.16 0.010 20 18,320 买盘
14:05:44 9.15 0.000 20 18,300 卖盘
14:05:38 9.15 0.000 54 49,410 卖盘
14:05:24 9.16 0.010 3 2,746 买盘
14:05:20 9.15 0.000 15 13,725 卖盘
14:05:08 9.15 0.000 2 1,830 卖盘
14:05:02 9.15 0.000 40 36,600 卖盘
14:04:54 9.15 0.000 2 1,830 卖盘
14:04:48 9.15 -0.010 398 364,170 卖盘
14:04:42 9.16 0.000 10 9,160 买盘
14:03:46 9.16 0.000 9 8,244 买盘
14:03:18 9.16 0.000 8 7,328 买盘
14:02:48 9.16 0.000 200 182,843 买盘
14:02:36 9.16 0.010 10 9,160 买盘
14:02:30 9.15 -0.010 60 54,900 卖盘
14:02:02 9.16 0.000 26 23,816 卖盘
14:02:00 9.16 -0.010 70 64,120 卖盘
14:01:42 9.17 0.000 2 1,834 买盘
14:01:12 9.17 0.010 1 917 买盘
14:01:02 9.16 -0.010 5 4,580 卖盘
14:00:44 9.17 0.000 30 27,510 买盘
14:00:12 9.16 0.000 0 9 卖盘
13:59:48 9.16 0.000 9 8,244 卖盘
13:59:36 9.16 -0.010 11 10,076 卖盘
13:59:12 9.16 0.000 10 9,160 卖盘
13:59:08 9.16 0.000 5 4,580 卖盘
13:58:48 9.17 0.010 569 521,946 买盘
13:58:42 9.16 0.000 14 12,824 卖盘
13:58:32 9.16 0.000 2 1,832 卖盘
13:58:30 9.16 0.000 6 5,496 卖盘
13:58:25 9.16 0.000 83 76,028 卖盘
13:58:20 9.16 0.000 29 26,564 卖盘
13:58:12 9.16 0.000 13 11,908 卖盘
13:58:06 9.16 0.000 12 10,992 卖盘
13:57:54 9.16 -0.010 10 9,160 卖盘
13:57:42 9.16 0.000 14 12,824 卖盘
13:57:36 9.16 0.000 52 47,682 卖盘
13:57:30 9.16 -0.010 22 20,518 卖盘
13:57:18 9.17 0.010 13 11,921 买盘
13:57:12 9.17 0.010 10 9,170 买盘
13:56:42 9.16 -0.010 16 14,656 卖盘
13:56:32 9.17 0.010 10 9,170 买盘
13:56:30 9.16 -0.010 30 27,480 卖盘
13:56:24 9.17 0.010 45 41,265 买盘
13:56:20 9.16 0.000 1 916 卖盘
13:56:06 9.16 -0.010 4 3,664 卖盘
13:55:50 9.17 0.010 1 917 买盘
13:55:42 9.16 0.000 13 11,908 卖盘
13:55:26 9.16 0.000 10 9,160 卖盘
13:55:18 9.17 0.000 50 45,850 买盘
13:55:00 9.17 0.000 10 9,170 买盘
13:54:54 9.17 0.000 271 248,507 卖盘
13:54:49 9.17 0.000 10 9,170 卖盘
13:54:42 9.17 0.000 1 917 卖盘
13:54:38 9.17 0.000 2 1,834 卖盘
13:54:32 9.17 0.010 250 229,250 买盘
13:54:30 9.16 0.000 7 6,412 卖盘
13:54:24 9.16 0.000 3 2,748 卖盘
13:54:18 9.17 0.010 574 526,248 买盘
13:54:02 9.16 0.000 6 5,496 卖盘
13:53:48 9.16 0.000 1 916 卖盘
13:53:42 9.16 0.000 8 7,328 卖盘
13:53:20 9.16 -0.010 17 15,572 卖盘
13:53:14 9.17 0.000 5 4,585 买盘
13:53:08 9.17 0.000 5 4,585 买盘
13:53:06 9.17 0.000 10 9,170 买盘
13:52:56 9.17 0.000 8 7,336 买盘
13:52:48 9.17 0.000 107 98,119 买盘
13:52:42 9.17 0.000 55 50,420 买盘
13:52:36 9.17 0.010 31 28,427 买盘
13:52:20 9.16 0.000 17 15,572 卖盘
13:52:12 9.16 -0.010 5 4,580 卖盘
13:52:02 9.17 0.010 109 99,953 买盘
13:51:42 9.16 -0.010 5 4,580 卖盘
13:51:24 9.17 0.010 10 9,170 买盘
13:51:18 9.16 -0.010 21 19,236 卖盘
13:51:02 9.17 0.010 29 26,592 买盘
13:51:00 9.16 0.000 4 3,664 卖盘
13:50:42 9.16 0.000 137 125,492 卖盘
13:50:36 9.16 -0.010 30 27,480 卖盘
13:50:24 9.17 0.010 30 27,510 买盘
13:50:18 9.16 0.000 17 15,572 卖盘
