网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

历史数据下载 *ST安通(600179) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 5.42 0.000 18 9,756 卖盘
14:56:25 5.42 0.000 3 1,626 卖盘
14:56:13 5.42 0.000 500 271,000 卖盘
14:55:49 5.42 0.000 50 27,100 卖盘
14:54:43 5.42 0.000 50 27,100 卖盘
14:49:47 5.42 0.000 10 5,420 卖盘
14:47:07 5.42 0.000 50 27,100 卖盘
14:46:37 5.42 0.000 1,478 801,076 卖盘
14:40:55 5.42 0.000 10 5,420 卖盘
14:37:28 5.42 0.000 20 10,840 卖盘
14:34:52 5.42 0.000 190 102,980 卖盘
14:34:04 5.42 0.000 101 54,742 卖盘
14:33:52 5.42 0.000 5 2,710 卖盘
14:33:43 5.42 0.000 1 542 卖盘
14:33:35 5.42 0.000 100 54,200 卖盘
14:32:01 5.42 0.000 3 1,626 卖盘
14:30:31 5.42 0.000 100 54,200 卖盘
14:27:59 5.42 0.000 2 1,084 卖盘
14:27:41 5.42 0.000 5 2,710 卖盘
14:27:34 5.42 0.000 100 54,200 卖盘
14:26:19 5.42 0.000 5 2,710 卖盘
14:25:04 5.42 0.000 3 1,626 卖盘
14:24:58 5.42 0.000 50 27,100 卖盘
14:22:25 5.42 0.000 300 162,600 卖盘
14:21:28 5.42 0.000 42 22,764 卖盘
14:21:19 5.42 0.000 50 27,100 卖盘
14:21:13 5.42 0.000 300 162,600 卖盘
14:20:47 5.42 0.000 300 162,600 卖盘
14:20:28 5.42 0.000 100 54,200 卖盘
14:19:34 5.42 0.000 1 542 卖盘
14:17:28 5.42 0.000 3 1,626 卖盘
14:15:31 5.42 0.000 50 27,100 卖盘
14:14:31 5.42 0.000 200 108,400 卖盘
14:13:52 5.42 0.000 5 2,710 卖盘
14:13:47 5.42 0.000 50 27,100 卖盘
14:13:07 5.42 0.000 16 8,672 卖盘
14:11:43 5.42 0.000 1 542 卖盘
14:11:28 5.42 0.000 13 7,046 卖盘
14:10:10 5.42 0.000 100 54,200 卖盘
14:09:47 5.42 0.000 20 10,840 买盘
14:09:34 5.42 0.000 10 5,420 买盘
14:09:22 5.42 0.010 5 2,710 买盘
14:08:07 5.41 -0.010 337 182,329 卖盘
14:08:04 5.42 0.000 9 4,986 买盘
14:07:52 5.42 0.000 73 39,566 买盘
14:07:47 5.42 0.000 52 28,184 买盘
14:07:28 5.42 0.000 50 27,100 买盘
14:07:25 5.42 0.000 23 12,466 买盘
14:07:19 5.42 0.000 3 1,626 买盘
14:07:10 5.42 0.000 159 86,178 买盘
14:07:04 5.42 0.000 15 8,130 买盘
14:06:58 5.42 0.000 100 54,200 买盘
14:06:47 5.42 0.000 55 29,810 买盘
14:06:36 5.42 0.000 74 40,108 买盘
14:06:34 5.42 0.000 377 204,334 买盘
14:06:25 5.42 0.000 100 54,200 买盘
14:06:17 5.42 0.000 2 1,084 买盘
14:06:04 5.42 0.000 2 1,084 买盘
14:05:52 5.42 0.000 118 63,956 买盘
14:05:31 5.42 0.010 1,823 988,066 买盘
14:05:28 5.41 0.000 15 8,115 卖盘
14:04:25 5.41 -0.010 81 43,821 卖盘
14:04:13 5.42 0.000 25 13,550 买盘
14:04:07 5.42 0.000 191 103,522 买盘
14:03:17 5.42 0.000 2 1,084 买盘
14:03:13 5.42 0.000 36 19,512 买盘
14:03:07 5.42 0.010 30 16,260 买盘
14:02:52 5.41 -0.010 50 27,050 卖盘
14:02:22 5.42 0.010 50 27,100 买盘
14:02:10 5.41 -0.010 0 108 卖盘
14:01:55 5.42 0.010 59 31,978 买盘
14:01:25 5.41 -0.010 6 3,247 卖盘
14:00:52 5.42 0.010 15 8,130 买盘
14:00:36 5.41 -0.010 89 48,149 卖盘
13:59:31 5.42 0.020 11 5,962 买盘
13:59:04 5.40 -0.020 244 131,960 卖盘
13:58:46 5.42 0.000 22 11,924 买盘
13:58:28 5.42 0.000 49 26,558 买盘
13:58:17 5.42 0.000 100 54,200 买盘
13:58:06 5.42 0.000 1 542 买盘
13:58:04 5.42 0.000 7 3,794 买盘
13:57:52 5.42 0.010 33 17,856 买盘
13:57:46 5.41 -0.010 130 70,330 卖盘
13:57:43 5.42 0.000 10 5,420 买盘
13:57:36 5.42 0.000 11 5,962 买盘
13:57:22 5.42 0.020 400 216,800 买盘
13:57:13 5.40 -0.020 5 2,700 卖盘
13:56:57 5.42 0.010 370 200,523 买盘
13:56:54 5.41 0.000 5 2,705 买盘
13:56:42 5.41 -0.010 6 3,246 卖盘
13:56:37 5.42 0.020 30 16,260 买盘
13:56:01 5.40 0.000 20 10,800 卖盘
13:55:35 5.40 -0.020 200 108,000 卖盘
13:55:19 5.42 0.020 23 12,466 买盘
13:54:58 5.40 -0.020 286 154,453 卖盘
13:54:46 5.42 0.000 5 2,710 买盘
13:54:31 5.41 -0.010 247 133,627 卖盘
13:53:58 5.42 0.000 50 27,100 卖盘
13:53:53 5.42 0.000 20 10,840 卖盘
13:53:48 5.42 0.000 500 271,000 卖盘
13:53:36 5.42 0.000 281 152,302 卖盘
13:53:34 5.42 0.000 1,890 1,024,380 卖盘
13:52:36 5.42 0.000 111 60,162 卖盘
13:52:35 5.42 0.000 20 10,840 卖盘
13:52:22 5.42 0.000 71 38,482 卖盘
13:52:12 5.42 0.000 10 5,420 卖盘
13:52:10 5.42 0.000 20 10,840 卖盘
13:51:59 5.42 0.000 351 190,242 卖盘
13:51:43 5.42 0.000 27 14,634 卖盘
13:51:36 5.42 0.000 50 27,100 卖盘
13:51:34 5.42 0.000 560 303,737 卖盘
13:51:22 5.42 0.000 24 13,008 卖盘
13:51:18 5.42 0.000 1 542 卖盘
13:51:12 5.42 0.000 20 10,840 卖盘
13:51:00 5.42 0.000 20 10,840 卖盘
13:50:48 5.42 0.000 156 84,552 卖盘
13:50:40 5.42 0.000 10 5,420 卖盘
13:50:34 5.42 0.000 300 162,600 卖盘
13:50:16 5.42 0.000 29 15,718 卖盘
13:49:48 5.42 0.000 30 16,260 卖盘
13:49:04 5.42 0.000 20 10,840 卖盘
13:49:00 5.42 0.000 50 27,100 卖盘
13:48:53 5.42 0.000 20 10,840 卖盘
