日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:04 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 14:56:56 | 6.00 | 0.000 | 21 | 12,600 | 卖盘 |
| 14:56:54 | 6.00 | 0.000 | 73 | 43,813 | 卖盘 |
| 14:56:48 | 5.99 | -0.010 | 568 | 340,338 | 卖盘 |
| 14:56:42 | 6.00 | 0.000 | 16 | 9,600 | 买盘 |
| 14:56:36 | 6.01 | 0.000 | 352 | 211,151 | 买盘 |
| 14:56:32 | 6.01 | 0.010 | 52 | 31,250 | 买盘 |
| 14:56:27 | 6.00 | -0.010 | 33 | 19,803 | 卖盘 |
| 14:56:21 | 6.01 | 0.000 | 15 | 9,005 | 买盘 |
| 14:56:18 | 6.01 | 0.010 | 798 | 478,857 | 买盘 |
| 14:56:12 | 6.00 | 0.000 | 148 | 88,746 | 卖盘 |
| 14:56:06 | 6.01 | 0.000 | 35 | 21,015 | 买盘 |
| 14:56:02 | 6.01 | 0.010 | 35 | 21,035 | 买盘 |
| 14:55:56 | 6.00 | -0.010 | 89 | 53,400 | 卖盘 |
| 14:55:54 | 6.01 | 0.000 | 12 | 7,212 | 买盘 |
| 14:55:48 | 6.00 | 0.000 | 24 | 14,400 | 卖盘 |
| 14:55:42 | 6.00 | 0.000 | 174 | 104,400 | 卖盘 |
| 14:55:36 | 6.00 | 0.000 | 65 | 39,000 | 卖盘 |
| 14:55:31 | 6.00 | 0.000 | 7 | 4,200 | 卖盘 |
| 14:55:26 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 14:55:24 | 6.00 | 0.000 | 634 | 380,454 | 买盘 |
| 14:55:18 | 6.00 | 0.000 | 90 | 54,000 | 买盘 |
| 14:55:13 | 6.00 | 0.000 | 18 | 10,800 | 买盘 |
| 14:55:06 | 6.00 | 0.010 | 234 | 140,358 | 买盘 |
| 14:55:02 | 5.99 | 0.000 | 2,070 | 1,240,952 | 卖盘 |
| 14:54:56 | 5.99 | -0.010 | 25 | 14,975 | 卖盘 |
| 14:54:51 | 6.00 | 0.010 | 84 | 50,400 | 买盘 |
| 14:54:48 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 14:54:42 | 5.99 | -0.010 | 38 | 22,796 | 卖盘 |
| 14:54:36 | 5.99 | -0.010 | 84 | 50,394 | 卖盘 |
| 14:54:32 | 6.00 | 0.010 | 98 | 58,800 | 买盘 |
| 14:54:26 | 6.00 | 0.010 | 97 | 58,199 | 买盘 |
| 14:54:21 | 5.99 | 0.000 | 70 | 41,960 | 卖盘 |
| 14:54:18 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 14:54:12 | 6.00 | 0.000 | 140 | 84,000 | 买盘 |
| 14:54:06 | 5.99 | 0.000 | 90 | 53,910 | 卖盘 |
| 14:54:02 | 5.99 | -0.010 | 125 | 74,981 | 卖盘 |
| 14:53:56 | 5.99 | -0.010 | 2 | 1,199 | 卖盘 |
| 14:53:51 | 5.99 | -0.010 | 13 | 7,787 | 卖盘 |
| 14:53:48 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:53:42 | 6.00 | 0.010 | 55 | 32,980 | 买盘 |
| 14:53:36 | 5.99 | -0.010 | 11 | 6,589 | 卖盘 |
| 14:53:32 | 6.00 | 0.000 | 71 | 42,600 | 买盘 |
| 14:53:30 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 14:53:24 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 14:53:19 | 6.00 | 0.000 | 34 | 20,400 | 买盘 |
| 14:53:14 | 6.00 | 0.010 | 24 | 14,390 | 买盘 |
| 14:53:06 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:53:02 | 6.00 | 0.000 | 53 | 31,800 | 买盘 |
| 14:52:56 | 5.99 | -0.010 | 41 | 24,561 | 卖盘 |
| 14:52:48 | 5.99 | 0.000 | 25 | 14,975 | 卖盘 |
| 14:52:44 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 14:52:36 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 14:52:32 | 6.00 | 0.010 | 45 | 26,985 | 买盘 |
| 14:52:27 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 14:52:24 | 5.99 | -0.010 | 242 | 144,958 | 卖盘 |
| 14:52:20 | 6.00 | 0.010 | 29 | 17,400 | 买盘 |
| 14:52:12 | 5.99 | 0.000 | 77 | 46,123 | 卖盘 |
| 14:52:06 | 5.99 | 0.000 | 79 | 47,321 | 卖盘 |
| 14:52:02 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 14:52:00 | 5.99 | 0.000 | 13 | 7,787 | 卖盘 |
| 14:51:51 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 14:51:48 | 5.99 | 0.000 | 7 | 4,193 | 卖盘 |
| 14:51:42 | 6.00 | 0.000 | 280 | 167,956 | 卖盘 |
| 14:51:36 | 5.98 | -0.010 | 695 | 415,708 | 卖盘 |
| 14:51:26 | 5.99 | 0.000 | 23 | 14,047 | 买盘 |
| 14:51:24 | 5.99 | 0.000 | 41 | 24,542 | 买盘 |
| 14:51:18 | 5.99 | 0.000 | 148 | 88,652 | 买盘 |
| 14:51:12 | 5.99 | 0.000 | 183 | 109,617 | 买盘 |
| 14:51:06 | 6.00 | 0.000 | 41 | 24,600 | 卖盘 |
| 14:50:56 | 6.00 | 0.000 | 86 | 51,600 | 卖盘 |
| 14:50:54 | 6.00 | 0.000 | 14 | 8,400 | 卖盘 |
| 14:50:48 | 6.00 | 0.000 | 36 | 21,600 | 买盘 |
| 14:50:42 | 6.00 | -0.010 | 71 | 42,600 | 卖盘 |
| 14:50:36 | 6.00 | 0.000 | 19 | 11,400 | 买盘 |
| 14:50:32 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 14:50:26 | 6.00 | 0.000 | 8 | 4,800 | 买盘 |
| 14:50:21 | 6.00 | 0.000 | 231 | 138,596 | 卖盘 |
| 14:50:12 | 6.00 | 0.000 | 44 | 26,381 | 买盘 |
| 14:50:06 | 6.00 | 0.000 | 78 | 46,800 | 卖盘 |
| 14:50:02 | 6.00 | 0.000 | 74 | 44,348 | 买盘 |
| 14:49:56 | 6.00 | 0.000 | 64 | 38,400 | 买盘 |
| 14:49:54 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:49:48 | 6.00 | 0.000 | 8 | 4,800 | 买盘 |
| 14:49:42 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:49:36 | 6.00 | -0.010 | 173 | 103,835 | 卖盘 |
| 14:49:27 | 6.00 | 0.000 | 26 | 15,600 | 卖盘 |
| 14:49:24 | 6.00 | -0.010 | 603 | 361,746 | 卖盘 |
| 14:49:18 | 6.01 | 0.010 | 21 | 12,621 | 买盘 |
| 14:49:12 | 6.00 | -0.010 | 102 | 61,202 | 卖盘 |
| 14:49:06 | 6.01 | 0.010 | 3 | 1,803 | 买盘 |
| 14:49:02 | 6.00 | 0.000 | 52 | 31,200 | 卖盘 |
| 14:48:57 | 6.00 | 0.000 | 30 | 18,000 | 卖盘 |
| 14:48:51 | 6.00 | 0.000 | 267 | 160,200 | 买盘 |
| 14:48:48 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 14:48:42 | 6.00 | 0.010 | 3 | 1,800 | 买盘 |
| 14:48:36 | 5.99 | -0.010 | 45 | 26,955 | 卖盘 |
| 14:48:32 | 6.00 | 0.010 | 17 | 10,200 | 买盘 |
| 14:48:27 | 6.00 | 0.010 | 1,065 | 639,000 | 买盘 |
| 14:48:21 | 6.00 | 0.010 | 106 | 63,500 | 买盘 |
| 14:48:06 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 14:48:01 | 5.99 | 0.000 | 60 | 36,238 | 买盘 |
| 14:47:56 | 5.99 | 0.000 | 121 | 72,479 | 买盘 |
| 14:47:54 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:47:48 | 5.99 | -0.010 | 162 | 96,796 | 卖盘 |
| 14:47:42 | 5.99 | -0.010 | 1,010 | 604,990 | 卖盘 |
| 14:47:36 | 5.99 | 0.000 | 197 | 118,003 | 卖盘 |
| 14:47:33 | 5.99 | 0.000 | 25 | 14,995 | 卖盘 |
| 14:47:27 | 5.99 | 0.000 | 19 | 11,381 | 卖盘 |
| 14:47:21 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 14:47:18 | 5.99 | 0.000 | 21 | 12,579 | 卖盘 |
| 14:47:12 | 5.99 | -0.010 | 467 | 279,733 | 卖盘 |
| 14:47:08 | 6.00 | 0.010 | 4 | 2,400 | 买盘 |
| 14:47:01 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 14:46:57 | 6.00 | 0.010 | 65 | 38,940 | 买盘 |
| 14:46:54 | 5.99 | -0.010 | 190 | 113,920 | 卖盘 |
| 14:46:48 | 6.00 | 0.010 | 38 | 22,792 | 买盘 |
| 14:46:43 | 6.00 | 0.000 | 87 | 52,198 | 买盘 |
| 14:46:36 | 5.99 | -0.010 | 50 | 29,950 | 卖盘 |
| 14:46:31 | 6.00 | 0.000 | 54 | 32,400 | 买盘 |