13:50:12 9.16 -0.010 1 916 卖盘
13:50:08 9.17 0.000 3 2,751 买盘
13:49:42 9.16 0.000 24 21,994 卖盘
13:49:37 9.16 -0.010 3 2,748 卖盘
13:49:30 9.17 0.010 5 4,585 买盘
13:49:18 9.16 0.000 16 14,656 卖盘
13:49:08 9.16 0.000 2 1,832 卖盘
13:49:02 9.16 0.000 14 12,824 卖盘
13:48:42 9.16 0.000 19 17,407 卖盘
13:48:25 9.16 0.000 80 73,284 卖盘
13:48:18 9.16 0.000 51 46,749 卖盘
13:47:48 9.16 0.000 55 50,380 卖盘
13:47:42 9.16 0.000 23 21,078 卖盘
13:47:32 9.17 0.010 148 135,716 买盘
13:47:30 9.16 0.000 7 6,412 卖盘
13:47:24 9.16 0.000 1 916 卖盘
13:47:18 9.16 -0.010 17 15,572 卖盘
13:47:12 9.17 0.000 74 67,858 卖盘
13:47:08 9.17 0.000 54 49,518 卖盘
13:47:06 9.17 0.000 5 4,585 卖盘
13:47:00 9.17 0.000 380 348,460 买盘
13:46:54 9.17 0.000 100 91,700 买盘
13:46:49 9.17 0.000 23 21,091 买盘
13:46:42 9.17 0.000 531 486,927 卖盘
13:46:38 9.17 0.000 20 18,340 卖盘
13:46:24 9.17 0.010 361 331,037 买盘
13:46:18 9.16 -0.010 17 15,572 卖盘
13:46:13 9.17 0.000 11 10,087 买盘
13:46:00 9.17 0.000 9 8,253 买盘
13:45:49 9.17 0.010 19 17,423 买盘
13:45:42 9.16 0.000 6 5,496 卖盘
13:45:38 9.16 -0.010 2 1,832 卖盘
13:45:24 9.17 0.010 10 9,170 买盘
13:45:18 9.16 -0.010 17 15,572 卖盘
13:45:12 9.16 0.000 12 10,671 买盘
13:45:06 9.16 -0.010 268 245,989 卖盘
13:44:48 9.16 0.000 9 7,923 买盘
13:44:42 9.16 0.000 34 31,128 买盘
13:44:38 9.16 0.000 27 24,732 买盘
13:44:32 9.16 0.000 89 81,203 买盘
13:44:18 9.16 -0.010 646 591,691 卖盘
13:44:07 9.17 0.000 5 4,585 买盘
13:44:05 9.17 0.010 24 22,008 买盘
13:43:54 9.16 -0.010 10 9,160 卖盘
13:43:48 9.17 0.010 6 5,502 买盘
13:43:42 9.16 0.000 13 11,908 卖盘
13:43:29 9.16 0.000 1 916 卖盘
13:43:24 9.16 0.000 2 1,832 卖盘
13:43:18 9.16 -0.010 17 15,572 卖盘
13:43:07 9.17 0.010 3 2,751 买盘
13:42:54 9.17 0.010 50 45,850 买盘
13:42:48 9.16 0.000 1 916 卖盘
13:42:43 9.16 0.000 207 189,612 卖盘
13:42:41 9.16 0.000 17 15,573 卖盘
13:42:18 9.16 -0.010 17 15,572 卖盘
13:42:00 9.17 0.000 5 4,585 买盘
13:41:54 9.17 0.000 18 16,506 买盘
13:41:48 9.17 0.000 2 1,834 买盘
13:41:42 9.17 0.000 10 9,170 卖盘
13:41:35 9.17 0.000 21 19,257 卖盘
13:41:27 9.17 0.000 7 6,419 卖盘
13:41:18 9.17 -0.010 24 22,008 卖盘
13:41:13 9.18 0.000 39 35,802 买盘
13:41:11 9.18 0.000 11 10,098 买盘
13:41:05 9.18 0.000 60 55,080 买盘
13:40:59 9.18 0.010 4 3,672 买盘
13:40:53 9.17 0.000 1 917 卖盘
13:40:47 9.17 0.000 73 66,941 买盘
13:40:42 9.16 -0.010 8 7,328 卖盘
13:40:31 9.17 0.000 5 4,585 买盘
13:40:17 9.17 0.010 117 107,272 买盘
13:40:13 9.16 0.000 3 2,748 卖盘
13:40:06 9.16 0.000 19 17,404 卖盘
13:39:59 9.16 0.010 36 33,021 买盘
13:39:37 9.16 0.010 7 6,412 买盘
13:39:23 9.16 0.010 20 18,320 买盘
13:39:13 9.15 -0.010 16 14,640 卖盘
13:39:07 9.16 -0.010 101 92,516 卖盘
13:38:55 9.17 0.010 12 11,003 买盘
13:38:47 9.16 0.000 399 365,529 买盘
13:38:37 9.15 -0.010 1 915 卖盘
13:38:25 9.16 0.000 62 56,792 买盘