13:48:47 5.42 0.000 20 10,840 卖盘
13:48:24 5.42 0.000 75 40,650 卖盘
13:48:18 5.42 0.000 5 2,710 卖盘
13:48:10 5.42 0.000 20 10,840 卖盘
13:47:58 5.42 0.000 5 2,710 卖盘
13:47:51 5.42 0.000 101 54,742 卖盘
13:47:33 5.42 0.010 1,267 686,605 买盘
13:46:47 5.41 0.000 185 100,085 买盘
13:46:42 5.41 0.010 333 180,153 买盘
13:46:37 5.40 -0.010 719 388,977 卖盘
13:46:27 5.41 0.000 10 5,410 买盘
13:46:24 5.41 0.000 260 140,660 买盘
13:46:05 5.41 0.000 493 266,713 买盘
13:45:53 5.41 0.000 85 45,985 买盘
13:45:47 5.41 0.000 702 379,782 买盘
13:45:43 5.41 0.000 30 16,230 买盘
13:45:39 5.41 0.000 10 5,410 买盘
13:45:12 5.41 0.000 20 10,820 买盘
13:45:05 5.41 0.000 56 30,296 买盘
13:45:00 5.41 0.000 40 21,640 买盘
13:44:18 5.41 0.000 10 5,410 买盘
13:44:12 5.41 0.000 20 10,820 买盘
13:44:01 5.41 0.000 100 54,100 买盘
13:43:57 5.41 0.000 56 30,296 买盘
13:43:51 5.41 0.000 370 200,170 买盘
13:43:33 5.41 0.000 37 20,017 买盘
13:43:11 5.41 0.010 63 34,083 买盘
13:43:06 5.40 -0.010 150 81,000 卖盘
13:42:31 5.41 0.000 143 77,363 买盘
13:42:23 5.41 0.000 50 27,050 买盘
13:42:07 5.41 0.000 35 18,935 买盘
13:41:51 5.41 0.000 60 32,460 买盘
13:41:25 5.41 0.000 335 180,935 买盘
13:41:03 5.41 0.010 53 28,673 买盘
13:40:53 5.40 -0.010 35 18,900 卖盘
13:40:48 5.41 0.000 8 4,328 买盘
13:40:45 5.41 0.000 30 16,230 买盘
13:40:31 5.41 0.010 220 119,020 买盘
13:40:25 5.40 -0.010 9 4,860 卖盘
13:40:15 5.41 0.000 53 28,673 买盘
13:39:57 5.41 0.010 16 8,656 买盘
13:39:51 5.40 -0.010 7 3,780 卖盘
13:39:31 5.41 0.000 20 10,820 买盘
13:39:23 5.41 0.000 1 541 买盘
13:38:51 5.41 -0.010 167 90,347 卖盘
13:38:47 5.42 0.010 77 41,734 买盘
13:38:15 5.41 -0.010 20 10,820 卖盘
13:38:09 5.42 0.010 739 400,538 买盘
13:37:55 5.41 0.000 20 10,820 卖盘
13:37:25 5.41 0.000 9 4,869 买盘
13:37:12 5.41 0.010 5 2,705 买盘
13:36:57 5.40 -0.010 1,000 539,784 卖盘
13:36:47 5.41 0.000 5 2,705 买盘
13:36:42 5.41 -0.010 31 16,771 卖盘
13:36:27 5.42 0.010 30 16,260 买盘
13:36:23 5.41 -0.010 578 312,698 卖盘
13:36:12 5.42 0.000 50 27,100 买盘
13:36:07 5.42 0.000 167 90,514 买盘
13:35:59 5.42 0.000 100 54,200 买盘
13:35:53 5.42 0.000 719 389,698 买盘
13:35:48 5.42 0.010 5,000 2,710,000 买盘
13:35:37 5.41 0.000 100 54,100 卖盘
13:35:31 5.41 0.000 149 80,609 买盘
13:35:27 5.41 0.000 11 5,951 买盘
13:35:21 5.41 0.000 22 11,902 买盘
13:35:17 5.41 0.000 159 86,019 买盘
13:35:03 5.41 0.000 277 149,857 买盘
13:34:43 5.41 0.010 1 541 买盘
13:34:39 5.40 -0.010 92 49,684 卖盘
13:34:31 5.41 0.000 92 49,772 买盘
13:34:27 5.41 0.000 63 34,083 买盘
13:34:15 5.41 0.000 554 299,714 买盘
13:34:07 5.41 0.010 28 15,148 买盘
13:33:57 5.40 -0.010 50 27,000 卖盘
13:33:51 5.41 0.000 646 349,486 买盘
13:33:42 5.41 0.000 9 4,869 买盘
13:33:25 5.41 0.000 99 53,559 买盘
13:33:09 5.41 0.000 34 18,394 买盘
13:32:51 5.41 0.000 30 16,230 买盘
13:32:01 5.41 0.010 123 66,543 买盘
13:31:37 5.40 0.000 50 27,000 卖盘
13:31:33 5.40 -0.010 20 10,800 卖盘
13:31:27 5.41 0.000 50 27,050 买盘
13:31:15 5.41 0.000 93 50,313 买盘
13:30:57 5.41 0.000 34 18,394 买盘
13:30:37 5.41 0.000 10 5,410 买盘
13:30:31 5.41 0.000 16 8,656 买盘
13:30:27 5.41 0.000 70 37,870 买盘
13:30:15 5.41 0.000 10 5,410 买盘
13:30:07 5.41 0.010 38 20,558 买盘
13:29:51 5.40 0.000 1 756 卖盘
13:29:48 5.40 0.000 130 70,230 卖盘
13:29:37 5.40 -0.010 2 1,080 卖盘
13:29:33 5.41 0.010 2 1,082 买盘
13:29:27 5.40 -0.010 300 162,000 卖盘
13:29:21 5.41 0.000 87 47,067 买盘
13:29:15 5.41 0.000 101 54,641 买盘
13:29:01 5.41 0.000 59 31,919 买盘
13:28:55 5.41 0.000 56 30,296 买盘
13:28:42 5.41 0.000 50 27,050 买盘
13:28:27 5.41 0.000 26 14,066 买盘
13:28:21 5.41 0.000 8 4,328 买盘
13:27:48 5.41 0.000 200 108,200 买盘
13:27:42 5.41 0.000 24 12,984 买盘
13:27:33 5.41 0.010 3 1,623 买盘
13:27:15 5.40 -0.010 100 54,000 卖盘
13:27:01 5.41 0.010 900 486,900 买盘
13:26:55 5.40 0.000 900 486,000 卖盘
13:26:45 5.40 -0.010 100 54,000 卖盘
13:26:37 5.41 0.000 7 3,787 买盘
13:26:27 5.41 0.000 74 40,034 买盘
13:26:21 5.41 0.000 100 54,100 买盘
13:26:07 5.41 0.000 92 49,772 买盘
13:26:01 5.41 0.000 100 54,100 买盘
13:25:57 5.41 0.000 56 30,296 买盘
13:25:51 5.41 0.000 30 16,230 买盘
13:25:42 5.41 0.000 98 53,018 买盘
13:25:24 5.41 0.010 1 541 买盘
13:25:12 5.41 0.000 283 153,103 买盘
13:25:03 5.41 0.000 50 27,050 买盘
13:24:37 5.40 -0.010 135 72,900 卖盘
13:24:27 5.41 0.000 99 53,559 买盘
13:24:21 5.41 0.010 89 48,149 买盘
13:24:18 5.40 -0.010 39 21,060 卖盘
13:23:48 5.41 0.000 30 16,230 买盘
13:23:37 5.41 0.000 323 174,743 买盘