| 14:46:27 | 6.00 | 0.000 | 78 | 46,789 | 买盘 |
| 14:46:21 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:46:18 | 6.00 | 0.000 | 60 | 35,974 | 买盘 |
| 14:46:12 | 6.00 | 0.010 | 113 | 67,699 | 买盘 |
| 14:46:08 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 14:46:01 | 5.99 | 0.000 | 89 | 53,343 | 卖盘 |
| 14:45:56 | 5.99 | 0.000 | 121 | 72,488 | 卖盘 |
| 14:45:55 | 5.99 | 0.000 | 172 | 103,028 | 卖盘 |
| 14:45:48 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 14:45:45 | 6.00 | 0.010 | 3 | 1,800 | 买盘 |
| 14:45:36 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 14:45:32 | 5.99 | -0.010 | 1,104 | 661,796 | 卖盘 |
| 14:45:30 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:45:24 | 6.00 | 0.010 | 334 | 200,374 | 买盘 |
| 14:45:18 | 6.00 | 0.010 | 187 | 112,199 | 买盘 |
| 14:45:12 | 5.99 | -0.010 | 0 | 264 | 卖盘 |
| 14:45:06 | 5.99 | 0.000 | 583 | 349,222 | 卖盘 |
| 14:44:56 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 14:44:54 | 5.99 | -0.010 | 39 | 23,363 | 卖盘 |
| 14:44:50 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 14:44:42 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 14:44:36 | 6.00 | 0.010 | 14 | 8,400 | 买盘 |
| 14:44:32 | 5.99 | 0.000 | 11 | 6,589 | 卖盘 |
| 14:44:27 | 5.99 | 0.000 | 448 | 268,352 | 卖盘 |
| 14:44:18 | 5.99 | -0.010 | 38 | 22,762 | 卖盘 |
| 14:44:12 | 6.00 | 0.010 | 25 | 15,000 | 买盘 |
| 14:44:06 | 6.00 | 0.000 | 9 | 5,400 | 买盘 |
| 14:44:01 | 5.99 | 0.000 | 122 | 73,098 | 卖盘 |
| 14:43:54 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 14:43:50 | 5.99 | -0.010 | 98 | 58,772 | 卖盘 |
| 14:43:42 | 6.00 | 0.010 | 191 | 114,600 | 买盘 |
| 14:43:36 | 6.00 | 0.000 | 46 | 27,600 | 买盘 |
| 14:43:31 | 6.00 | 0.000 | 54 | 32,364 | 卖盘 |
| 14:43:26 | 6.00 | 0.000 | 3,803 | 2,281,829 | 卖盘 |
| 14:43:25 | 6.00 | 0.000 | 451 | 270,602 | 卖盘 |
| 14:43:18 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:43:12 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 14:43:06 | 6.01 | 0.000 | 31 | 18,616 | 买盘 |
| 14:42:56 | 6.00 | -0.010 | 60 | 36,000 | 卖盘 |
| 14:42:51 | 6.00 | -0.010 | 4 | 2,400 | 卖盘 |
| 14:42:42 | 6.01 | 0.000 | 2 | 1,201 | 买盘 |
| 14:42:36 | 6.01 | 0.000 | 35 | 21,015 | 买盘 |
| 14:42:31 | 6.01 | 0.010 | 12 | 7,210 | 买盘 |
| 14:42:27 | 6.00 | -0.010 | 121 | 72,705 | 卖盘 |
| 14:42:23 | 6.01 | 0.010 | 19 | 11,403 | 买盘 |
| 14:42:18 | 6.00 | 0.000 | 119 | 71,427 | 卖盘 |
| 14:42:12 | 6.01 | 0.010 | 12 | 7,212 | 买盘 |
| 14:42:06 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:42:01 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 14:41:57 | 6.01 | 0.010 | 22 | 13,222 | 买盘 |
| 14:41:54 | 6.00 | 0.000 | 4 | 2,400 | 卖盘 |
| 14:41:48 | 6.00 | -0.010 | 42 | 25,202 | 卖盘 |
| 14:41:36 | 6.01 | 0.010 | 100 | 60,100 | 买盘 |
| 14:41:33 | 6.00 | -0.010 | 406 | 243,706 | 卖盘 |
| 14:41:27 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:41:21 | 6.00 | -0.010 | 3 | 1,800 | 卖盘 |
| 14:41:12 | 6.01 | 0.000 | 20 | 12,020 | 买盘 |
| 14:41:07 | 6.01 | 0.010 | 2 | 1,202 | 买盘 |
| 14:41:01 | 6.01 | 0.000 | 40 | 24,040 | 买盘 |
| 14:40:57 | 6.01 | 0.000 | 18 | 10,818 | 买盘 |
| 14:40:51 | 6.01 | 0.000 | 61 | 36,601 | 买盘 |
| 14:40:48 | 6.01 | 0.000 | 4,360 | 2,616,023 | 买盘 |
| 14:40:42 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:40:33 | 6.01 | 0.000 | 3 | 1,803 | 买盘 |
| 14:40:21 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:40:19 | 6.01 | 0.010 | 4 | 2,404 | 买盘 |
| 14:40:12 | 6.00 | -0.010 | 10 | 6,000 | 卖盘 |
| 14:40:09 | 6.01 | 0.010 | 8 | 4,802 | 买盘 |
| 14:40:03 | 6.00 | 0.000 | 32 | 19,200 | 卖盘 |
| 14:39:57 | 6.00 | 0.000 | 767 | 460,200 | 卖盘 |
| 14:39:49 | 6.00 | 0.000 | 200 | 120,000 | 卖盘 |
| 14:39:42 | 6.00 | -0.010 | 328 | 196,801 | 卖盘 |
| 14:39:36 | 6.01 | 0.010 | 300 | 180,300 | 买盘 |
| 14:39:31 | 6.01 | 0.010 | 12 | 7,212 | 买盘 |
| 14:39:27 | 6.00 | 0.000 | 25 | 15,000 | 卖盘 |
| 14:39:21 | 6.01 | 0.010 | 18 | 10,818 | 买盘 |
| 14:39:18 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 14:39:06 | 6.01 | 0.000 | 37 | 22,237 | 买盘 |
| 14:39:01 | 6.00 | 0.000 | 11 | 6,602 | 卖盘 |
| 14:38:57 | 6.00 | 0.000 | 28 | 16,800 | 卖盘 |
| 14:38:51 | 6.01 | 0.000 | 20 | 12,007 | 买盘 |
| 14:38:49 | 6.01 | 0.000 | 25 | 15,025 | 买盘 |
| 14:38:41 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:38:36 | 6.01 | 0.000 | 150 | 90,150 | 卖盘 |
| 14:38:31 | 6.01 | -0.010 | 34 | 20,454 | 卖盘 |
| 14:38:27 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 14:38:25 | 6.01 | 0.000 | 6 | 3,606 | 卖盘 |
| 14:38:19 | 6.01 | 0.000 | 16 | 9,616 | 买盘 |
| 14:38:12 | 6.01 | 0.000 | 15 | 9,015 | 卖盘 |
| 14:38:06 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 14:38:01 | 6.01 | 0.000 | 482 | 289,564 | 买盘 |
| 14:37:57 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:37:53 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 14:37:49 | 6.00 | -0.010 | 60 | 36,005 | 卖盘 |
| 14:37:41 | 6.01 | 0.000 | 40 | 24,040 | 买盘 |
| 14:37:33 | 6.01 | 0.000 | 20 | 12,020 | 买盘 |
| 14:37:27 | 6.01 | 0.000 | 15 | 9,010 | 买盘 |
| 14:37:21 | 6.01 | 0.010 | 43 | 25,843 | 买盘 |
| 14:37:19 | 6.00 | -0.010 | 33 | 19,830 | 卖盘 |
| 14:37:12 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:37:06 | 6.01 | 0.000 | 216 | 129,645 | 买盘 |
| 14:37:03 | 6.01 | 0.000 | 30 | 18,030 | 买盘 |
| 14:36:57 | 6.01 | 0.000 | 51 | 30,651 | 买盘 |
| 14:36:53 | 6.01 | 0.000 | 131 | 78,731 | 卖盘 |
| 14:36:49 | 6.01 | 0.000 | 24 | 14,424 | 卖盘 |
| 14:36:45 | 6.01 | 0.000 | 50 | 30,050 | 卖盘 |
| 14:36:39 | 6.01 | 0.000 | 46 | 27,646 | 卖盘 |
| 14:36:33 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 14:36:27 | 6.00 | -0.010 | 326 | 195,915 | 卖盘 |
| 14:36:21 | 6.01 | 0.000 | 20 | 12,020 | 卖盘 |
| 14:36:19 | 6.01 | 0.000 | 321 | 192,926 | 卖盘 |
| 14:36:12 | 6.01 | 0.000 | 201 | 120,801 | 卖盘 |
| 14:36:09 | 6.01 | -0.010 | 63 | 37,863 | 卖盘 |
| 14:36:03 | 6.01 | 0.000 | 198 | 118,998 | 卖盘 |
| 14:35:57 | 6.01 | 0.000 | 11 | 6,621 | 卖盘 |
| 14:35:51 | 6.02 | 0.000 | 15 | 9,030 | 买盘 |
| 14:35:41 | 6.02 | 0.000 | 95 | 57,123 | 卖盘 |
| 14:35:39 | 6.02 | 0.000 | 53 | 31,906 | 卖盘 |
| 14:35:33 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 14:35:27 | 6.02 | 0.000 | 15 | 9,030 | 买盘 |