13:38:13 9.16 0.000 77 70,513 买盘
13:37:52 9.16 0.010 41 37,556 买盘
13:37:43 9.15 0.000 51 46,675 卖盘
13:37:40 9.15 -0.010 6 5,490 卖盘
13:37:34 9.16 0.000 60 54,960 买盘
13:37:28 9.15 -0.010 100 91,500 卖盘
13:37:24 9.15 0.000 2 1,830 卖盘
13:37:13 9.15 0.000 330 301,950 卖盘
13:36:52 9.15 0.000 152 139,080 买盘
13:36:48 9.15 0.000 46 42,090 买盘
13:36:34 9.15 0.000 9 8,235 买盘
13:36:28 9.15 0.010 80 73,200 买盘
13:36:19 9.14 0.000 1 914 卖盘
13:36:13 9.14 -0.010 17 15,538 卖盘
13:36:07 9.15 0.010 41 37,515 买盘
13:35:58 9.14 0.000 86 78,175 买盘
13:35:52 9.14 0.000 37 33,818 买盘
13:35:49 9.14 0.000 163 148,974 买盘
13:35:44 9.14 0.010 60 54,840 买盘
13:35:37 9.14 0.000 55 50,270 买盘
13:35:34 9.14 0.000 47 42,958 买盘
13:35:28 9.14 0.000 10 9,140 买盘
13:35:24 9.14 0.000 21 19,194 买盘
13:35:20 9.14 0.000 56 51,184 买盘
13:35:13 9.14 0.000 24 21,919 买盘
13:35:10 9.14 0.000 22 20,108 买盘
13:35:04 9.14 0.000 12 10,968 买盘
13:34:58 9.14 0.000 1 914 买盘
13:34:56 9.14 0.000 10 9,140 买盘
13:34:46 9.14 0.010 10 9,140 买盘
13:34:37 9.13 0.000 2 1,826 卖盘
13:34:25 9.13 0.000 33 30,129 卖盘
13:34:13 9.13 -0.010 16 14,608 卖盘
13:34:08 9.14 0.000 11 10,054 买盘
13:33:55 9.14 0.010 10 9,140 买盘
13:33:43 9.13 0.000 1 913 卖盘
13:33:40 9.13 0.000 15 13,695 卖盘
13:33:14 9.13 -0.010 17 15,521 卖盘
13:33:08 9.14 0.000 1 914 买盘
13:33:02 9.14 0.000 13 11,882 买盘
13:32:52 9.14 0.010 100 91,400 买盘
13:32:50 9.13 0.000 1 913 卖盘
13:32:38 9.13 -0.010 19 17,347 卖盘
13:32:32 9.14 0.000 325 297,050 卖盘
13:32:28 9.14 0.000 72 65,808 卖盘
13:32:25 9.14 0.000 507 463,405 卖盘
13:32:14 9.14 -0.010 17 15,538 卖盘
13:32:04 9.15 0.010 12 10,980 买盘
13:31:52 9.14 -0.010 1 914 卖盘
13:31:44 9.15 0.010 6 5,490 买盘
13:31:38 9.15 0.000 3 2,745 买盘
13:31:32 9.14 -0.010 95 86,830 卖盘
13:31:28 9.15 0.000 20 18,300 买盘
13:31:26 9.15 0.000 20 18,300 买盘
13:31:14 9.15 0.010 37 33,838 买盘
13:30:58 9.14 0.000 30 27,420 卖盘
13:30:56 9.14 0.000 2 1,828 卖盘
13:30:38 9.14 -0.010 34 31,076 卖盘
13:30:26 9.15 0.010 54 49,410 中性盘
13:30:20 9.14 -0.010 681 623,046 卖盘
13:30:14 9.15 0.000 17 15,555 卖盘
13:29:52 9.15 -0.010 3 2,745 卖盘
13:29:50 9.16 0.000 104 95,180 买盘
13:29:38 9.16 0.010 74 67,784 买盘
13:29:32 9.15 0.000 239 218,685 卖盘
13:29:28 9.15 0.000 284 259,860 卖盘
13:29:22 9.15 0.000 8 7,320 卖盘
13:29:20 9.15 -0.010 302 276,330 卖盘
13:29:16 9.16 0.010 48 43,961 买盘
13:29:10 9.15 -0.010 28 25,632 卖盘
13:29:02 9.16 0.010 31 28,395 买盘
13:28:52 9.15 0.000 2 2,196 卖盘
13:28:44 9.15 -0.010 26 23,790 卖盘
13:28:32 9.16 0.010 7 6,412 买盘
13:28:22 9.15 0.000 100 91,500 卖盘
13:28:08 9.15 0.010 1,115 1,020,225 买盘
13:27:44 9.14 0.000 7 6,398 卖盘
13:27:28 9.14 0.000 14 12,796 卖盘
13:27:22 9.14 0.000 7 6,398 卖盘
13:27:10 9.14 0.000 19 17,366 卖盘
13:27:02 9.15 0.010 14 12,810 买盘