13:23:21 5.41 0.000 18 9,738 买盘
13:23:12 5.41 0.000 50 27,050 买盘
13:23:03 5.41 0.010 99 53,559 买盘
13:22:29 5.40 0.000 10 5,400 卖盘
13:22:01 5.40 -0.010 12 6,480 卖盘
13:21:55 5.41 0.000 5 2,705 买盘
13:21:37 5.41 0.000 30 16,230 买盘
13:21:25 5.41 0.010 210 113,610 买盘
13:21:13 5.40 -0.010 60 32,400 卖盘
13:21:09 5.41 0.000 2 1,082 买盘
13:21:03 5.41 0.010 2 1,082 买盘
13:20:57 5.40 0.000 20 10,800 卖盘
13:20:51 5.40 0.000 3 1,620 卖盘
13:20:45 5.40 0.000 20 10,800 卖盘
13:20:37 5.41 0.010 351 189,891 买盘
13:19:51 5.40 0.000 9 4,860 卖盘
13:19:43 5.40 -0.010 100 54,000 卖盘
13:19:15 5.41 0.000 466 252,081 买盘
13:18:31 5.41 0.000 9 4,869 买盘
13:18:18 5.41 0.000 55 29,755 买盘
13:18:00 5.41 0.000 7 3,787 买盘
13:17:54 5.41 0.000 41 22,181 买盘
13:17:48 5.41 0.010 18 9,738 买盘
13:17:45 5.40 0.000 50 27,000 卖盘
13:17:39 5.40 0.000 256 138,240 卖盘
13:17:22 5.40 0.000 30 16,200 卖盘
13:17:03 5.40 0.000 20 10,800 卖盘
13:16:57 5.40 -0.010 20 10,800 卖盘
13:16:55 5.41 0.000 26 14,066 买盘
13:16:37 5.41 0.000 288 155,808 买盘
13:16:27 5.41 0.010 12 6,492 买盘
13:15:57 5.40 -0.010 30 16,200 卖盘
13:15:51 5.41 0.000 150 81,150 买盘
13:15:39 5.41 0.010 5 2,705 买盘
13:15:30 5.40 -0.010 283 152,820 卖盘
13:15:21 5.40 -0.010 297 160,380 卖盘
13:15:03 5.41 0.010 224 121,174 买盘
13:15:00 5.40 -0.010 113 61,116 卖盘
13:14:45 5.41 0.000 58 31,378 买盘
13:14:37 5.41 0.010 174 94,134 买盘
13:14:07 5.40 -0.010 50 27,000 卖盘
13:13:52 5.40 -0.010 24 12,960 卖盘
13:13:30 5.41 0.010 20 10,820 买盘
13:13:03 5.40 -0.010 100 54,000 卖盘
13:12:51 5.41 0.010 576 311,616 买盘
13:12:37 5.41 0.000 30 16,230 买盘
13:12:21 5.41 0.000 7 3,787 买盘
13:12:18 5.41 0.010 40 21,640 买盘
13:12:12 5.40 -0.010 34 18,360 卖盘
13:12:00 5.41 0.010 89 48,149 买盘
13:11:48 5.40 0.000 100 54,000 卖盘
13:11:42 5.40 -0.010 3 1,620 卖盘
13:11:36 5.40 0.000 23 12,420 卖盘
13:11:27 5.40 -0.010 5 2,700 卖盘
13:11:03 5.41 0.000 101 54,641 买盘
13:10:52 5.41 0.000 46 24,886 买盘
13:10:45 5.41 0.000 148 80,068 买盘
13:10:31 5.41 0.000 10 5,410 买盘
13:10:27 5.41 0.000 30 16,230 买盘
13:10:07 5.41 0.010 12 6,492 买盘
13:09:42 5.40 -0.010 100 54,000 卖盘
13:09:39 5.41 0.000 6 3,246 买盘
13:09:33 5.41 0.010 1 541 买盘
13:09:27 5.40 -0.010 20 10,800 卖盘
13:09:21 5.41 0.010 90 48,690 买盘
13:09:18 5.40 0.000 10 5,400 卖盘
13:09:00 5.40 0.000 200 108,000 卖盘
13:08:45 5.40 -0.010 88 47,520 卖盘
13:08:21 5.40 -0.010 16 8,640 卖盘
13:08:12 5.41 0.010 63 34,083 买盘
13:08:06 5.40 0.000 259 139,860 买盘
13:08:01 5.40 0.000 40 21,600 买盘
13:07:57 5.40 0.000 28 15,120 买盘
13:07:48 5.40 0.010 30 16,200 买盘
13:07:42 5.39 -0.010 150 80,850 卖盘
13:07:37 5.40 0.000 21 11,340 买盘
13:07:15 5.40 0.000 911 491,940 买盘
13:07:09 5.40 0.010 200 108,000 买盘
13:06:57 5.39 -0.010 5 2,695 卖盘
13:06:54 5.40 0.000 76 41,040 买盘
13:06:42 5.40 0.000 42 22,680 买盘
13:06:15 5.40 0.000 158 85,320 买盘
13:05:57 5.39 -0.010 100 53,900 卖盘
13:05:36 5.40 0.000 188 101,520 买盘
13:05:33 5.40 0.000 82 44,280 买盘
13:05:21 5.40 0.000 521 281,340 买盘
13:05:12 5.40 0.000 92 49,680 买盘
13:05:01 5.40 0.000 124 66,960 买盘
13:04:46 5.40 0.000 40 21,600 买盘
13:04:42 5.40 0.000 10 5,400 买盘
13:04:30 5.40 0.000 23 12,420 买盘
13:04:18 5.40 0.000 120 64,800 买盘
13:04:07 5.40 0.000 470 253,350 买盘
13:03:57 5.40 0.000 721 389,340 买盘
13:03:51 5.40 0.000 10 5,400 买盘
13:03:48 5.40 0.010 100 54,000 买盘
13:03:45 5.39 -0.010 9 4,851 卖盘
13:03:37 5.40 0.000 180 97,200 买盘
13:03:21 5.40 0.000 761 410,940 买盘
13:03:12 5.39 -0.010 20 10,780 卖盘
13:03:03 5.40 0.010 13 7,020 买盘
13:02:48 5.39 -0.010 30 16,180 卖盘
13:02:39 5.40 0.000 16 8,640 买盘
13:02:21 5.40 0.000 20 10,800 买盘
13:02:09 5.40 0.000 42 22,680 买盘
13:01:57 5.40 0.010 63 34,020 买盘
13:01:42 5.39 0.000 18 9,702 卖盘
13:01:36 5.39 0.000 10 5,390 卖盘
13:01:21 5.39 0.000 78 42,042 买盘
13:01:18 5.39 0.000 308 166,012 买盘
13:01:12 5.39 0.000 93 50,127 买盘
13:01:06 5.39 0.000 53 28,567 买盘
13:01:03 5.39 0.000 10 5,390 买盘
13:00:57 5.39 0.000 556 299,684 买盘
13:00:48 5.39 0.000 250 134,750 买盘
13:00:42 5.39 0.000 103 55,517 买盘
13:00:36 5.39 0.000 92 49,588 买盘
13:00:30 5.39 0.000 32 17,248 买盘
13:00:21 5.39 0.010 80 43,120 买盘
13:00:07 5.38 0.000 298 160,324 卖盘
13:00:04 5.38 0.000 363 195,079 买盘
11:29:23 5.38 0.000 100 53,800 买盘
11:29:14 5.38 0.000 50 26,900 买盘
11:28:44 5.38 0.000 30 16,140 买盘
11:28:38 5.38 -0.010 35 19,045 卖盘
11:28:18 5.39 0.000 30 16,170 买盘