| 14:35:23 | 6.02 | 0.000 | 40 | 24,080 | 买盘 |
| 14:35:19 | 6.02 | 0.000 | 52 | 31,254 | 买盘 |
| 14:35:11 | 6.02 | -0.010 | 319 | 192,038 | 卖盘 |
| 14:35:09 | 6.03 | 0.010 | 74 | 44,596 | 买盘 |
| 14:35:03 | 6.02 | 0.000 | 20 | 12,040 | 中性盘 |
| 14:34:57 | 6.02 | 0.000 | 35 | 21,070 | 中性盘 |
| 14:34:51 | 6.02 | 0.000 | 141 | 84,882 | 买盘 |
| 14:34:41 | 6.02 | 0.000 | 75 | 45,145 | 买盘 |
| 14:34:39 | 6.02 | 0.000 | 144 | 86,668 | 买盘 |
| 14:34:35 | 6.02 | 0.000 | 27 | 16,254 | 买盘 |
| 14:34:27 | 6.01 | -0.010 | 137 | 82,454 | 卖盘 |
| 14:34:21 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:34:17 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:34:15 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:34:09 | 6.02 | 0.000 | 41 | 24,693 | 卖盘 |
| 14:34:03 | 6.02 | 0.010 | 6 | 3,612 | 卖盘 |
| 14:33:51 | 6.01 | -0.010 | 113 | 67,928 | 卖盘 |
| 14:33:47 | 6.02 | 0.000 | 67 | 40,336 | 买盘 |
| 14:33:41 | 6.02 | -0.010 | 24 | 14,448 | 卖盘 |
| 14:33:39 | 6.03 | 0.010 | 6 | 3,618 | 买盘 |
| 14:33:33 | 6.03 | 0.020 | 5 | 3,015 | 买盘 |
| 14:33:27 | 6.02 | 0.000 | 33 | 19,866 | 买盘 |
| 14:33:23 | 6.02 | 0.000 | 82 | 49,359 | 买盘 |
| 14:33:11 | 6.02 | 0.000 | 40 | 24,080 | 卖盘 |
| 14:33:09 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 14:33:03 | 6.02 | 0.000 | 11 | 6,622 | 卖盘 |
| 14:32:57 | 6.02 | 0.000 | 18 | 10,836 | 买盘 |
| 14:32:53 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 14:32:41 | 6.02 | 0.000 | 30 | 18,060 | 买盘 |
| 14:32:39 | 6.02 | 0.000 | 68 | 40,936 | 买盘 |
| 14:32:33 | 6.02 | 0.000 | 53 | 31,906 | 买盘 |
| 14:32:27 | 6.03 | 0.010 | 60 | 36,121 | 买盘 |
| 14:32:23 | 6.02 | 0.000 | 7 | 4,214 | 卖盘 |
| 14:32:03 | 6.02 | 0.000 | 4 | 2,408 | 中性盘 |
| 14:31:57 | 6.02 | 0.000 | 98 | 58,996 | 买盘 |
| 14:31:51 | 6.02 | 0.000 | 241 | 145,061 | 买盘 |
| 14:31:47 | 6.02 | 0.000 | 67 | 40,334 | 买盘 |
| 14:31:45 | 6.02 | 0.000 | 9 | 5,418 | 买盘 |
| 14:31:39 | 6.02 | 0.000 | 40 | 24,080 | 买盘 |
| 14:31:33 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:31:27 | 6.02 | 0.000 | 32 | 19,259 | 买盘 |
| 14:31:21 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:31:17 | 6.02 | 0.000 | 97 | 58,321 | 买盘 |
| 14:31:11 | 6.02 | 0.000 | 34 | 20,468 | 买盘 |
| 14:31:06 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:30:57 | 6.01 | -0.010 | 53 | 31,903 | 卖盘 |
| 14:30:51 | 6.01 | -0.010 | 534 | 320,934 | 卖盘 |
| 14:30:47 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:30:45 | 6.02 | 0.010 | 25 | 15,050 | 买盘 |
| 14:30:39 | 6.01 | 0.000 | 31 | 18,631 | 卖盘 |
| 14:30:35 | 6.01 | -0.010 | 51 | 30,652 | 卖盘 |
| 14:30:27 | 6.02 | 0.000 | 51 | 30,652 | 买盘 |
| 14:30:23 | 6.02 | 0.000 | 27 | 16,234 | 买盘 |
| 14:30:17 | 6.02 | 0.010 | 4 | 2,408 | 买盘 |
| 14:30:15 | 6.01 | -0.010 | 109 | 65,611 | 卖盘 |
| 14:30:03 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:29:57 | 6.01 | -0.010 | 50 | 30,050 | 卖盘 |
| 14:29:51 | 6.02 | 0.010 | 15 | 9,024 | 买盘 |
| 14:29:49 | 6.01 | -0.010 | 180 | 108,214 | 中性盘 |
| 14:29:41 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:29:39 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 14:29:33 | 6.01 | 0.010 | 14 | 8,413 | 买盘 |
| 14:29:27 | 6.02 | 0.010 | 23 | 13,873 | 买盘 |
| 14:29:21 | 6.01 | -0.010 | 2,000 | 1,202,000 | 卖盘 |
| 14:29:12 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:29:09 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 14:29:03 | 6.01 | 0.000 | 20 | 12,027 | 卖盘 |
| 14:28:57 | 6.01 | -0.010 | 1 | 601 | 卖盘 |
| 14:28:51 | 6.01 | 0.000 | 9 | 5,411 | 卖盘 |
| 14:28:47 | 6.01 | -0.010 | 9 | 5,409 | 卖盘 |
| 14:28:41 | 6.01 | 0.000 | 13 | 7,813 | 卖盘 |
| 14:28:33 | 6.02 | 0.010 | 57 | 34,314 | 买盘 |
| 14:28:27 | 6.01 | 0.000 | 51 | 30,651 | 卖盘 |
| 14:28:23 | 6.01 | 0.000 | 39 | 23,450 | 卖盘 |
| 14:28:17 | 6.01 | 0.000 | 27 | 16,228 | 卖盘 |
| 14:28:11 | 6.01 | 0.000 | 71 | 42,675 | 卖盘 |
| 14:28:09 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 14:28:03 | 6.02 | 0.010 | 101 | 60,721 | 买盘 |
| 14:27:57 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 14:27:51 | 6.02 | 0.010 | 34 | 20,450 | 买盘 |
| 14:27:47 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 14:27:45 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 14:27:39 | 6.01 | 0.000 | 44 | 26,483 | 卖盘 |
| 14:27:33 | 6.02 | 0.010 | 5 | 3,008 | 买盘 |
| 14:27:27 | 6.02 | 0.000 | 11 | 6,612 | 买盘 |
| 14:27:21 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 14:27:17 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 14:27:11 | 6.02 | 0.010 | 15 | 9,030 | 买盘 |
| 14:27:09 | 6.01 | -0.010 | 20 | 12,020 | 卖盘 |
| 14:27:03 | 6.02 | 0.010 | 5 | 3,010 | 买盘 |
| 14:26:57 | 6.01 | 0.000 | 28 | 16,838 | 卖盘 |
| 14:26:53 | 6.01 | -0.010 | 20 | 12,020 | 卖盘 |
| 14:26:48 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:26:45 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 14:26:39 | 6.02 | 0.010 | 17 | 10,234 | 买盘 |
| 14:26:27 | 6.02 | 0.000 | 29 | 17,439 | 买盘 |
| 14:26:17 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:26:11 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:26:09 | 6.01 | 0.000 | 32 | 19,239 | 卖盘 |
| 14:26:03 | 6.01 | 0.000 | 6 | 3,608 | 卖盘 |
| 14:25:57 | 6.02 | 0.000 | 19 | 11,438 | 买盘 |
| 14:25:51 | 6.02 | 0.000 | 23 | 13,846 | 买盘 |
| 14:25:47 | 6.02 | 0.000 | 16 | 9,632 | 买盘 |
| 14:25:41 | 6.02 | 0.000 | 27 | 16,254 | 买盘 |
| 14:25:39 | 6.02 | 0.000 | 32 | 19,264 | 买盘 |
| 14:25:33 | 6.02 | 0.010 | 3 | 1,805 | 买盘 |
| 14:25:21 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:25:11 | 6.01 | -0.010 | 15 | 9,015 | 卖盘 |
| 14:25:09 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 14:24:59 | 6.01 | -0.010 | 102 | 61,302 | 卖盘 |
| 14:24:51 | 6.02 | 0.000 | 9 | 5,418 | 买盘 |
| 14:24:45 | 6.02 | 0.000 | 103 | 62,000 | 买盘 |
| 14:24:39 | 6.02 | 0.000 | 10 | 6,017 | 买盘 |
| 14:24:33 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 14:24:29 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:24:17 | 6.01 | -0.010 | 38 | 22,856 | 卖盘 |
| 14:24:12 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:24:09 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:24:05 | 6.01 | 0.000 | 60 | 36,060 | 卖盘 |