13:26:38 9.14 0.000 32 29,248 买盘
13:26:28 9.14 0.000 13 11,882 买盘
13:26:20 9.14 0.000 11 10,054 买盘
13:26:16 9.14 0.000 51 46,613 买盘
13:26:10 9.14 0.010 527 481,551 买盘
13:26:04 9.13 0.000 105 95,870 卖盘
13:25:58 9.13 0.000 93 84,909 卖盘
13:25:44 9.13 0.000 21 19,173 卖盘
13:25:20 9.13 0.000 140 127,820 卖盘
13:25:10 9.13 0.000 17 15,521 卖盘
13:25:02 9.13 -0.010 28 25,564 卖盘
13:24:58 9.14 0.010 15 13,710 买盘
13:24:44 9.13 0.000 10 9,130 卖盘
13:24:32 9.13 0.000 9 8,217 卖盘
13:24:28 9.13 0.000 34 31,048 卖盘
13:24:20 9.13 0.000 1 913 卖盘
13:24:10 9.13 -0.010 17 15,521 卖盘
13:23:52 9.13 0.000 48 43,824 卖盘
13:23:34 9.13 0.000 2 1,826 卖盘
13:23:10 9.13 -0.010 18 16,435 卖盘
13:22:44 9.14 0.010 7 6,398 买盘
13:22:34 9.13 -0.010 4 3,655 卖盘
13:22:28 9.14 0.000 6 5,484 买盘
13:22:16 9.14 0.000 30 27,420 买盘
13:22:10 9.14 0.000 37 33,801 买盘
13:22:04 9.14 0.000 1 914 买盘
13:21:44 9.14 0.010 38 34,732 买盘
13:21:40 9.13 -0.010 1 913 卖盘
13:21:26 9.14 0.010 30 27,420 买盘
13:21:14 9.13 0.000 583 532,535 买盘
13:21:10 9.13 0.000 20 18,243 买盘
13:20:52 9.13 0.010 90 82,170 买盘
13:20:50 9.12 -0.010 1 912 卖盘
13:20:44 9.13 0.000 5 4,565 买盘
13:20:38 9.13 0.010 21 19,173 买盘
13:20:34 9.12 0.000 48 43,776 卖盘
13:20:22 9.12 0.000 15 13,680 卖盘
13:20:08 9.12 0.000 17 15,504 卖盘
13:20:02 9.12 0.000 5 4,560 卖盘
13:19:46 9.12 0.000 2 1,824 卖盘
13:19:28 9.12 0.000 33 30,096 卖盘
13:19:16 9.12 0.000 4 3,648 卖盘
13:19:08 9.12 0.000 16 14,592 卖盘
13:18:58 9.12 -0.010 1 912 卖盘
13:18:08 9.12 0.000 17 15,504 卖盘
13:18:02 9.12 0.000 1 912 卖盘
13:17:52 9.12 0.000 110 100,320 卖盘
13:17:44 9.12 0.000 50 45,600 卖盘
13:17:40 9.12 0.000 165 150,480 卖盘
13:17:16 9.12 0.000 44 40,128 卖盘
13:17:08 9.12 -0.010 17 15,504 卖盘
13:17:04 9.13 0.000 56 51,122 买盘
13:16:58 9.13 0.000 36 32,612 卖盘
13:16:52 9.14 0.010 64 58,435 买盘
13:16:50 9.13 0.000 500 456,500 卖盘
13:16:34 9.13 0.000 24 21,912 卖盘
13:16:14 9.13 -0.010 4 3,652 卖盘
13:16:08 9.13 0.000 17 15,521 卖盘
13:16:02 9.13 0.000 300 273,900 卖盘
13:15:58 9.13 0.000 6 5,479 卖盘
13:15:50 9.13 0.000 3 2,739 卖盘
13:15:20 9.13 0.000 10 9,130 卖盘
13:15:14 9.13 0.000 1 913 卖盘
13:15:08 9.13 -0.010 17 15,521 卖盘
13:14:32 9.14 0.000 3 2,742 买盘
13:14:16 9.14 0.010 50 45,670 买盘
13:14:08 9.13 0.010 4 3,652 买盘
13:14:02 9.13 0.000 5 4,565 买盘
13:13:56 9.13 0.000 224 204,512 卖盘
13:13:50 9.13 -0.010 3 2,739 卖盘
13:13:08 9.14 0.010 1 914 买盘
13:13:04 9.13 0.000 26 23,738 卖盘
13:12:58 9.13 0.000 2 1,826 卖盘
13:12:56 9.13 0.000 8 7,304 买盘
13:12:34 9.13 0.000 30 27,390 买盘
13:12:30 9.13 0.000 1 913 买盘
13:12:22 9.13 -0.010 423 386,199 卖盘
13:12:08 9.14 0.010 52 47,528 买盘
13:12:02 9.14 0.000 22 20,108 买盘
13:11:38 9.14 0.010 19 17,366 买盘
13:11:28 9.13 0.000 11 10,043 卖盘