11:28:02 5.39 0.010 25 13,475 买盘
11:27:57 5.38 -0.010 5 2,690 卖盘
11:27:47 5.39 0.010 66 35,574 买盘
11:27:36 5.37 0.000 31 16,647 卖盘
11:27:14 5.37 0.010 156 83,772 买盘
11:27:03 5.36 -0.010 373 200,143 卖盘
11:26:54 5.37 0.010 1 537 买盘
11:26:49 5.36 -0.010 40 21,440 卖盘
11:26:23 5.37 0.000 2 1,074 买盘
11:25:57 5.37 0.000 5 2,685 买盘
11:25:51 5.37 -0.010 158 84,846 卖盘
11:25:45 5.38 0.000 2 1,076 买盘
11:24:48 5.38 0.000 22 11,836 买盘
11:24:12 5.38 0.000 1 538 买盘
11:23:48 5.38 0.000 153 82,099 卖盘
11:23:44 5.38 -0.010 200 107,600 卖盘
11:23:39 5.39 0.010 300 161,700 买盘
11:23:35 5.38 -0.010 5 2,690 卖盘
11:23:29 5.39 -0.010 251 135,279 买盘
11:23:15 5.40 0.000 279 150,660 买盘
11:23:03 5.40 0.020 40 21,600 买盘
11:22:57 5.38 0.000 20 10,760 卖盘
11:22:43 5.40 0.010 801 432,370 买盘
11:22:39 5.39 0.010 30 16,170 买盘
11:22:35 5.38 0.000 10 5,380 卖盘
11:22:09 5.38 0.010 8 4,519 买盘
11:21:57 5.37 0.000 16 8,592 买盘
11:21:51 5.37 0.010 96 51,552 买盘
11:21:35 5.36 0.000 10 5,360 买盘
11:21:29 5.36 0.020 200 107,200 买盘
11:21:17 5.34 0.000 300 160,200 买盘
11:21:08 5.34 0.000 200 106,800 买盘
11:21:03 5.34 0.000 100 53,400 买盘
11:20:57 5.34 0.000 13 6,942 买盘
11:20:51 5.34 0.000 15 8,010 买盘
11:20:49 5.34 0.010 4 2,136 买盘
11:19:07 5.33 0.000 10 5,330 买盘
11:18:57 5.33 0.000 140 74,620 买盘
11:18:33 5.33 0.000 23 12,259 买盘
11:17:47 5.33 0.000 20 10,660 买盘
11:17:39 5.33 0.000 93 49,569 买盘
11:17:29 5.33 0.010 14 7,462 买盘
11:17:11 5.32 -0.010 200 106,400 卖盘
11:17:09 5.33 0.000 30 15,990 买盘
11:16:57 5.33 0.000 21 11,193 买盘
11:16:35 5.33 0.000 65 34,645 买盘
11:16:17 5.33 0.000 17 9,061 买盘
11:16:09 5.33 0.000 66 35,178 买盘
11:15:51 5.33 0.010 50 26,650 买盘
11:15:47 5.32 -0.010 7 3,724 卖盘
11:15:27 5.33 0.000 2 1,066 买盘
11:15:23 5.33 0.000 3 1,599 买盘
11:15:15 5.33 0.000 2 1,066 买盘
11:15:09 5.33 0.000 39 20,787 买盘
11:14:59 5.33 0.000 9 4,797 买盘
11:14:41 5.33 0.000 20 10,660 买盘
11:14:11 5.33 0.000 103 54,899 卖盘
11:14:09 5.33 0.000 97 51,701 买盘
11:13:57 5.33 0.000 100 53,300 买盘
11:13:35 5.33 0.000 16 8,528 买盘
11:13:21 5.33 0.000 50 26,650 买盘
11:13:09 5.33 0.000 46 24,518 买盘
11:13:05 5.33 0.000 35 18,655 买盘
11:12:57 5.33 0.010 200 106,600 买盘
11:12:41 5.33 0.000 20 10,660 买盘
11:12:23 5.33 0.010 20 10,660 买盘
11:12:17 5.32 0.000 100 53,200 卖盘
11:11:51 5.32 0.000 260 138,320 卖盘
11:11:45 5.32 0.000 18 9,576 卖盘
11:11:39 5.32 0.000 51 27,318 买盘
11:11:29 5.32 -0.010 50 26,600 卖盘
11:11:21 5.33 0.010 300 159,900 买盘
11:11:11 5.32 -0.010 200 106,400 卖盘
11:10:51 5.33 0.000 91 48,503 买盘
11:10:47 5.33 0.000 10 5,330 买盘
11:10:41 5.33 0.000 8 4,264 买盘
11:10:23 5.33 0.000 20 10,660 买盘
11:10:09 5.33 0.000 17 9,061 买盘
11:10:03 5.33 0.000 71 37,843 买盘
11:09:57 5.33 0.000 611 325,249 买盘
11:09:47 5.33 0.000 153 81,549 买盘
11:09:45 5.33 0.000 2 1,066 买盘
11:09:39 5.33 0.000 314 167,362 买盘
11:09:33 5.33 0.000 7 3,731 买盘
11:09:29 5.33 0.000 60 31,930 买盘
11:09:21 5.33 0.010 200 106,600 买盘
11:09:11 5.32 0.020 99 52,668 买盘
11:08:45 5.30 -0.010 190 100,760 卖盘
11:08:29 5.31 -0.010 60 31,860 卖盘
11:08:21 5.32 0.000 109 57,883 买盘
11:08:17 5.32 0.000 50 26,600 买盘
11:08:09 5.32 0.000 1 532 买盘
11:08:05 5.32 -0.010 708 377,031 卖盘
11:07:51 5.33 -0.010 100 53,300 卖盘
11:07:47 5.34 0.020 67 35,778 买盘
11:07:39 5.32 0.000 334 177,720 卖盘
11:07:33 5.33 0.000 20 10,660 买盘
11:07:23 5.33 -0.010 131 69,823 卖盘
11:07:15 5.34 -0.010 774 413,848 卖盘
11:07:03 5.36 0.000 12 6,432 买盘
11:06:57 5.35 0.000 44 23,540 买盘
11:06:51 5.36 0.010 13 6,968 买盘
11:06:41 5.36 0.020 137 73,432 买盘
11:06:27 5.34 0.000 238 127,092 买盘
11:06:21 5.34 0.000 47 25,098 买盘
11:06:17 5.34 0.000 10 5,340 买盘
11:06:15 5.34 -0.010 30 16,030 卖盘
11:06:05 5.35 0.000 450 240,750 买盘
11:05:51 5.36 0.000 100 53,600 买盘
11:05:39 5.36 0.000 32 17,152 卖盘
11:05:35 5.36 -0.010 105 56,180 买盘
11:05:21 5.37 0.000 50 26,850 买盘
11:05:11 5.37 -0.010 268 143,916 卖盘
11:05:09 5.38 0.010 49 26,362 买盘
11:05:03 5.38 0.000 70 37,660 买盘
11:04:57 5.37 -0.010 160 85,920 卖盘
11:04:53 5.38 0.000 20 10,760 买盘
11:04:41 5.38 0.000 166 89,092 卖盘
11:04:39 5.38 0.000 60 32,330 卖盘
11:04:33 5.39 0.000 20 10,780 买盘
11:04:27 5.39 0.000 52 28,028 卖盘
11:04:21 5.40 0.000 20 10,800 买盘
11:04:11 5.40 -0.010 86 46,440 中性盘
11:04:09 5.41 0.000 76 41,053 买盘
11:04:03 5.40 -0.010 10 5,400 卖盘
11:03:57 5.40 0.000 80 43,270 卖盘