| 14:23:57 | 6.01 | 0.000 | 6 | 3,606 | 卖盘 |
| 14:23:51 | 6.01 | -0.010 | 15 | 9,015 | 卖盘 |
| 14:23:41 | 6.02 | 0.010 | 7 | 4,214 | 买盘 |
| 14:23:35 | 6.01 | 0.000 | 3 | 1,803 | 卖盘 |
| 14:23:27 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 14:23:23 | 6.01 | -0.010 | 20 | 12,020 | 卖盘 |
| 14:23:17 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:23:15 | 6.02 | 0.000 | 21 | 12,642 | 买盘 |
| 14:23:03 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:22:59 | 6.01 | 0.000 | 8 | 4,808 | 卖盘 |
| 14:22:51 | 6.02 | 0.010 | 2 | 1,204 | 买盘 |
| 14:22:47 | 6.01 | -0.010 | 63 | 37,863 | 卖盘 |
| 14:22:41 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 14:22:33 | 6.01 | -0.010 | 3 | 1,803 | 卖盘 |
| 14:22:29 | 6.02 | 0.010 | 2 | 1,204 | 买盘 |
| 14:22:25 | 6.01 | 0.000 | 6 | 3,606 | 卖盘 |
| 14:22:09 | 6.01 | -0.010 | 10 | 6,010 | 卖盘 |
| 14:22:03 | 6.02 | 0.000 | 72 | 43,344 | 买盘 |
| 14:21:57 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:21:51 | 6.01 | -0.010 | 7 | 4,207 | 卖盘 |
| 14:21:47 | 6.02 | 0.010 | 59 | 35,518 | 买盘 |
| 14:21:42 | 6.01 | 0.000 | 51 | 30,657 | 卖盘 |
| 14:21:33 | 6.01 | 0.000 | 16 | 9,616 | 卖盘 |
| 14:21:27 | 6.01 | 0.000 | 18 | 10,818 | 卖盘 |
| 14:21:21 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:21:17 | 6.02 | 0.000 | 18 | 10,836 | 买盘 |
| 14:21:09 | 6.02 | 0.010 | 166 | 99,932 | 买盘 |
| 14:21:03 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:20:57 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:20:51 | 6.01 | -0.010 | 479 | 287,879 | 卖盘 |
| 14:20:47 | 6.02 | 0.010 | 32 | 19,264 | 买盘 |
| 14:20:41 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 14:20:39 | 6.01 | 0.000 | 11 | 6,611 | 卖盘 |
| 14:20:31 | 6.01 | 0.000 | 75 | 45,075 | 卖盘 |
| 14:20:27 | 6.01 | 0.000 | 60 | 36,060 | 卖盘 |
| 14:20:21 | 6.01 | 0.000 | 110 | 66,110 | 卖盘 |
| 14:20:17 | 6.01 | 0.000 | 9 | 5,409 | 卖盘 |
| 14:20:11 | 6.01 | -0.010 | 17 | 10,217 | 卖盘 |
| 14:20:06 | 6.01 | -0.010 | 34 | 20,444 | 卖盘 |
| 14:19:59 | 6.02 | 0.000 | 42 | 25,284 | 买盘 |
| 14:19:47 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 14:19:39 | 6.01 | 0.000 | 1,375 | 826,381 | 卖盘 |
| 14:19:33 | 6.01 | -0.010 | 17 | 10,217 | 卖盘 |
| 14:19:27 | 6.02 | 0.000 | 11 | 6,622 | 买盘 |
| 14:19:23 | 6.02 | 0.000 | 22 | 13,244 | 买盘 |
| 14:19:17 | 6.02 | 0.000 | 26 | 15,636 | 买盘 |
| 14:19:15 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:19:09 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:19:03 | 6.02 | 0.000 | 150 | 90,300 | 买盘 |
| 14:18:59 | 6.02 | 0.000 | 12 | 7,223 | 买盘 |
| 14:18:51 | 6.01 | -0.010 | 52 | 31,292 | 卖盘 |
| 14:18:47 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 14:18:36 | 6.02 | 0.010 | 293 | 176,334 | 买盘 |
| 14:18:31 | 6.01 | -0.010 | 326 | 195,946 | 卖盘 |
| 14:18:27 | 6.02 | 0.010 | 19 | 11,438 | 买盘 |
| 14:18:17 | 6.01 | 0.000 | 74 | 44,474 | 卖盘 |
| 14:18:11 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 14:18:09 | 6.01 | -0.010 | 15 | 9,015 | 卖盘 |
| 14:18:05 | 6.02 | 0.010 | 49 | 29,498 | 买盘 |
| 14:17:57 | 6.02 | 0.010 | 114 | 68,628 | 买盘 |
| 14:17:51 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 14:17:47 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:17:41 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 14:17:39 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:17:27 | 6.02 | 0.000 | 16 | 9,632 | 买盘 |
| 14:17:21 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:17:15 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 14:17:09 | 6.01 | 0.000 | 4 | 2,404 | 卖盘 |
| 14:17:05 | 6.01 | -0.010 | 15 | 9,015 | 卖盘 |
| 14:16:57 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:16:51 | 6.02 | 0.010 | 11 | 6,622 | 买盘 |
| 14:16:41 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:16:39 | 6.01 | -0.010 | 8 | 4,813 | 卖盘 |
| 14:16:35 | 6.02 | 0.000 | 45 | 27,090 | 买盘 |
| 14:16:27 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 14:16:21 | 6.02 | 0.000 | 11 | 6,622 | 买盘 |
| 14:16:17 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:16:01 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 14:15:51 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:15:39 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:15:31 | 6.01 | -0.010 | 12 | 7,217 | 卖盘 |
| 14:15:27 | 6.02 | 0.000 | 30 | 18,040 | 买盘 |
| 14:15:21 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 14:15:17 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 14:15:11 | 6.02 | 0.000 | 106 | 63,812 | 买盘 |
| 14:15:03 | 6.02 | 0.000 | 6 | 3,609 | 买盘 |
| 14:14:59 | 6.02 | 0.000 | 30 | 18,040 | 买盘 |
| 14:14:51 | 6.02 | 0.010 | 39 | 23,472 | 买盘 |
| 14:14:47 | 6.01 | 0.000 | 2 | 1,202 | 卖盘 |
| 14:14:45 | 6.01 | -0.010 | 64 | 38,464 | 卖盘 |
| 14:14:39 | 6.02 | 0.000 | 13 | 7,826 | 买盘 |
| 14:14:31 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 14:14:27 | 6.02 | 0.000 | 1,179 | 709,559 | 卖盘 |
| 14:14:11 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 14:14:05 | 6.02 | 0.000 | 2 | 1,205 | 卖盘 |
| 14:13:57 | 6.03 | 0.010 | 2 | 1,206 | 买盘 |
| 14:13:51 | 6.02 | 0.000 | 15 | 9,030 | 卖盘 |
| 14:13:45 | 6.02 | -0.010 | 300 | 180,600 | 卖盘 |
| 14:13:39 | 6.03 | 0.010 | 3 | 1,809 | 买盘 |
| 14:13:33 | 6.02 | 0.000 | 10 | 6,020 | 卖盘 |
| 14:13:24 | 6.02 | 0.000 | 3 | 1,806 | 卖盘 |
| 14:13:17 | 6.02 | -0.010 | 44 | 26,488 | 卖盘 |
| 14:13:15 | 6.03 | 0.000 | 7 | 4,221 | 买盘 |
| 14:13:09 | 6.03 | 0.000 | 58 | 34,954 | 买盘 |
| 14:13:03 | 6.02 | -0.010 | 19 | 11,438 | 卖盘 |
| 14:12:57 | 6.03 | 0.010 | 23 | 13,869 | 买盘 |
| 14:12:51 | 6.02 | -0.010 | 21 | 12,642 | 卖盘 |
| 14:12:42 | 6.03 | 0.000 | 19 | 11,457 | 卖盘 |
| 14:12:36 | 6.03 | 0.000 | 51 | 30,753 | 买盘 |
| 14:12:31 | 6.03 | 0.000 | 14 | 8,442 | 买盘 |
| 14:12:27 | 6.03 | 0.000 | 45 | 27,135 | 卖盘 |
| 14:12:21 | 6.03 | -0.010 | 5 | 3,015 | 卖盘 |
| 14:12:09 | 6.04 | 0.010 | 1 | 604 | 买盘 |
| 14:12:03 | 6.03 | -0.010 | 7 | 4,221 | 卖盘 |
| 14:11:57 | 6.04 | 0.000 | 21 | 12,684 | 买盘 |
| 14:11:51 | 6.04 | 0.000 | 22 | 13,288 | 买盘 |
| 14:11:48 | 6.04 | 0.000 | 4 | 2,414 | 买盘 |
| 14:11:42 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 14:11:36 | 6.03 | -0.010 | 20 | 12,060 | 卖盘 |
| 14:11:33 | 6.04 | 0.010 | 32 | 19,328 | 买盘 |