13:11:08 9.13 0.000 50 45,650 卖盘
13:11:06 9.13 0.010 402 367,026 买盘
13:10:50 9.12 -0.010 1 912 卖盘
13:10:42 9.13 0.000 52 47,456 买盘
13:10:38 9.13 0.010 100 91,300 买盘
13:10:30 9.12 0.000 10 9,120 卖盘
13:10:18 9.12 0.000 6 5,472 买盘
13:10:08 9.12 0.010 1 912 买盘
13:10:02 9.12 0.000 3 2,736 买盘
13:09:58 9.12 0.000 19 17,328 买盘
13:09:52 9.12 0.000 34 31,008 买盘
13:09:30 9.12 0.000 2 1,824 买盘
13:09:26 9.12 0.000 28 25,536 买盘
13:09:20 9.12 0.000 10 9,120 买盘
13:09:12 9.12 0.010 68 62,016 买盘
13:09:06 9.11 0.000 22 20,042 卖盘
13:08:32 9.11 0.000 27 24,597 卖盘
13:08:20 9.11 -0.010 2 1,822 卖盘
13:08:14 9.12 0.000 155 141,397 卖盘
13:08:10 9.12 0.000 150 136,800 卖盘
13:08:04 9.12 0.000 17 15,504 卖盘
13:07:56 9.12 -0.010 18 16,598 卖盘
13:07:36 9.13 0.010 750 684,050 买盘
13:07:30 9.12 0.000 10 9,120 卖盘
13:07:22 9.12 0.000 36 32,832 卖盘
13:07:10 9.12 0.000 10 9,120 卖盘
13:07:02 9.12 -0.010 15 13,680 卖盘
13:06:58 9.13 0.010 4 3,652 买盘
13:06:48 9.12 -0.010 5 4,562 卖盘
13:06:42 9.13 0.010 5 4,565 买盘
13:06:32 9.12 0.000 25 22,800 卖盘
13:06:30 9.12 0.000 7 6,384 卖盘
13:06:20 9.12 -0.010 1 912 卖盘
13:06:12 9.13 0.000 1 913 买盘
13:06:08 9.13 0.000 7 6,391 买盘
13:06:02 9.13 0.000 17 15,521 买盘
13:05:36 9.13 0.000 10 9,130 买盘
13:05:20 9.13 0.010 50 45,650 买盘
13:05:06 9.12 0.000 67 61,104 卖盘
13:05:00 9.12 0.000 150 136,800 卖盘
13:04:42 9.13 0.000 9 8,217 买盘
13:04:36 9.13 0.010 69 62,997 买盘
13:04:14 9.12 0.000 81 73,653 买盘
13:04:08 9.12 0.010 30 27,360 买盘
13:04:06 9.11 -0.010 16 14,576 卖盘
13:03:54 9.12 0.000 20 18,240 买盘
13:03:48 9.12 0.000 17 15,726 卖盘
13:03:38 9.12 0.000 8 7,624 卖盘
13:03:36 9.12 0.000 300 273,600 卖盘
13:03:24 9.12 -0.010 3 2,736 卖盘
13:03:14 9.13 0.000 10 9,130 买盘
13:03:08 9.13 0.010 1 913 买盘
13:03:06 9.12 0.000 17 15,504 卖盘
13:02:44 9.12 0.000 18 16,416 卖盘
13:02:26 9.12 -0.010 11 10,032 卖盘
13:02:12 9.13 0.010 4 3,652 买盘
13:02:02 9.12 0.000 67 61,104 卖盘
13:01:54 9.13 0.000 5 4,565 买盘
13:01:38 9.13 0.000 1 913 买盘
13:01:36 9.13 0.000 50 45,650 买盘
13:01:12 9.13 0.000 3 2,739 卖盘
13:01:08 9.13 0.010 1 913 中性盘
13:01:02 9.12 -0.020 17 15,510 卖盘
13:01:00 9.14 0.010 40 36,531 买盘
13:00:26 9.13 0.000 1 913 卖盘
13:00:18 9.13 0.010 69 62,997 中性盘
13:00:12 9.14 0.010 1 914 买盘
13:00:02 9.13 0.010 11 10,043 买盘
11:30:02 9.12 -0.010 17 15,504 卖盘
11:29:58 9.13 0.000 23 20,999 买盘
11:29:20 9.13 0.000 23 20,999 买盘
11:29:07 9.13 -0.010 4 3,652 买盘
11:29:02 9.14 0.000 32 29,221 买盘
11:28:58 9.14 0.010 23 21,018 买盘
11:28:49 9.13 0.000 87 79,431 买盘
11:28:43 9.13 0.000 5 4,565 买盘
11:28:37 9.13 0.010 24 21,912 买盘
11:28:34 9.12 -0.010 1 912 卖盘
11:28:28 9.13 0.000 4 3,652 买盘
11:28:22 9.13 0.000 14 12,781 买盘
11:28:19 9.13 0.000 8 7,304 买盘
11:28:07 9.13 0.010 9 8,215 买盘