11:03:51 5.40 0.000 117 63,195 卖盘
11:03:47 5.40 -0.010 300 162,000 卖盘
11:03:39 5.41 0.000 16 8,656 买盘
11:03:33 5.42 0.010 545 294,865 买盘
11:03:29 5.41 -0.010 200 108,200 卖盘
11:03:17 5.42 0.000 588 318,696 卖盘
11:03:11 5.42 0.000 300 162,600 卖盘
11:03:09 5.42 0.000 676 366,392 卖盘
11:03:03 5.42 0.000 27 14,634 卖盘
11:02:57 5.42 0.000 210 113,820 卖盘
11:02:51 5.42 0.000 3 1,626 卖盘
11:02:47 5.42 0.000 250 135,500 卖盘
11:02:41 5.42 0.000 28 15,176 卖盘
11:02:39 5.42 0.000 25 13,550 卖盘
11:02:33 5.42 0.000 69 37,398 卖盘
11:02:27 5.42 0.000 50 27,100 卖盘
11:02:23 5.42 0.000 86 46,612 卖盘
11:02:17 5.42 0.000 210 113,820 卖盘
11:02:11 5.42 0.000 1,606 870,452 买盘
11:02:09 5.42 0.010 3,710 2,010,820 买盘
11:02:03 5.41 0.000 2,251 1,217,791 买盘
11:01:57 5.41 0.000 107 57,887 买盘
11:01:51 5.41 0.000 2 1,082 买盘
11:01:47 5.41 0.000 229 123,889 买盘
11:01:41 5.41 0.000 16 8,656 买盘
11:01:33 5.41 0.000 9 4,869 买盘
11:01:27 5.41 0.000 50 27,050 买盘
11:01:21 5.40 0.000 6 3,240 卖盘
11:01:17 5.40 0.000 5 2,700 卖盘
11:01:15 5.40 0.000 346 186,840 买盘
11:01:03 5.40 0.000 21 11,340 买盘
11:00:59 5.40 0.000 100 54,000 买盘
11:00:51 5.40 0.010 31 16,740 买盘
11:00:47 5.39 0.000 20 10,780 卖盘
11:00:39 5.39 0.000 43 23,177 买盘
11:00:33 5.39 0.000 66 35,574 买盘
11:00:21 5.39 0.000 8 4,312 买盘
11:00:17 5.39 -0.010 1,263 680,847 卖盘
11:00:11 5.39 -0.010 21 11,325 卖盘
11:00:09 5.40 0.000 64 34,560 买盘
11:00:03 5.40 0.000 19 10,251 买盘
10:59:57 5.40 0.000 331 178,740 买盘
10:59:51 5.40 0.000 501 270,540 买盘
10:59:41 5.40 0.010 483 260,820 买盘
10:59:33 5.39 0.000 4 2,156 卖盘
10:59:27 5.39 0.000 445 239,855 买盘
10:59:21 5.39 0.000 61 32,879 买盘
10:59:17 5.39 0.000 420 226,144 买盘
10:59:11 5.39 0.000 12 6,468 买盘
10:59:09 5.39 0.000 78 42,042 买盘
10:59:03 5.39 0.000 20 10,780 买盘
10:58:59 5.39 0.010 21 11,299 买盘
10:58:51 5.38 0.000 1 754 卖盘
10:58:47 5.38 0.000 140 75,320 买盘
10:58:41 5.38 0.000 50 26,900 买盘
10:58:39 5.38 0.000 35 18,830 买盘
10:58:33 5.38 0.010 10 5,380 买盘
10:58:27 5.37 0.000 20 10,740 卖盘
10:58:21 5.37 0.000 30 16,110 卖盘
10:58:17 5.37 0.000 11 5,907 买盘
10:58:11 5.37 0.000 107 57,459 买盘
10:58:05 5.37 0.000 50 26,850 买盘
10:57:51 5.37 0.010 500 268,121 买盘
10:57:39 5.36 0.010 2 1,072 买盘
10:57:27 5.35 0.000 99 52,965 买盘
10:57:21 5.35 0.000 84 44,940 买盘
10:57:17 5.35 0.000 315 168,525 买盘
10:57:15 5.35 0.000 52 27,820 买盘
10:57:03 5.35 0.000 37 19,765 买盘
10:56:59 5.35 0.010 80 42,800 买盘
10:56:53 5.34 0.010 206 110,004 买盘
10:56:47 5.33 0.000 353 188,149 买盘
10:56:45 5.33 0.010 30 15,990 买盘
10:56:39 5.32 0.000 50 26,600 卖盘
10:56:21 5.32 0.000 65 34,580 买盘
10:56:17 5.32 0.000 637 338,884 买盘
10:56:15 5.32 0.000 20 10,640 买盘
10:56:03 5.32 0.000 20 10,640 买盘
10:55:53 5.32 0.000 69 36,708 买盘
10:55:41 5.32 0.010 9 4,788 买盘
10:55:33 5.31 0.000 120 63,786 卖盘
10:55:15 5.31 0.000 239 126,948 卖盘
10:54:51 5.31 0.000 344 182,664 买盘
10:54:47 5.31 0.000 3 1,593 买盘
10:54:41 5.31 0.000 67 35,577 买盘
10:54:39 5.31 0.000 19 10,089 买盘
10:54:17 5.31 0.000 105 55,747 买盘
10:54:09 5.31 0.010 20 10,620 买盘
10:53:41 5.30 0.010 454 240,620 买盘
10:53:39 5.29 0.000 338 179,130 卖盘
10:53:29 5.29 0.000 4 2,116 卖盘
10:53:05 5.29 -0.010 30 15,870 卖盘
10:52:57 5.30 0.000 20 10,600 买盘
10:52:51 5.30 0.010 20 10,600 买盘
10:52:41 5.29 -0.010 30 15,870 卖盘
10:52:39 5.30 0.010 280 148,400 买盘
10:52:35 5.29 0.000 56 29,624 卖盘
10:52:29 5.29 0.000 7 3,703 卖盘
10:52:11 5.29 -0.010 50 26,450 卖盘
10:52:09 5.30 0.000 28 14,840 买盘
10:51:47 5.30 0.000 15 7,945 买盘
10:51:45 5.30 0.010 400 212,000 买盘
10:51:39 5.29 0.000 21 11,109 卖盘
10:51:23 5.29 0.000 3 1,587 卖盘
10:50:21 5.29 -0.010 500 264,500 卖盘
10:50:09 5.30 0.010 10 5,300 买盘
10:49:51 5.29 0.010 10 5,290 买盘
10:49:47 5.28 0.000 3 1,584 卖盘
10:49:27 5.28 0.000 20 10,560 卖盘
10:48:59 5.28 -0.020 51 26,928 卖盘
10:48:51 5.30 0.010 57 30,173 买盘
10:48:45 5.29 0.000 65 34,385 买盘
10:48:39 5.29 -0.010 798 422,370 卖盘
10:48:33 5.30 0.000 273 144,690 买盘
10:48:21 5.30 0.000 444 235,320 买盘
10:48:17 5.30 0.000 95 50,350 买盘
10:48:15 5.30 0.000 349 184,970 买盘
10:47:57 5.30 0.010 304 161,120 买盘
10:47:53 5.29 0.000 200 105,800 卖盘
10:47:29 5.29 -0.010 10 5,290 卖盘
10:47:21 5.29 -0.010 100 52,900 卖盘
10:47:09 5.30 0.000 40 21,200 买盘
10:47:03 5.30 0.000 3 1,590 买盘
10:46:59 5.30 0.000 110 58,300 买盘