| 14:11:27 | 6.03 | 0.000 | 10 | 6,030 | 卖盘 |
| 14:11:25 | 6.03 | 0.000 | 11 | 6,633 | 卖盘 |
| 14:11:12 | 6.03 | 0.000 | 20 | 12,060 | 卖盘 |
| 14:11:09 | 6.03 | -0.010 | 12 | 7,237 | 卖盘 |
| 14:11:05 | 6.04 | 0.010 | 40 | 24,160 | 买盘 |
| 14:10:54 | 6.03 | -0.010 | 154 | 92,862 | 卖盘 |
| 14:10:48 | 6.04 | 0.010 | 1 | 604 | 买盘 |
| 14:10:31 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 14:10:21 | 6.04 | 0.010 | 11 | 6,644 | 买盘 |
| 14:10:12 | 6.03 | -0.010 | 95 | 57,285 | 卖盘 |
| 14:10:09 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 14:09:57 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 14:09:54 | 6.04 | 0.000 | 5 | 3,020 | 买盘 |
| 14:09:48 | 6.04 | 0.000 | 20 | 12,080 | 买盘 |
| 14:09:41 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 14:09:31 | 6.03 | 0.000 | 4 | 2,414 | 卖盘 |
| 14:09:27 | 6.03 | -0.010 | 7 | 4,223 | 卖盘 |
| 14:09:25 | 6.04 | 0.000 | 43 | 25,972 | 买盘 |
| 14:09:03 | 6.04 | 0.000 | 15 | 9,060 | 买盘 |
| 14:08:57 | 6.04 | 0.000 | 31 | 18,699 | 买盘 |
| 14:08:54 | 6.04 | 0.000 | 50 | 30,200 | 买盘 |
| 14:08:39 | 6.04 | 0.000 | 2 | 1,208 | 买盘 |
| 14:08:35 | 6.04 | 0.000 | 18 | 10,872 | 买盘 |
| 14:08:21 | 6.04 | 0.010 | 103 | 62,209 | 买盘 |
| 14:08:09 | 6.03 | 0.000 | 8 | 4,824 | 买盘 |
| 14:08:01 | 6.03 | 0.000 | 93 | 56,089 | 卖盘 |
| 14:07:57 | 6.03 | 0.000 | 35 | 21,105 | 卖盘 |
| 14:07:54 | 6.03 | 0.000 | 41 | 24,744 | 卖盘 |
| 14:07:48 | 6.03 | 0.000 | 5 | 3,015 | 卖盘 |
| 14:07:39 | 6.03 | 0.010 | 2 | 1,207 | 卖盘 |
| 14:07:21 | 6.04 | 0.010 | 127 | 76,596 | 买盘 |
| 14:07:18 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 14:07:12 | 6.03 | 0.000 | 27 | 16,281 | 买盘 |
| 14:07:09 | 6.03 | 0.000 | 48 | 28,944 | 买盘 |
| 14:07:01 | 6.03 | 0.000 | 10 | 6,030 | 买盘 |
| 14:06:57 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 14:06:51 | 6.02 | -0.010 | 100 | 60,200 | 卖盘 |
| 14:06:41 | 6.02 | -0.010 | 15 | 9,030 | 卖盘 |
| 14:06:36 | 6.03 | 0.000 | 3 | 1,809 | 买盘 |
| 14:06:33 | 6.03 | 0.000 | 15 | 9,045 | 买盘 |
| 14:06:18 | 6.03 | 0.010 | 18 | 10,854 | 买盘 |
| 14:06:12 | 6.03 | 0.000 | 20 | 12,060 | 买盘 |
| 14:06:09 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 14:06:05 | 6.03 | 0.000 | 43 | 25,929 | 买盘 |
| 14:05:51 | 6.03 | 0.010 | 4 | 2,412 | 买盘 |
| 14:05:47 | 6.02 | 0.000 | 10 | 6,020 | 卖盘 |
| 14:05:42 | 6.02 | -0.010 | 90 | 54,180 | 卖盘 |
| 14:05:39 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 14:05:27 | 6.03 | 0.000 | 7 | 4,221 | 买盘 |
| 14:05:21 | 6.03 | 0.010 | 6 | 3,618 | 买盘 |
| 14:05:17 | 6.02 | 0.000 | 120 | 72,240 | 卖盘 |
| 14:05:15 | 6.02 | -0.010 | 63 | 37,977 | 卖盘 |
| 14:05:09 | 6.03 | 0.010 | 37 | 22,311 | 买盘 |
| 14:05:05 | 6.02 | -0.010 | 14 | 8,428 | 卖盘 |
| 14:04:59 | 6.03 | 0.010 | 21 | 12,663 | 买盘 |
| 14:04:51 | 6.02 | 0.000 | 8 | 4,816 | 卖盘 |
| 14:04:48 | 6.02 | -0.010 | 3 | 1,807 | 卖盘 |
| 14:04:33 | 6.03 | 0.000 | 88 | 52,990 | 买盘 |
| 14:04:27 | 6.03 | 0.010 | 35 | 21,105 | 买盘 |
| 14:04:24 | 6.02 | -0.010 | 14 | 8,428 | 卖盘 |
| 14:04:12 | 6.03 | 0.000 | 10 | 6,030 | 买盘 |
| 14:04:03 | 6.02 | -0.010 | 42 | 25,284 | 卖盘 |
| 14:03:57 | 6.03 | 0.000 | 20 | 12,060 | 买盘 |
| 14:03:51 | 6.03 | 0.000 | 53 | 31,959 | 买盘 |
| 14:03:47 | 6.03 | 0.000 | 12 | 7,225 | 买盘 |
| 14:03:45 | 6.03 | 0.000 | 22 | 13,266 | 买盘 |
| 14:03:33 | 6.03 | 0.000 | 2 | 1,205 | 买盘 |
| 14:03:27 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 14:03:18 | 6.03 | 0.010 | 26 | 15,668 | 买盘 |
| 14:03:15 | 6.02 | 0.000 | 50 | 30,100 | 卖盘 |
| 14:02:51 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 14:02:48 | 6.03 | 0.010 | 7 | 4,221 | 买盘 |
| 14:02:45 | 6.02 | 0.000 | 73 | 43,946 | 卖盘 |
| 14:02:39 | 6.02 | 0.000 | 9 | 5,418 | 卖盘 |
| 14:02:27 | 6.02 | 0.000 | 596 | 358,620 | 买盘 |
| 14:02:25 | 6.02 | 0.000 | 168 | 101,136 | 买盘 |
| 14:02:18 | 6.02 | 0.000 | 50 | 30,100 | 买盘 |
| 14:02:12 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:02:09 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:02:03 | 6.01 | -0.010 | 3 | 1,803 | 卖盘 |
| 14:01:57 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 14:01:51 | 6.03 | 0.010 | 23 | 13,853 | 买盘 |
| 14:01:42 | 6.03 | 0.010 | 5 | 3,015 | 买盘 |
| 14:01:39 | 6.02 | 0.000 | 9 | 5,418 | 卖盘 |
| 14:01:31 | 6.02 | 0.000 | 33 | 19,866 | 卖盘 |
| 14:01:24 | 6.02 | 0.000 | 6 | 3,616 | 卖盘 |
| 14:01:12 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 14:00:57 | 6.03 | 0.010 | 22 | 13,261 | 买盘 |
| 14:00:51 | 6.02 | 0.000 | 168 | 101,136 | 卖盘 |
| 14:00:47 | 6.02 | 0.000 | 129 | 77,873 | 卖盘 |
| 14:00:45 | 6.02 | -0.010 | 101 | 60,803 | 卖盘 |
| 14:00:39 | 6.03 | 0.010 | 100 | 60,220 | 买盘 |
| 14:00:33 | 6.02 | -0.010 | 6 | 3,612 | 卖盘 |
| 14:00:21 | 6.03 | 0.010 | 10 | 6,030 | 买盘 |
| 14:00:18 | 6.02 | -0.010 | 1,810 | 1,089,620 | 卖盘 |
| 14:00:06 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 14:00:01 | 6.03 | 0.000 | 1 | 603 | 买盘 |
| 13:59:57 | 6.03 | 0.010 | 53 | 31,913 | 买盘 |
| 13:59:54 | 6.02 | 0.000 | 13 | 7,826 | 卖盘 |
| 13:59:39 | 6.02 | -0.010 | 5 | 3,010 | 卖盘 |
| 13:59:33 | 6.03 | 0.000 | 72 | 43,416 | 买盘 |
| 13:59:27 | 6.03 | 0.010 | 10 | 6,030 | 买盘 |
| 13:59:24 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 13:59:15 | 6.03 | 0.000 | 20 | 12,060 | 买盘 |
| 13:59:03 | 6.03 | 0.010 | 2 | 1,206 | 买盘 |
| 13:58:54 | 6.02 | -0.010 | 150 | 90,300 | 卖盘 |
| 13:58:47 | 6.03 | 0.000 | 14 | 8,442 | 买盘 |
| 13:58:41 | 6.03 | 0.000 | 4 | 2,411 | 买盘 |
| 13:58:36 | 6.03 | 0.010 | 5 | 3,015 | 买盘 |
| 13:58:33 | 6.02 | -0.010 | 27 | 16,264 | 卖盘 |
| 13:58:27 | 6.03 | 0.000 | 8 | 4,824 | 买盘 |
| 13:58:21 | 6.03 | 0.010 | 1 | 603 | 买盘 |
| 13:58:11 | 6.02 | -0.010 | 256 | 154,213 | 卖盘 |
| 13:58:03 | 6.03 | 0.000 | 17 | 10,251 | 买盘 |
| 13:57:54 | 6.03 | 0.000 | 7 | 4,221 | 买盘 |
| 13:57:42 | 6.03 | 0.000 | 14 | 8,442 | 买盘 |
| 13:57:31 | 6.02 | 0.000 | 116 | 69,878 | 卖盘 |
| 13:57:21 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 13:57:09 | 6.03 | 0.000 | 11 | 6,633 | 买盘 |
| 13:57:03 | 6.03 | 0.000 | 212 | 127,836 | 卖盘 |
| 13:56:45 | 6.03 | -0.010 | 2 | 1,206 | 卖盘 |
| 13:56:21 | 6.04 | 0.000 | 24 | 14,486 | 买盘 |
| 13:56:18 | 6.04 | 0.000 | 26 | 15,704 | 买盘 |
| 13:56:15 | 6.04 | 0.000 | 22 | 13,288 | 买盘 |