11:28:02 9.12 -0.010 27 24,624 卖盘
11:27:58 9.13 0.010 4 3,649 买盘
11:27:52 9.12 -0.010 2 1,824 卖盘
11:27:49 9.13 0.010 2 1,826 买盘
11:27:37 9.13 0.010 10 9,130 买盘
11:27:32 9.13 0.010 1 913 买盘
11:27:25 9.12 0.000 1 912 卖盘
11:27:19 9.12 0.000 1 912 卖盘
11:27:02 9.12 -0.010 17 15,504 卖盘
11:26:58 9.13 0.000 24 21,912 卖盘
11:26:32 9.13 0.010 1 913 买盘
11:26:20 9.12 -0.010 1 912 卖盘
11:26:13 9.13 0.000 8 7,304 卖盘
11:26:08 9.13 0.010 23 20,999 买盘
11:25:58 9.12 0.000 17 15,504 卖盘
11:25:49 9.12 -0.010 3 2,736 卖盘
11:25:43 9.13 0.000 11 10,043 买盘
11:25:37 9.13 0.000 10 9,130 卖盘
11:25:34 9.13 0.000 100 91,300 卖盘
11:25:25 9.13 0.000 1 913 卖盘
11:25:19 9.13 0.000 4 3,652 卖盘
11:25:13 9.13 0.000 1 913 卖盘
11:25:10 9.13 0.010 26 23,738 卖盘
11:24:58 9.12 -0.010 24 21,906 卖盘
11:24:52 9.13 0.000 39 35,607 买盘
11:24:49 9.13 0.000 8 7,304 买盘
11:24:44 9.13 0.000 27 24,651 买盘
11:24:37 9.13 0.000 20 18,260 买盘
11:24:32 9.13 0.010 6 5,478 买盘
11:24:28 9.12 0.000 20 18,250 卖盘
11:24:19 9.12 -0.010 1 912 卖盘
11:24:10 9.13 0.010 10 9,130 买盘
11:23:58 9.12 0.000 17 15,505 卖盘
11:23:55 9.12 -0.010 1 1,277 卖盘
11:23:46 9.13 0.000 17 15,521 买盘
11:23:37 9.13 0.010 10 9,130 买盘
11:23:17 9.12 -0.010 10 9,120 卖盘
11:23:07 9.13 0.000 10 9,130 买盘
11:23:02 9.13 0.010 11 10,043 买盘
11:22:58 9.12 -0.010 164 149,726 卖盘
11:22:52 9.13 0.000 11 10,043 卖盘
11:21:59 9.13 -0.010 37 33,781 卖盘
11:21:52 9.14 0.010 50 45,700 买盘
11:21:40 9.13 0.000 10 9,130 卖盘
11:21:28 9.13 0.000 1 913 买盘
11:21:25 9.13 0.010 54 49,302 买盘
11:21:12 9.13 0.000 10 9,130 买盘
11:21:07 9.13 0.010 29 26,477 买盘
11:20:58 9.12 -0.010 17 15,511 卖盘
11:20:32 9.13 0.000 64 58,012 买盘
11:20:28 9.13 0.000 283 258,379 买盘
11:20:22 9.13 0.000 12 10,956 买盘
11:20:19 9.13 0.000 7 6,391 买盘
11:20:15 9.13 0.000 29 26,477 买盘
11:20:09 9.13 0.000 69 62,997 买盘
11:20:02 9.13 0.010 5 4,565 买盘
11:19:59 9.12 -0.010 17 15,504 卖盘
11:19:55 9.13 0.010 1 913 买盘
11:19:49 9.12 -0.010 30 27,360 卖盘
11:19:04 9.13 0.010 5 4,565 买盘
11:18:58 9.12 0.000 16 14,592 卖盘
11:18:45 9.12 -0.010 15 13,680 卖盘
11:18:34 9.13 0.010 4 3,652 买盘
11:18:31 9.12 0.000 22 20,064 卖盘
11:18:21 9.12 0.000 17 15,504 卖盘
11:18:07 9.12 0.000 9 8,208 卖盘
11:18:04 9.12 0.000 20 18,240 卖盘
11:17:58 9.12 0.000 17 15,504 卖盘
11:17:43 9.12 0.000 153 139,682 卖盘
11:17:19 9.12 0.000 4 3,648 卖盘
11:17:16 9.12 -0.010 74 67,488 卖盘
11:17:09 9.13 0.010 50 45,650 买盘
11:16:58 9.12 -0.010 28 25,539 卖盘
11:16:52 9.12 0.000 3 2,736 买盘
11:16:50 9.12 0.000 335 305,520 买盘
11:16:40 9.12 0.010 7 6,384 买盘
11:16:17 9.11 0.000 11 10,021 卖盘
11:16:04 9.11 0.000 800 728,800 卖盘
11:15:58 9.11 -0.010 17 15,487 卖盘
11:15:55 9.12 0.000 100 91,200 买盘
11:15:49 9.12 0.010 10 9,120 买盘
11:15:31 9.11 0.000 100 91,100 卖盘