10:46:45 5.30 0.010 995 527,171 买盘
10:46:39 5.29 0.000 22 11,638 买盘
10:46:29 5.29 -0.010 254 134,561 卖盘
10:46:21 5.30 0.000 68 36,040 买盘
10:46:11 5.30 0.010 8 4,240 买盘
10:46:09 5.29 -0.010 120 63,500 卖盘
10:46:03 5.30 0.010 69 36,570 买盘
10:45:51 5.29 0.000 445 235,405 买盘
10:45:47 5.29 0.010 2 1,058 买盘
10:45:41 5.28 0.000 20 10,560 卖盘
10:45:21 5.28 -0.010 4 2,112 卖盘
10:45:17 5.29 0.000 136 71,944 买盘
10:45:15 5.29 0.000 46 24,334 买盘
10:45:05 5.29 0.010 26 13,754 买盘
10:44:57 5.28 0.000 55 29,040 卖盘
10:44:51 5.27 0.000 80 42,160 卖盘
10:44:41 5.27 0.000 36 18,972 卖盘
10:44:17 5.27 0.010 490 258,230 买盘
10:43:57 5.26 0.000 15 7,890 卖盘
10:43:51 5.26 0.000 295 155,170 买盘
10:43:41 5.26 0.000 100 52,600 买盘
10:43:35 5.26 0.000 12 6,312 买盘
10:43:23 5.26 0.010 27 14,202 买盘
10:43:15 5.25 0.000 14 7,350 买盘
10:42:57 5.25 0.000 12 6,300 买盘
10:42:51 5.25 0.000 900 472,500 买盘
10:42:41 5.25 0.000 50 26,250 买盘
10:42:39 5.25 0.000 10 5,246 买盘
10:42:35 5.25 0.000 42 22,050 买盘
10:42:29 5.25 0.000 24 12,600 买盘
10:42:15 5.25 0.010 3 1,575 买盘
10:42:09 5.24 0.000 20 10,480 卖盘
10:41:39 5.24 0.000 151 79,228 买盘
10:41:33 5.24 0.000 2 1,048 买盘
10:41:21 5.24 0.000 30 15,720 买盘
10:41:03 5.24 0.000 13 6,812 买盘
10:40:41 5.24 0.010 800 419,200 买盘
10:40:09 5.23 0.000 98 51,254 买盘
10:39:57 5.23 0.000 10 5,230 买盘
10:39:47 5.23 0.000 6 3,138 买盘
10:39:23 5.23 0.000 1 523 买盘
10:38:21 5.23 0.000 200 104,600 买盘
10:38:15 5.23 0.010 2 1,046 买盘
10:37:33 5.22 0.000 69 36,018 买盘
10:37:23 5.22 -0.010 12 6,264 买盘
10:37:17 5.23 0.010 300 156,827 买盘
10:37:11 5.22 0.000 27 14,094 卖盘
10:36:59 5.22 0.000 173 90,306 买盘
10:36:45 5.22 0.000 47 24,534 买盘
10:36:23 5.22 0.000 19 9,918 买盘
10:36:15 5.22 0.000 242 126,324 卖盘
10:35:41 5.22 0.000 55 28,710 买盘
10:35:05 5.22 0.020 200 104,400 买盘
10:34:29 5.20 0.000 12 6,240 买盘
10:34:21 5.20 0.000 592 307,340 买盘
10:34:17 5.20 0.000 68 35,360 买盘
10:33:59 5.20 0.000 20 10,400 买盘
10:33:53 5.20 0.020 30 15,600 买盘
10:33:27 5.18 0.010 50 25,900 卖盘
10:32:51 5.17 -0.010 490 253,399 卖盘
10:32:47 5.18 0.000 18 9,324 买盘
10:32:33 5.20 0.010 30 15,600 买盘
10:32:27 5.19 -0.010 28 14,532 卖盘
10:31:39 5.20 0.000 201 104,520 卖盘
10:31:23 5.20 -0.010 100 52,085 卖盘
10:31:03 5.21 0.010 50 26,050 卖盘
10:30:47 5.20 -0.010 250 130,009 卖盘
10:30:45 5.21 0.000 1 521 买盘
10:30:39 5.21 0.000 38 19,798 买盘
10:30:35 5.21 0.000 108 56,268 买盘
10:30:27 5.21 -0.010 3 1,563 卖盘
10:30:09 5.22 0.010 1 522 买盘
10:29:35 5.21 -0.010 100 52,100 卖盘
10:29:21 5.21 -0.010 50 26,050 卖盘
10:29:11 5.22 0.000 300 156,600 买盘
10:28:45 5.22 0.010 40 20,880 买盘
10:28:11 5.21 0.000 110 57,310 卖盘
10:27:57 5.22 0.010 30 15,660 买盘
10:27:27 5.21 -0.010 9 4,689 卖盘
10:27:21 5.22 0.010 13 6,786 卖盘
10:26:41 5.21 -0.010 50 26,071 卖盘
10:26:39 5.22 0.010 68 35,496 买盘
10:26:11 5.21 -0.010 370 192,770 卖盘
10:25:47 5.22 0.010 30 15,660 买盘
10:25:33 5.21 0.000 500 260,500 卖盘
10:24:23 5.21 -0.010 100 52,100 卖盘
10:23:57 5.22 0.000 100 52,200 卖盘
10:23:45 5.22 0.010 81 42,282 买盘
10:23:39 5.21 0.010 110 57,310 买盘
10:23:07 5.20 0.000 110 57,200 卖盘
10:22:39 5.20 -0.010 200 104,000 卖盘
10:22:03 5.21 0.000 7 3,647 卖盘
10:21:57 5.21 0.000 110 57,310 卖盘
10:21:39 5.21 0.010 70 36,470 买盘
10:21:33 5.20 -0.010 58 30,160 卖盘
10:21:09 5.21 0.000 2 1,042 买盘
10:20:57 5.21 0.000 6 3,126 卖盘
10:20:33 5.21 0.000 23 11,983 买盘
10:20:21 5.21 0.000 1 521 买盘
10:20:18 5.21 0.000 10 5,210 买盘
10:20:15 5.21 0.000 16 8,336 卖盘
10:20:03 5.21 0.010 4 2,084 买盘
10:19:15 5.20 0.000 580 301,600 卖盘
10:19:09 5.20 -0.010 2 1,040 卖盘
10:19:05 5.21 0.010 5 2,605 买盘
10:18:59 5.20 -0.010 760 395,200 卖盘
10:18:41 5.21 0.000 81 42,201 卖盘
10:18:39 5.21 -0.010 9 4,689 卖盘
10:18:21 5.22 -0.010 308 160,776 卖盘
10:17:21 5.23 0.000 1 523 买盘
10:16:17 5.23 0.010 24 12,552 买盘
10:15:57 5.22 -0.010 70 36,540 卖盘
10:15:54 5.23 0.000 6 3,138 买盘
10:15:48 5.23 0.000 7 3,661 买盘
10:15:33 5.23 0.000 1 523 买盘
10:15:06 5.21 -0.020 50 26,058 卖盘
10:15:03 5.23 0.000 5 2,615 买盘
10:14:53 5.23 0.000 112 58,376 买盘
10:14:38 5.23 0.000 191 99,893 买盘
10:14:32 5.23 0.000 201 105,123 卖盘
10:14:23 5.23 0.000 300 156,900 卖盘
10:14:14 5.23 0.020 50 26,150 买盘
10:14:00 5.21 -0.030 245 127,645 卖盘
10:13:36 5.24 0.030 25 13,090 买盘
10:13:18 5.21 -0.010 16 8,346 卖盘
10:13:08 5.22 0.000 10 5,220 买盘
10:12:56 5.22 0.000 65 33,930 买盘