| 13:56:06 | 6.04 | 0.010 | 16 | 9,664 | 买盘 |
| 13:55:57 | 6.03 | 0.000 | 110 | 66,330 | 卖盘 |
| 13:55:54 | 6.03 | 0.000 | 101 | 60,903 | 卖盘 |
| 13:55:48 | 6.03 | -0.010 | 100 | 60,300 | 卖盘 |
| 13:55:45 | 6.04 | 0.000 | 11 | 6,644 | 买盘 |
| 13:55:39 | 6.04 | 0.000 | 10 | 6,040 | 买盘 |
| 13:55:31 | 6.04 | -0.010 | 6 | 3,624 | 卖盘 |
| 13:55:27 | 6.05 | 0.010 | 62 | 37,510 | 买盘 |
| 13:55:21 | 6.04 | 0.000 | 20 | 12,080 | 卖盘 |
| 13:55:17 | 6.04 | 0.000 | 21 | 12,684 | 卖盘 |
| 13:55:15 | 6.04 | -0.010 | 94 | 56,776 | 卖盘 |
| 13:55:01 | 6.05 | 0.000 | 11 | 6,655 | 买盘 |
| 13:54:57 | 6.05 | 0.000 | 19 | 11,495 | 买盘 |
| 13:54:54 | 6.05 | 0.000 | 32 | 19,360 | 买盘 |
| 13:54:42 | 6.05 | 0.010 | 8 | 4,840 | 买盘 |
| 13:54:39 | 6.04 | -0.010 | 11 | 6,644 | 卖盘 |
| 13:54:33 | 6.05 | 0.010 | 2 | 1,210 | 买盘 |
| 13:54:25 | 6.04 | 0.000 | 91 | 54,964 | 卖盘 |
| 13:54:18 | 6.04 | 0.000 | 53 | 32,012 | 买盘 |
| 13:54:15 | 6.04 | 0.010 | 3 | 1,812 | 买盘 |
| 13:54:01 | 6.04 | -0.010 | 4 | 2,415 | 买盘 |
| 13:53:51 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 13:53:42 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 13:53:36 | 6.04 | 0.000 | 40 | 24,160 | 买盘 |
| 13:53:31 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 13:53:27 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 13:53:12 | 6.04 | 0.000 | 7 | 4,228 | 买盘 |
| 13:53:06 | 6.04 | -0.010 | 270 | 163,140 | 卖盘 |
| 13:53:01 | 6.04 | 0.000 | 11 | 6,644 | 卖盘 |
| 13:52:57 | 6.04 | -0.010 | 58 | 35,082 | 卖盘 |
| 13:52:51 | 6.05 | 0.000 | 230 | 139,145 | 买盘 |
| 13:52:48 | 6.05 | 0.000 | 10 | 6,050 | 买盘 |
| 13:52:36 | 6.05 | 0.010 | 1 | 605 | 买盘 |
| 13:52:21 | 6.05 | 0.000 | 24 | 14,528 | 卖盘 |
| 13:52:18 | 6.05 | 0.000 | 84 | 50,820 | 卖盘 |
| 13:52:12 | 6.05 | 0.000 | 16 | 9,680 | 买盘 |
| 13:52:06 | 6.05 | 0.000 | 118 | 71,358 | 买盘 |
| 13:52:03 | 6.05 | 0.000 | 20 | 12,100 | 买盘 |
| 13:52:00 | 6.05 | 0.000 | 5 | 3,025 | 买盘 |
| 13:51:51 | 6.05 | 0.010 | 33 | 19,965 | 买盘 |
| 13:51:42 | 6.04 | 0.010 | 121 | 73,084 | 买盘 |
| 13:51:33 | 6.03 | 0.000 | 241 | 145,323 | 买盘 |
| 13:51:30 | 6.03 | 0.010 | 12 | 7,236 | 买盘 |
| 13:51:24 | 6.02 | -0.010 | 5 | 3,010 | 卖盘 |
| 13:51:18 | 6.03 | 0.010 | 29 | 17,487 | 买盘 |
| 13:51:12 | 6.02 | 0.000 | 20 | 12,040 | 卖盘 |
| 13:51:09 | 6.02 | 0.000 | 1 | 602 | 卖盘 |
| 13:50:51 | 6.02 | 0.000 | 55 | 33,110 | 买盘 |
| 13:50:48 | 6.02 | 0.000 | 80 | 48,160 | 买盘 |
| 13:50:42 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 13:50:36 | 6.02 | 0.000 | 22 | 13,244 | 买盘 |
| 13:50:21 | 6.02 | 0.000 | 16 | 9,632 | 买盘 |
| 13:50:18 | 6.02 | 0.000 | 56 | 33,712 | 买盘 |
| 13:50:12 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 13:50:06 | 6.01 | 0.000 | 15 | 9,015 | 卖盘 |
| 13:50:03 | 6.01 | -0.010 | 96 | 57,747 | 卖盘 |
| 13:49:57 | 6.02 | 0.000 | 15 | 9,030 | 买盘 |
| 13:49:51 | 6.02 | 0.000 | 17 | 10,234 | 买盘 |
| 13:49:48 | 6.02 | 0.000 | 39 | 23,478 | 买盘 |
| 13:49:42 | 6.02 | 0.000 | 94 | 56,588 | 买盘 |
| 13:49:36 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 13:49:31 | 6.02 | 0.000 | 12 | 7,224 | 买盘 |
| 13:49:27 | 6.02 | 0.000 | 31 | 18,662 | 买盘 |
| 13:49:18 | 6.02 | 0.000 | 83 | 49,966 | 买盘 |
| 13:49:12 | 6.02 | 0.010 | 50 | 30,100 | 买盘 |
| 13:49:06 | 6.01 | 0.000 | 172 | 103,372 | 卖盘 |
| 13:49:03 | 6.01 | 0.000 | 23 | 13,833 | 卖盘 |
| 13:48:57 | 6.01 | 0.000 | 56 | 33,656 | 卖盘 |
| 13:48:48 | 6.01 | -0.010 | 14 | 8,414 | 卖盘 |
| 13:48:45 | 6.02 | 0.010 | 84 | 50,568 | 买盘 |
| 13:48:36 | 6.01 | -0.010 | 10 | 6,010 | 卖盘 |
| 13:48:31 | 6.02 | 0.000 | 16 | 9,631 | 买盘 |
| 13:48:27 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 13:48:21 | 6.01 | -0.010 | 196 | 117,796 | 卖盘 |
| 13:48:18 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 13:48:12 | 6.02 | 0.000 | 102 | 61,334 | 买盘 |
| 13:48:06 | 6.01 | -0.010 | 2 | 1,202 | 卖盘 |
| 13:48:01 | 6.02 | 0.000 | 134 | 80,608 | 买盘 |
| 13:47:51 | 6.02 | 0.010 | 20 | 12,040 | 买盘 |
| 13:47:48 | 6.01 | 0.000 | 42 | 25,244 | 卖盘 |
| 13:47:45 | 6.01 | -0.010 | 34 | 20,438 | 卖盘 |
| 13:47:36 | 6.02 | 0.010 | 9 | 5,418 | 买盘 |
| 13:47:33 | 6.01 | 0.000 | 20 | 12,020 | 卖盘 |
| 13:47:27 | 6.01 | -0.010 | 13 | 7,813 | 卖盘 |
| 13:47:21 | 6.02 | 0.010 | 23 | 13,833 | 买盘 |
| 13:47:18 | 6.01 | -0.010 | 181 | 108,793 | 卖盘 |
| 13:47:15 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 13:47:06 | 6.02 | 0.000 | 12 | 7,224 | 买盘 |
| 13:47:03 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 13:46:57 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:46:54 | 6.01 | -0.010 | 2 | 1,238 | 卖盘 |
| 13:46:36 | 6.01 | -0.010 | 30 | 18,030 | 卖盘 |
| 13:46:27 | 6.02 | 0.010 | 11 | 6,621 | 买盘 |
| 13:46:21 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 13:46:18 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 13:46:13 | 6.01 | 0.000 | 15 | 9,025 | 卖盘 |
| 13:46:06 | 6.01 | -0.010 | 21 | 12,630 | 卖盘 |
| 13:46:01 | 6.02 | 0.000 | 20 | 12,040 | 买盘 |
| 13:45:51 | 6.02 | 0.010 | 16 | 9,632 | 买盘 |
| 13:45:48 | 6.01 | -0.010 | 5 | 3,008 | 卖盘 |
| 13:45:42 | 6.02 | 0.000 | 69 | 41,536 | 买盘 |
| 13:45:27 | 6.02 | 0.010 | 60 | 36,120 | 买盘 |
| 13:45:24 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 13:45:20 | 6.01 | 0.010 | 234 | 140,634 | 买盘 |
| 13:45:06 | 6.01 | 0.000 | 58 | 34,858 | 买盘 |
| 13:45:01 | 6.01 | 0.000 | 7 | 4,207 | 买盘 |
| 13:44:56 | 6.01 | 0.000 | 47 | 28,237 | 买盘 |
| 13:44:54 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 13:44:48 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 13:44:42 | 6.01 | 0.010 | 6 | 3,605 | 买盘 |
| 13:44:36 | 6.00 | -0.010 | 5 | 3,000 | 卖盘 |
| 13:44:33 | 6.01 | 0.000 | 5 | 3,005 | 买盘 |
| 13:44:27 | 6.01 | 0.000 | 166 | 99,603 | 买盘 |
| 13:44:24 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 13:44:18 | 6.00 | 0.000 | 7 | 4,202 | 卖盘 |
| 13:44:12 | 6.00 | -0.010 | 15 | 9,000 | 卖盘 |
| 13:44:06 | 6.00 | -0.010 | 6 | 3,600 | 卖盘 |
| 13:44:02 | 6.01 | 0.000 | 13 | 7,813 | 买盘 |
| 13:43:48 | 6.01 | 0.000 | 9 | 5,409 | 买盘 |
| 13:43:42 | 6.01 | 0.000 | 87 | 52,287 | 卖盘 |
| 13:43:36 | 6.01 | 0.000 | 109 | 65,509 | 卖盘 |
| 13:43:30 | 6.01 | 0.000 | 5 | 3,005 | 卖盘 |
| 13:43:24 | 6.01 | -0.010 | 26 | 15,626 | 卖盘 |