11:15:13 9.11 0.000 2 1,822 卖盘
11:14:58 9.11 0.000 17 15,487 卖盘
11:14:43 9.11 -0.010 80 72,880 卖盘
11:14:33 9.12 0.010 11 10,032 买盘
11:14:28 9.11 0.000 6 5,466 卖盘
11:14:12 9.11 0.000 2 1,822 卖盘
11:14:04 9.11 0.000 139 126,629 卖盘
11:13:59 9.11 0.000 176 160,336 卖盘
11:13:56 9.11 -0.010 214 194,954 卖盘
11:13:49 9.12 0.000 604 550,848 卖盘
11:13:43 9.12 0.000 237 216,144 卖盘
11:13:31 9.12 -0.010 40 36,480 卖盘
11:13:13 9.12 0.000 10 9,120 卖盘
11:12:55 9.12 0.000 17 15,504 卖盘
11:12:43 9.12 -0.010 3 2,736 卖盘
11:12:37 9.13 0.000 19 17,347 买盘
11:12:21 9.13 0.010 200 182,600 买盘
11:11:55 9.12 0.000 17 15,504 卖盘
11:11:49 9.12 -0.010 28 25,536 卖盘
11:11:28 9.13 0.000 20 18,260 买盘
11:11:19 9.13 0.000 3 2,739 买盘
11:11:16 9.13 0.010 1 913 买盘
11:10:58 9.12 0.000 1 912 卖盘
11:10:55 9.12 -0.010 17 15,504 卖盘
11:10:49 9.13 0.000 4 3,652 买盘
11:10:45 9.13 0.000 10 9,130 买盘
11:10:25 9.13 0.000 10 9,130 买盘
11:10:19 9.13 0.000 7 6,391 买盘
11:10:16 9.13 -0.010 30 27,810 卖盘
11:10:08 9.14 0.010 7 6,398 买盘
11:09:57 9.13 0.010 3 2,319 买盘
11:09:55 9.12 -0.010 17 15,504 卖盘
11:09:46 9.13 0.000 0 420 卖盘
11:09:40 9.13 0.000 90 82,280 卖盘
11:09:28 9.13 0.000 2 1,826 卖盘
11:09:25 9.13 0.000 64 58,815 买盘
11:09:16 9.13 0.000 63 57,136 卖盘
11:09:07 9.13 0.000 154 140,602 卖盘
11:08:55 9.13 -0.010 16 14,608 卖盘
11:08:40 9.14 0.010 182 166,348 买盘
11:08:33 9.13 0.000 120 109,560 卖盘
11:08:28 9.13 0.000 25 22,825 卖盘
11:08:22 9.12 0.000 25 22,800 卖盘
11:08:20 9.12 -0.010 338 308,256 卖盘
11:08:13 9.13 0.010 22 20,086 买盘
11:07:55 9.12 0.000 17 15,504 卖盘
11:07:37 9.12 -0.010 10 9,120 卖盘
11:07:22 9.12 -0.010 8 7,296 卖盘
11:07:04 9.13 0.000 100 91,300 买盘
11:06:59 9.13 0.010 25 22,825 买盘
11:06:55 9.12 0.000 17 15,504 卖盘
11:06:29 9.12 0.000 4 3,648 买盘
11:06:25 9.12 0.000 51 46,512 买盘
11:06:19 9.12 -0.010 213 194,266 卖盘
11:06:13 9.13 0.000 22 20,086 买盘
11:06:08 9.13 0.000 12 10,956 买盘
11:06:04 9.13 0.000 4 3,652 买盘
11:06:01 9.13 0.010 7 6,391 买盘
11:05:52 9.13 0.000 15 13,695 买盘
11:05:34 9.13 0.000 1 913 买盘
11:05:30 9.13 0.000 5 4,565 买盘
11:05:17 9.13 0.000 3 2,739 买盘
11:05:07 9.13 0.010 8 7,304 买盘
11:04:52 9.12 -0.010 51 46,528 卖盘
11:04:50 9.13 0.000 12 10,956 买盘
11:04:43 9.13 0.010 17 15,511 买盘
11:04:37 9.13 0.010 10 9,130 买盘
11:04:31 9.12 0.000 20 18,240 卖盘
11:04:22 9.12 -0.010 10 9,120 卖盘
11:04:13 9.13 0.010 8 7,304 买盘
11:04:05 9.12 0.000 50 45,646 卖盘
11:04:01 9.12 0.000 14 12,768 卖盘
11:03:54 9.12 0.000 22 20,064 卖盘
11:03:49 9.12 0.000 4 3,648 卖盘
11:03:37 9.12 0.000 10 9,120 卖盘
11:03:34 9.12 0.000 343 312,816 买盘
11:03:31 9.12 0.000 7 6,384 买盘
11:03:05 9.12 0.000 3 2,736 买盘
11:02:58 9.12 0.000 140 127,680 卖盘
11:02:55 9.12 0.000 34 31,008 卖盘
11:02:43 9.13 0.010 7 6,389 买盘
11:02:37 9.12 -0.010 10 9,120 卖盘