10:12:33 5.22 0.000 161 84,042 卖盘
10:12:26 5.22 0.000 105 54,900 卖盘
10:12:12 5.22 0.000 23 12,006 买盘
10:11:53 5.22 0.000 19 9,918 买盘
10:11:50 5.22 0.000 8 4,176 卖盘
10:11:07 5.23 0.000 20 10,460 买盘
10:10:42 5.23 0.000 39 20,397 卖盘
10:10:21 5.23 0.000 54 28,242 买盘
10:10:02 5.23 0.000 194 101,462 卖盘
10:10:00 5.23 -0.010 100 52,300 卖盘
10:09:54 5.24 0.000 1 524 买盘
10:09:44 5.24 -0.010 59 30,812 卖盘
10:09:37 5.24 0.000 41 21,484 卖盘
10:09:33 5.24 0.010 854 447,309 买盘
10:09:26 5.23 0.000 10 5,230 买盘
10:09:24 5.23 0.000 19 9,833 卖盘
10:09:18 5.23 0.000 27 14,121 买盘
10:09:14 5.23 0.000 2 942 卖盘
10:09:08 5.23 -0.010 480 251,040 卖盘
10:09:00 5.24 0.010 8 4,192 买盘
10:08:53 5.23 0.000 250 130,750 卖盘
10:08:26 5.23 0.000 95 49,685 买盘
10:08:24 5.23 0.000 224 117,048 卖盘
10:08:18 5.24 0.000 60 31,440 买盘
10:08:12 5.24 0.000 97 50,828 买盘
10:08:05 5.24 0.000 100 52,350 买盘
10:07:56 5.24 0.000 100 52,400 买盘
10:07:54 5.24 0.010 46 24,104 买盘
10:07:37 5.23 -0.010 300 157,050 卖盘
10:07:32 5.24 0.010 1,564 819,536 买盘
10:07:30 5.23 -0.010 21 10,983 卖盘
10:07:24 5.24 0.000 2 1,048 买盘
10:07:20 5.24 0.010 212 111,088 买盘
10:07:14 5.23 0.000 5 2,615 卖盘
10:07:06 5.23 0.000 242 126,670 买盘
10:07:02 5.23 0.000 50 26,150 买盘
10:06:54 5.23 -0.010 150 78,346 卖盘
10:06:50 5.24 0.000 38 19,912 买盘
10:06:41 5.23 0.000 52 27,199 卖盘
10:06:24 5.23 0.000 158 82,738 买盘
10:06:17 5.23 0.000 122 63,702 卖盘
10:06:08 5.23 0.010 380 198,844 买盘
10:05:54 5.22 0.000 52 27,144 卖盘
10:05:48 5.22 0.000 44 22,964 买盘
10:05:36 5.22 0.010 120 62,628 买盘
10:05:33 5.21 0.000 38 19,798 卖盘
10:05:26 5.21 0.000 70 36,470 卖盘
10:05:12 5.21 -0.010 72 37,512 卖盘
10:05:08 5.22 0.010 9 4,698 买盘
10:05:02 5.21 -0.010 240 125,040 卖盘
10:05:00 5.22 0.000 338 176,436 买盘
10:04:41 5.22 0.000 20 10,440 买盘
10:04:32 5.22 -0.010 105 54,810 卖盘
10:04:26 5.23 0.000 25 13,075 买盘
10:04:18 5.23 0.000 138 72,174 买盘
10:04:14 5.23 0.000 21 10,983 买盘
10:03:56 5.23 -0.010 15 7,832 买盘
10:03:38 5.24 0.010 575 300,801 买盘
10:03:32 5.23 0.000 201 105,123 卖盘
10:03:24 5.23 -0.010 50 26,150 卖盘
10:03:18 5.24 0.010 5 2,620 买盘
10:03:08 5.23 0.010 1,018 532,113 买盘
10:02:42 5.21 0.000 20 10,420 卖盘
10:02:36 5.22 0.010 5 2,610 买盘
10:02:32 5.21 0.000 10 5,210 卖盘
10:02:26 5.21 0.000 20 10,420 卖盘
10:02:20 5.21 -0.010 1,801 938,322 卖盘
10:02:08 5.22 0.000 30 15,660 买盘
10:01:56 5.22 0.000 10 5,212 买盘
10:01:53 5.22 0.000 6 3,132 买盘
10:01:48 5.22 0.000 20 10,440 买盘
10:01:44 5.22 -0.010 46 24,012 卖盘
10:01:32 5.23 0.000 98 51,254 买盘
10:01:26 5.23 0.010 91 47,577 买盘
10:01:24 5.22 0.000 28 14,616 买盘
10:01:20 5.22 -0.010 56 29,232 卖盘
10:01:12 5.23 0.010 31 16,213 买盘
10:01:06 5.22 -0.010 370 193,140 卖盘
10:01:02 5.23 0.000 126 65,898 买盘
10:00:56 5.23 0.000 120 62,760 买盘
10:00:54 5.23 0.000 149 77,927 买盘
10:00:48 5.22 -0.010 15 7,830 卖盘
10:00:41 5.23 0.010 130 67,990 买盘
10:00:36 5.22 0.000 50 26,100 卖盘
10:00:32 5.22 0.000 170 88,740 买盘
10:00:25 5.22 -0.010 30 15,660 买盘
10:00:12 5.23 0.000 17 8,891 买盘
10:00:03 5.23 0.020 40 20,901 买盘
09:59:59 5.21 -0.010 50 26,050 卖盘
09:59:50 5.22 0.000 42 21,924 卖盘
09:59:44 5.22 0.010 253 132,066 买盘
09:59:38 5.21 0.000 219 114,099 买盘
09:59:32 5.21 0.000 30 15,630 买盘
09:59:23 5.21 -0.010 51 26,571 卖盘
09:59:12 5.22 0.010 73 38,056 买盘
09:59:06 5.21 -0.010 8 4,168 卖盘
09:58:57 5.22 0.010 310 161,820 买盘
09:58:54 5.21 0.000 7 3,647 买盘
09:58:44 5.21 0.000 3 1,563 卖盘
09:58:38 5.21 0.000 11 5,721 买盘
09:58:32 5.20 0.000 343 178,360 卖盘
09:58:21 5.20 0.010 1,922 999,235 买盘
09:57:36 5.19 0.020 87 45,153 买盘
09:57:14 5.17 -0.030 150 77,550 卖盘
09:57:09 5.20 0.030 48 24,960 买盘
09:57:03 5.17 -0.030 259 133,922 卖盘
09:56:49 5.20 -0.010 158 82,311 卖盘
09:56:44 5.21 0.010 306 159,426 买盘
09:56:36 5.20 0.000 64 33,280 卖盘
09:56:32 5.20 0.000 1 520 卖盘
09:56:26 5.20 0.000 500 260,000 卖盘
09:56:20 5.20 0.000 4 2,080 卖盘
09:56:11 5.19 -0.010 130 67,470 卖盘
09:55:59 5.20 0.000 3 1,560 买盘
09:55:51 5.20 -0.010 9 4,680 卖盘
09:55:48 5.21 0.000 224 116,704 买盘
09:55:44 5.21 0.000 30 15,630 买盘
09:55:35 5.21 0.000 150 78,150 买盘
09:55:11 5.21 0.000 10 5,210 买盘
09:55:01 5.21 0.000 251 130,771 卖盘
09:54:57 5.21 0.000 100 52,100 卖盘
09:54:55 5.21 0.000 30 15,630 卖盘
09:54:36 5.21 0.000 10 5,210 卖盘
09:54:31 5.21 0.000 100 52,100 卖盘
09:54:25 5.21 0.000 25 13,025 卖盘