| 13:43:18 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:43:06 | 6.02 | 0.000 | 33 | 19,866 | 买盘 |
| 13:43:02 | 6.02 | 0.000 | 122 | 73,403 | 买盘 |
| 13:42:56 | 6.02 | 0.000 | 2,200 | 1,321,134 | 买盘 |
| 13:42:48 | 6.01 | -0.010 | 25 | 15,025 | 卖盘 |
| 13:42:44 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 13:42:36 | 6.01 | -0.010 | 324 | 194,724 | 卖盘 |
| 13:42:32 | 6.02 | 0.000 | 14 | 8,428 | 买盘 |
| 13:42:30 | 6.02 | 0.000 | 28 | 16,856 | 买盘 |
| 13:42:12 | 6.02 | 0.010 | 4 | 2,408 | 买盘 |
| 13:42:06 | 6.01 | -0.010 | 138 | 82,940 | 卖盘 |
| 13:41:56 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 13:41:55 | 6.02 | 0.010 | 18 | 10,836 | 买盘 |
| 13:41:48 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 13:41:42 | 6.01 | -0.010 | 7 | 4,207 | 卖盘 |
| 13:41:36 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:41:32 | 6.01 | -0.010 | 17 | 10,218 | 卖盘 |
| 13:41:24 | 6.02 | 0.010 | 6 | 3,612 | 买盘 |
| 13:41:18 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 13:41:11 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 13:41:07 | 6.02 | -0.010 | 231 | 139,062 | 卖盘 |
| 13:41:02 | 6.03 | 0.010 | 34 | 20,502 | 买盘 |
| 13:40:59 | 6.02 | 0.000 | 72 | 43,344 | 卖盘 |
| 13:40:51 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 13:40:41 | 6.02 | 0.000 | 44 | 26,488 | 买盘 |
| 13:40:37 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:40:33 | 6.02 | 0.010 | 8 | 4,816 | 买盘 |
| 13:40:29 | 6.01 | 0.000 | 13 | 7,824 | 卖盘 |
| 13:40:23 | 6.01 | 0.020 | 24 | 14,434 | 中性盘 |
| 13:40:20 | 5.99 | -0.040 | 2,000 | 1,199,086 | 卖盘 |
| 13:40:12 | 6.03 | 0.030 | 7 | 4,221 | 买盘 |
| 13:39:57 | 6.00 | 0.000 | 118 | 70,770 | 买盘 |
| 13:39:53 | 6.00 | 0.000 | 164 | 98,400 | 买盘 |
| 13:39:48 | 6.00 | 0.000 | 85 | 51,000 | 买盘 |
| 13:39:41 | 6.00 | 0.000 | 543 | 325,800 | 买盘 |
| 13:39:39 | 6.00 | 0.000 | 38 | 22,800 | 买盘 |
| 13:39:33 | 6.00 | 0.000 | 186 | 111,500 | 买盘 |
| 13:39:27 | 6.00 | 0.000 | 108 | 64,800 | 买盘 |
| 13:39:23 | 6.00 | 0.000 | 50 | 30,000 | 买盘 |
| 13:39:17 | 6.00 | 0.000 | 37 | 22,200 | 买盘 |
| 13:39:12 | 6.00 | 0.000 | 23 | 13,800 | 买盘 |
| 13:39:09 | 6.00 | 0.000 | 25 | 15,000 | 买盘 |
| 13:39:03 | 6.00 | 0.000 | 84 | 50,400 | 买盘 |
| 13:38:59 | 6.00 | 0.000 | 22 | 13,200 | 买盘 |
| 13:38:51 | 5.99 | -0.050 | 3,047 | 1,832,692 | 卖盘 |
| 13:38:47 | 6.04 | 0.000 | 30 | 18,120 | 卖盘 |
| 13:38:45 | 6.04 | 0.000 | 30 | 18,120 | 买盘 |
| 13:38:33 | 6.04 | 0.000 | 118 | 71,272 | 买盘 |
| 13:38:29 | 6.04 | 0.000 | 67 | 40,468 | 买盘 |
| 13:38:21 | 6.04 | 0.010 | 489 | 295,103 | 买盘 |
| 13:38:17 | 6.03 | -0.010 | 129 | 77,787 | 卖盘 |
| 13:38:15 | 6.04 | 0.000 | 156 | 94,137 | 买盘 |
| 13:38:09 | 6.04 | 0.010 | 1 | 604 | 买盘 |
| 13:38:02 | 6.04 | 0.000 | 84 | 50,736 | 买盘 |
| 13:37:57 | 6.03 | -0.010 | 112 | 67,548 | 卖盘 |
| 13:37:53 | 6.04 | 0.000 | 33 | 19,932 | 买盘 |
| 13:37:47 | 6.04 | 0.000 | 188 | 113,552 | 买盘 |
| 13:37:36 | 6.04 | 0.000 | 132 | 79,712 | 买盘 |
| 13:37:33 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 13:37:27 | 6.03 | 0.000 | 86 | 51,877 | 卖盘 |
| 13:37:21 | 6.03 | 0.000 | 50 | 30,150 | 买盘 |
| 13:37:17 | 6.03 | 0.000 | 8 | 4,824 | 买盘 |
| 13:37:11 | 6.02 | 0.000 | 10 | 6,029 | 卖盘 |
| 13:37:09 | 6.02 | 0.000 | 96 | 57,792 | 卖盘 |
| 13:37:02 | 6.01 | 0.000 | 121 | 72,832 | 卖盘 |
| 13:36:57 | 6.01 | 0.000 | 11 | 6,611 | 卖盘 |
| 13:36:53 | 6.01 | 0.000 | 266 | 159,860 | 买盘 |
| 13:36:48 | 6.01 | 0.000 | 29 | 17,429 | 买盘 |
| 13:36:39 | 6.01 | 0.010 | 7 | 4,207 | 买盘 |
| 13:36:33 | 6.00 | 0.000 | 23 | 13,800 | 买盘 |
| 13:36:26 | 6.00 | 0.000 | 83 | 49,800 | 买盘 |
| 13:36:21 | 6.00 | 0.000 | 38 | 22,779 | 买盘 |
| 13:36:17 | 6.00 | 0.000 | 61 | 36,590 | 买盘 |
| 13:36:15 | 6.00 | 0.000 | 113 | 67,800 | 买盘 |
| 13:36:03 | 5.99 | 0.000 | 221 | 132,371 | 买盘 |
| 13:35:57 | 5.99 | 0.000 | 535 | 320,450 | 买盘 |
| 13:35:51 | 5.99 | 0.000 | 82 | 49,107 | 买盘 |
| 13:35:47 | 5.99 | 0.000 | 253 | 151,547 | 买盘 |
| 13:35:41 | 5.99 | 0.000 | 157 | 94,043 | 买盘 |
| 13:35:39 | 5.99 | 0.000 | 459 | 274,941 | 卖盘 |
| 13:35:33 | 5.99 | 0.000 | 554 | 331,837 | 买盘 |
| 13:35:27 | 5.99 | 0.000 | 315 | 188,685 | 买盘 |
| 13:35:21 | 5.99 | 0.000 | 146 | 87,454 | 买盘 |
| 13:35:17 | 5.99 | 0.000 | 79 | 47,321 | 买盘 |
| 13:35:11 | 5.98 | -0.010 | 370 | 221,570 | 卖盘 |
| 13:35:07 | 5.99 | 0.000 | 191 | 114,394 | 买盘 |
| 13:35:02 | 5.99 | 0.000 | 104 | 62,296 | 买盘 |
| 13:34:57 | 5.99 | 0.000 | 58 | 34,707 | 买盘 |
| 13:34:51 | 5.99 | 0.000 | 338 | 202,462 | 买盘 |
| 13:34:47 | 5.99 | 0.000 | 87 | 52,043 | 买盘 |
| 13:34:41 | 5.98 | 0.000 | 130 | 77,859 | 卖盘 |
| 13:34:39 | 5.98 | -0.010 | 33 | 19,754 | 卖盘 |
| 13:34:33 | 5.99 | 0.000 | 138 | 82,662 | 买盘 |
| 13:34:27 | 5.99 | 0.010 | 150 | 89,794 | 买盘 |
| 13:34:25 | 5.98 | 0.000 | 33 | 19,734 | 卖盘 |
| 13:34:17 | 5.99 | 0.010 | 836 | 500,075 | 买盘 |
| 13:34:11 | 5.98 | 0.000 | 427 | 255,377 | 卖盘 |
| 13:34:09 | 5.98 | 0.000 | 20 | 11,968 | 卖盘 |
| 13:34:03 | 5.98 | 0.000 | 55 | 32,892 | 卖盘 |
| 13:33:57 | 5.99 | 0.010 | 131 | 78,363 | 买盘 |
| 13:33:51 | 5.98 | -0.010 | 50 | 29,920 | 卖盘 |
| 13:33:47 | 5.99 | 0.010 | 173 | 103,476 | 买盘 |
| 13:33:41 | 5.99 | 0.010 | 71 | 42,465 | 买盘 |
| 13:33:39 | 5.98 | 0.000 | 112 | 66,976 | 卖盘 |
| 13:33:33 | 5.98 | -0.010 | 38 | 22,724 | 卖盘 |
| 13:33:27 | 5.98 | 0.000 | 64 | 38,272 | 卖盘 |
| 13:33:21 | 5.99 | 0.000 | 25 | 14,975 | 买盘 |
| 13:33:17 | 5.99 | 0.000 | 35 | 20,955 | 买盘 |
| 13:33:11 | 5.99 | -0.010 | 13 | 7,784 | 卖盘 |
| 13:33:09 | 6.00 | 0.010 | 304 | 182,168 | 买盘 |
| 13:33:01 | 6.00 | 0.000 | 105 | 62,897 | 买盘 |
| 13:32:57 | 6.00 | 0.000 | 37 | 22,185 | 买盘 |
| 13:32:51 | 6.00 | 0.010 | 186 | 111,452 | 买盘 |
| 13:32:47 | 5.99 | 0.000 | 70 | 41,990 | 卖盘 |
| 13:32:41 | 6.00 | 0.010 | 105 | 62,946 | 买盘 |
| 13:32:39 | 5.99 | -0.010 | 261 | 156,349 | 卖盘 |
| 13:32:33 | 5.99 | -0.010 | 94 | 56,306 | 卖盘 |
| 13:32:27 | 6.00 | 0.010 | 73 | 43,735 | 买盘 |
| 13:32:21 | 5.99 | -0.010 | 260 | 155,750 | 卖盘 |
| 13:32:17 | 6.00 | 0.000 | 56 | 33,599 | 买盘 |
| 13:32:11 | 6.00 | 0.000 | 4 | 2,400 | 买盘 |
| 13:32:09 | 6.00 | 0.000 | 71 | 42,600 | 买盘 |
| 13:32:02 | 6.00 | -0.010 | 3,521 | 2,112,610 | 卖盘 |