11:02:34 9.13 0.010 31 28,302 买盘
11:02:29 9.12 -0.010 53 48,336 卖盘
11:02:22 9.13 0.010 35 31,955 买盘
11:02:19 9.12 0.000 109 99,408 卖盘
11:02:13 9.12 0.000 32 29,207 卖盘
11:02:08 9.12 0.000 1 912 卖盘
11:02:05 9.12 -0.010 68 62,016 买盘
11:01:58 9.11 -0.010 0 282 卖盘
11:01:52 9.12 -0.010 125 114,000 卖盘
11:01:49 9.13 0.000 23 20,999 买盘
11:01:46 9.13 0.000 11 10,043 买盘
11:01:40 9.13 0.000 23 20,999 买盘
11:01:28 9.13 0.000 34 31,042 买盘
11:01:17 9.13 0.000 23 20,999 买盘
11:01:07 9.13 0.010 23 20,999 买盘
11:01:05 9.12 0.000 1 730 卖盘
11:00:58 9.12 -0.010 300 273,600 卖盘
11:00:52 9.12 0.000 18 16,416 卖盘
11:00:43 9.13 0.010 32 29,214 买盘
11:00:35 9.12 -0.010 33 30,119 卖盘
11:00:28 9.13 0.000 7 6,391 买盘
11:00:22 9.12 -0.010 32 29,214 卖盘
11:00:14 9.13 0.000 18 16,432 买盘
11:00:07 9.13 0.000 7 6,391 买盘
11:00:02 9.12 0.000 44 40,151 卖盘
10:59:52 9.12 -0.010 17 15,504 卖盘
10:59:49 9.13 0.000 23 20,999 买盘
10:59:46 9.13 0.000 19 17,345 买盘
10:59:37 9.13 0.000 23 20,999 买盘
10:59:34 9.13 0.010 22 20,086 买盘
10:59:29 9.12 -0.010 24 21,911 卖盘
10:59:19 9.13 0.000 10 9,130 买盘
10:59:16 9.13 0.000 23 20,999 买盘
10:59:07 9.12 -0.010 4 3,648 卖盘
10:58:59 9.13 0.010 9 8,217 买盘
10:58:52 9.12 -0.010 16 14,592 卖盘
10:58:37 9.13 0.000 50 45,650 买盘
10:58:35 9.13 0.000 1 913 买盘
10:58:16 9.13 0.000 500 456,500 买盘
10:57:58 9.13 0.010 5 4,565 买盘
10:57:52 9.12 0.000 17 15,504 卖盘
10:57:49 9.12 0.000 11 10,032 卖盘
10:57:43 9.12 0.000 1 912 买盘
10:57:37 9.12 0.000 2 1,824 买盘
10:57:34 9.12 0.010 31 28,272 买盘
10:57:29 9.12 0.010 155 140,867 卖盘
10:57:23 9.12 0.000 1 912 买盘
10:57:19 9.12 0.000 2 1,824 买盘
10:57:13 9.12 0.000 1 912 买盘
10:57:08 9.12 0.000 20 18,240 卖盘
10:57:02 9.12 0.000 45 41,040 卖盘
10:56:59 9.12 0.000 10 9,120 卖盘
10:56:53 9.12 0.000 60 54,720 卖盘
10:56:47 9.12 0.000 86 78,432 卖盘
10:56:37 9.12 -0.010 46 41,952 卖盘
10:56:34 9.13 0.000 5 4,565 买盘
10:56:29 9.13 0.000 7 6,391 买盘
10:56:22 9.12 0.000 214 195,168 买盘
10:56:19 9.12 0.000 78 71,136 买盘
10:56:14 9.12 -0.010 98 89,390 卖盘
10:56:11 9.13 0.000 36 32,858 买盘
10:55:59 9.12 -0.010 40 36,480 卖盘
10:55:53 9.12 0.000 17 15,504 卖盘
10:55:49 9.12 0.000 327 298,516 卖盘
10:55:44 9.12 -0.010 150 136,800 卖盘
10:55:34 9.13 0.010 1 913 买盘
10:55:22 9.12 -0.010 66 60,208 卖盘
10:55:13 9.13 0.000 10 9,130 买盘
10:55:07 9.13 0.000 14 12,782 卖盘
10:55:05 9.13 0.000 198 180,774 卖盘
10:55:01 9.13 0.000 20 18,260 卖盘
10:54:52 9.13 -0.010 17 15,521 卖盘
10:54:50 9.14 0.000 16 14,624 买盘
10:54:34 9.14 0.010 2 1,828 买盘
10:54:17 9.14 0.010 8 7,312 买盘
10:54:10 9.13 -0.010 305 278,465 卖盘
10:54:06 9.14 0.010 106 96,874 买盘
10:54:01 9.13 0.000 101 92,213 卖盘
10:53:53 9.13 -0.010 26 23,748 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019