09:54:17 5.20 -0.010 38 19,788 卖盘
09:54:02 5.21 0.010 250 130,026 买盘
09:53:57 5.20 0.000 30 15,600 买盘
09:53:47 5.20 0.000 54 28,080 买盘
09:53:44 5.20 0.010 28 14,545 买盘
09:53:38 5.19 0.000 60 31,140 买盘
09:53:27 5.19 0.010 451 233,725 买盘
09:53:07 5.18 0.020 29 15,022 买盘
09:52:55 5.16 0.010 193 99,588 买盘
09:52:44 5.15 0.000 100 51,500 卖盘
09:52:24 5.15 0.000 314 161,710 买盘
09:52:06 5.15 0.040 50 25,712 买盘
09:52:01 5.14 0.000 2 1,028 买盘
09:51:49 5.14 0.020 10 5,140 卖盘
09:51:36 5.12 -0.040 450 231,528 卖盘
09:51:32 5.16 0.000 268 138,288 买盘
09:51:21 5.17 0.000 10 5,170 买盘
09:51:19 5.17 0.000 2 1,034 买盘
09:51:07 5.17 0.000 172 88,945 卖盘
09:51:01 5.17 0.000 160 82,720 卖盘
09:50:56 5.17 -0.010 258 133,593 卖盘
09:50:51 5.18 0.000 298 154,159 买盘
09:50:49 5.18 0.000 50 25,900 买盘
09:50:43 5.19 0.000 102 52,938 买盘
09:50:38 5.19 0.000 230 119,370 卖盘
09:50:35 5.19 -0.010 32 16,608 卖盘
09:50:27 5.22 0.010 139 72,482 买盘
09:50:21 5.21 0.000 550 286,842 卖盘
09:50:19 5.21 -0.010 100 52,147 卖盘
09:50:14 5.22 0.000 172 89,784 买盘
09:50:06 5.22 0.000 2 1,044 买盘
09:50:01 5.21 -0.010 50 26,050 卖盘
09:49:57 5.22 0.000 8 4,176 买盘
09:49:51 5.22 0.000 13 6,786 买盘
09:49:41 5.20 -0.030 800 416,048 卖盘
09:49:31 5.22 0.000 100 52,200 买盘
09:49:21 5.20 -0.020 10 5,200 卖盘
09:49:16 5.22 0.020 5 2,610 买盘
09:49:13 5.24 0.040 166 86,928 买盘
09:49:07 5.20 -0.020 10 5,200 卖盘
09:49:01 5.20 -0.020 15 7,800 卖盘
09:48:57 5.22 0.000 42 21,884 中性盘
09:48:51 5.22 0.000 68 35,496 买盘
09:48:49 5.22 -0.050 610 318,465 卖盘
09:48:42 5.27 0.000 341 179,707 买盘
09:48:38 5.27 0.050 213 112,438 中性盘
09:48:31 5.27 0.000 30 15,810 卖盘
09:48:26 5.27 -0.010 75 39,525 买盘
09:48:19 5.28 0.020 76 40,094 买盘
09:48:13 5.26 -0.010 30 15,780 卖盘
09:48:08 5.27 0.050 120 62,992 买盘
09:47:57 5.22 0.000 270 141,027 卖盘
09:47:47 5.22 0.000 98 51,156 买盘
09:47:38 5.22 0.020 5 2,610 买盘
09:47:33 5.20 0.010 338 175,579 买盘
09:47:27 5.19 0.010 19 9,861 买盘
09:47:19 5.18 0.000 50 25,900 卖盘
09:47:13 5.17 0.000 16 8,272 卖盘
09:47:08 5.17 0.010 10 5,170 买盘
09:46:51 5.16 0.010 72 37,126 买盘
09:46:49 5.15 0.000 39 20,095 卖盘
09:46:44 5.15 0.000 275 141,684 卖盘
09:46:38 5.15 0.000 416 214,240 卖盘
09:46:33 5.15 0.000 56 28,840 买盘
09:46:29 5.15 0.000 15 7,725 买盘
09:46:23 5.15 0.030 19 9,785 买盘
09:46:17 5.12 0.000 200 102,400 卖盘
09:46:11 5.12 0.010 100 51,200 买盘
09:46:01 5.11 0.000 134 68,474 买盘
09:45:57 5.11 0.010 300 153,100 买盘
09:45:51 5.10 0.000 100 51,000 卖盘
09:45:44 5.10 0.000 35 17,850 买盘
09:45:38 5.10 0.010 320 163,200 买盘
09:45:33 5.09 0.000 18 9,162 卖盘
09:45:27 5.09 0.000 289 147,001 买盘
09:45:22 5.09 0.000 64 32,576 买盘
09:45:20 5.09 0.000 100 50,900 买盘
09:45:11 5.09 0.000 10 5,090 买盘
09:45:07 5.09 0.000 2 1,018 买盘
09:45:03 5.09 0.000 200 101,692 买盘
09:44:59 5.09 0.000 39 19,821 买盘
09:44:53 5.09 0.010 365 185,485 买盘
09:44:42 5.08 0.030 200 101,600 买盘
09:44:27 5.05 0.000 368 185,840 买盘
09:44:14 5.05 0.020 2 1,010 买盘
09:44:08 5.03 0.000 33 16,599 卖盘
09:43:51 5.03 0.010 28 14,084 买盘
09:43:37 5.01 0.000 600 300,600 卖盘
09:43:31 5.02 0.000 11 5,522 买盘
09:43:27 5.02 0.000 243 121,986 买盘
09:43:17 5.02 0.010 18 9,036 买盘
09:43:11 5.01 0.000 213 106,726 卖盘
09:43:07 5.01 0.000 48 24,048 买盘
09:42:57 5.01 0.000 352 176,352 卖盘
09:42:49 5.01 0.000 43 21,744 卖盘
09:42:43 5.01 0.010 202 101,202 买盘
09:42:27 5.00 0.000 26 13,000 买盘
09:42:13 5.00 0.000 80 40,000 买盘
09:42:03 5.00 0.000 1,106 552,844 买盘
09:41:57 5.00 0.020 350 174,730 买盘
09:41:51 4.98 0.000 47 23,406 卖盘
09:41:47 4.98 0.000 140 69,720 买盘
09:41:44 4.98 0.000 260 129,480 卖盘
09:41:38 4.98 0.000 10 4,980 卖盘
09:41:35 4.98 0.000 979 487,442 买盘
09:41:29 4.98 0.000 203 101,094 买盘
09:41:21 4.98 0.010 100 49,800 买盘
09:41:19 4.97 -0.010 20 9,940 卖盘
09:41:14 4.98 0.000 7 3,486 买盘
09:41:07 4.98 0.010 763 379,974 买盘
09:40:57 4.97 0.000 341 169,278 买盘
09:40:51 4.97 0.000 51 25,347 买盘
09:40:47 4.97 0.000 63 31,311 卖盘
09:40:38 4.97 0.000 364 180,928 卖盘
09:40:33 4.98 0.000 20 9,960 买盘
09:40:29 4.98 0.000 20 9,960 买盘
09:40:21 4.98 0.010 238 118,386 买盘
09:40:13 4.97 0.000 80 39,760 中性盘
09:40:03 4.97 0.010 190 94,430 中性盘
09:39:59 4.96 -0.010 400 198,617 卖盘
09:39:51 4.97 0.000 153 75,817 买盘
09:39:47 4.97 0.000 50 24,850 买盘
09:39:41 4.97 0.000 50 24,850 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020