| 13:31:59 | 6.01 | 0.000 | 99 | 59,483 | 买盘 |
| 13:31:51 | 6.01 | 0.010 | 1 | 601 | 买盘 |
| 13:31:47 | 6.00 | -0.010 | 4,120 | 2,472,100 | 卖盘 |
| 13:31:41 | 6.01 | 0.000 | 13 | 7,810 | 买盘 |
| 13:31:39 | 6.01 | 0.000 | 23 | 13,823 | 买盘 |
| 13:31:33 | 6.01 | 0.000 | 14 | 8,403 | 买盘 |
| 13:31:27 | 6.01 | 0.000 | 103 | 61,952 | 卖盘 |
| 13:31:21 | 6.01 | -0.010 | 284 | 170,694 | 卖盘 |
| 13:31:17 | 6.02 | 0.010 | 37 | 22,241 | 买盘 |
| 13:31:11 | 6.02 | 0.010 | 3 | 1,806 | 买盘 |
| 13:31:09 | 6.01 | 0.000 | 16 | 9,616 | 卖盘 |
| 13:31:05 | 6.01 | -0.010 | 10 | 6,010 | 卖盘 |
| 13:30:57 | 6.02 | 0.010 | 44 | 26,467 | 买盘 |
| 13:30:51 | 6.01 | -0.010 | 6 | 3,606 | 卖盘 |
| 13:30:45 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 13:30:39 | 6.01 | 0.000 | 50 | 30,044 | 卖盘 |
| 13:30:33 | 6.01 | 0.000 | 44 | 26,444 | 卖盘 |
| 13:30:29 | 6.01 | -0.010 | 205 | 123,205 | 卖盘 |
| 13:30:21 | 6.02 | 0.000 | 24 | 14,437 | 买盘 |
| 13:30:11 | 6.01 | -0.010 | 82 | 49,282 | 卖盘 |
| 13:30:09 | 6.02 | 0.010 | 25 | 15,050 | 买盘 |
| 13:30:03 | 6.02 | 0.000 | 44 | 26,480 | 买盘 |
| 13:29:57 | 6.01 | -0.010 | 17 | 10,222 | 卖盘 |
| 13:29:53 | 6.02 | 0.000 | 14 | 8,428 | 买盘 |
| 13:29:47 | 6.02 | 0.000 | 193 | 116,126 | 买盘 |
| 13:29:41 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 13:29:39 | 6.02 | 0.000 | 16 | 9,632 | 买盘 |
| 13:29:33 | 6.02 | 0.000 | 31 | 18,662 | 买盘 |
| 13:29:27 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 13:29:21 | 6.02 | 0.000 | 19 | 11,420 | 买盘 |
| 13:29:17 | 6.02 | 0.000 | 34 | 20,468 | 卖盘 |
| 13:29:11 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:29:09 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 13:29:03 | 6.02 | 0.010 | 11 | 6,622 | 买盘 |
| 13:28:57 | 6.01 | -0.010 | 349 | 209,749 | 卖盘 |
| 13:28:51 | 6.02 | 0.010 | 1 | 602 | 中性盘 |
| 13:28:47 | 6.01 | -0.010 | 180 | 108,337 | 卖盘 |
| 13:28:41 | 6.02 | 0.000 | 22 | 13,244 | 买盘 |
| 13:28:39 | 6.02 | -0.010 | 78 | 46,956 | 卖盘 |
| 13:28:33 | 6.01 | -0.010 | 172 | 103,540 | 卖盘 |
| 13:28:27 | 6.01 | 0.000 | 150 | 90,200 | 卖盘 |
| 13:28:21 | 6.01 | -0.010 | 41 | 24,641 | 卖盘 |
| 13:28:17 | 6.02 | 0.010 | 10 | 6,020 | 买盘 |
| 13:28:11 | 6.01 | -0.010 | 16 | 9,616 | 卖盘 |
| 13:28:09 | 6.02 | 0.000 | 40 | 24,080 | 买盘 |
| 13:28:03 | 6.02 | 0.000 | 8 | 4,816 | 买盘 |
| 13:27:57 | 6.01 | 0.000 | 31 | 18,631 | 卖盘 |
| 13:27:51 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 13:27:41 | 6.01 | -0.010 | 24 | 14,434 | 卖盘 |
| 13:27:39 | 6.02 | 0.000 | 7 | 4,212 | 买盘 |
| 13:27:33 | 6.02 | 0.000 | 3 | 1,806 | 买盘 |
| 13:27:27 | 6.01 | -0.020 | 1 | 601 | 卖盘 |
| 13:27:21 | 6.02 | -0.010 | 433 | 260,666 | 卖盘 |
| 13:27:15 | 6.03 | 0.010 | 3 | 1,809 | 买盘 |
| 13:27:09 | 6.02 | -0.010 | 32 | 19,264 | 卖盘 |
| 13:27:03 | 6.02 | -0.010 | 134 | 80,668 | 卖盘 |
| 13:26:57 | 6.03 | 0.010 | 11 | 6,633 | 买盘 |
| 13:26:51 | 6.02 | 0.000 | 15 | 9,030 | 卖盘 |
| 13:26:41 | 6.02 | -0.010 | 12 | 7,224 | 卖盘 |
| 13:26:33 | 6.03 | 0.010 | 21 | 12,652 | 买盘 |
| 13:26:27 | 6.02 | -0.010 | 60 | 36,157 | 卖盘 |
| 13:26:21 | 6.02 | -0.010 | 5 | 3,010 | 卖盘 |
| 13:26:17 | 6.03 | 0.010 | 10 | 6,030 | 买盘 |
| 13:26:11 | 6.03 | 0.000 | 9 | 5,427 | 买盘 |
| 13:26:09 | 6.03 | 0.010 | 74 | 44,622 | 买盘 |
| 13:26:03 | 6.03 | 0.010 | 62 | 37,376 | 中性盘 |
| 13:25:57 | 6.03 | 0.000 | 206 | 124,188 | 卖盘 |
| 13:25:53 | 6.03 | 0.000 | 10 | 6,030 | 卖盘 |
| 13:25:47 | 6.03 | 0.000 | 52 | 31,356 | 买盘 |
| 13:25:45 | 6.03 | 0.000 | 12 | 7,234 | 买盘 |
| 13:25:39 | 6.03 | 0.000 | 219 | 132,057 | 买盘 |
| 13:25:33 | 6.03 | 0.000 | 23 | 13,869 | 买盘 |
| 13:25:27 | 6.03 | 0.000 | 18 | 10,854 | 买盘 |
| 13:25:21 | 6.03 | 0.000 | 99 | 59,647 | 买盘 |
| 13:25:11 | 6.03 | 0.000 | 2 | 1,206 | 买盘 |
| 13:25:09 | 6.03 | 0.000 | 83 | 49,975 | 买盘 |
| 13:25:03 | 6.02 | -0.010 | 1 | 602 | 卖盘 |
| 13:24:57 | 6.03 | 0.010 | 1 | 603 | 买盘 |
| 13:24:51 | 6.03 | 0.000 | 77 | 46,428 | 买盘 |
| 13:24:47 | 6.03 | 0.000 | 72 | 43,416 | 买盘 |
| 13:24:41 | 6.03 | 0.000 | 213 | 128,227 | 买盘 |
| 13:24:33 | 6.03 | 0.000 | 25 | 15,075 | 买盘 |
| 13:24:27 | 6.02 | 0.000 | 38 | 22,894 | 卖盘 |
| 13:24:21 | 6.03 | 0.000 | 1 | 603 | 买盘 |
| 13:24:17 | 6.03 | -0.010 | 1,429 | 861,687 | 卖盘 |
| 13:24:11 | 6.04 | 0.000 | 517 | 312,281 | 卖盘 |
| 13:24:09 | 6.04 | -0.010 | 21 | 12,684 | 卖盘 |
| 13:24:03 | 6.05 | 0.000 | 2 | 1,210 | 买盘 |
| 13:23:59 | 6.05 | 0.000 | 3 | 1,815 | 买盘 |
| 13:23:51 | 6.05 | 0.000 | 2 | 1,210 | 买盘 |
| 13:23:47 | 6.05 | 0.000 | 2 | 1,210 | 买盘 |
| 13:23:41 | 6.05 | 0.010 | 9 | 5,445 | 买盘 |
| 13:23:39 | 6.04 | -0.010 | 5 | 3,020 | 卖盘 |
| 13:23:35 | 6.05 | 0.000 | 30 | 18,150 | 买盘 |
| 13:23:29 | 6.05 | 0.000 | 5 | 3,025 | 买盘 |
| 13:23:17 | 6.05 | 0.010 | 7 | 4,235 | 买盘 |
| 13:23:09 | 6.04 | 0.000 | 50 | 30,200 | 买盘 |
| 13:23:03 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 13:22:57 | 6.04 | 0.000 | 606 | 365,500 | 买盘 |
| 13:22:51 | 6.04 | 0.000 | 66 | 39,864 | 买盘 |
| 13:22:41 | 6.04 | 0.000 | 45 | 27,149 | 买盘 |
| 13:22:39 | 6.04 | 0.000 | 26 | 15,704 | 买盘 |
| 13:22:33 | 6.04 | 0.010 | 101 | 60,960 | 买盘 |
| 13:22:27 | 6.04 | 0.000 | 11 | 6,644 | 买盘 |
| 13:22:21 | 6.03 | 0.000 | 26 | 15,678 | 卖盘 |
| 13:22:17 | 6.03 | 0.000 | 122 | 73,566 | 卖盘 |
| 13:22:11 | 6.03 | 0.000 | 32 | 19,296 | 卖盘 |
| 13:22:09 | 6.03 | -0.010 | 1 | 603 | 卖盘 |
| 13:22:05 | 6.04 | 0.000 | 6 | 3,624 | 买盘 |
| 13:21:57 | 6.04 | 0.010 | 20 | 12,080 | 买盘 |
| 13:21:51 | 6.03 | -0.010 | 2 | 1,206 | 卖盘 |
| 13:21:47 | 6.04 | 0.000 | 54 | 32,601 | 买盘 |
| 13:21:41 | 6.04 | 0.000 | 4 | 2,416 | 买盘 |
| 13:21:39 | 6.04 | 0.000 | 14 | 8,456 | 买盘 |
| 13:21:33 | 6.04 | 0.000 | 96 | 57,964 | 买盘 |
| 13:21:29 | 6.04 | 0.000 | 25 | 15,097 | 买盘 |
| 13:21:21 | 6.04 | 0.010 | 17 | 10,268 | 卖盘 |
| 13:21:11 | 6.03 | -0.020 | 1,899 | 1,146,682 | 卖盘 |
| 13:21:09 | 6.05 | 0.000 | 10 | 6,050 | 买盘 |
| 13:21:03 | 6.04 | -0.010 | 16 | 9,664 | 卖盘 |
| 13:20:57 | 6.05 | 0.000 | 20 | 12,095 | 中性盘 |
| 13:20:51 | 6.05 | 0.000 | 1 | 605 | 买盘 |
| 13:20:41 | 6.05 | 0.000 | 6 | 3,630 | 卖盘 |
| 13:20:32 | 6.05 | 0.000 | 15 | 9,075 | 卖盘 |
| 13:20:27 | 6.05 | 0.000 | 14 | 8,470 | 卖盘 |
| 13:20:21 | 6.05 | 0.000 | 67 | 40,485 | 买盘 |
| 13:20:17 | 6.05 | 0.000 | 72 | 43,503 | 买盘 |
| 13:20:11 | 6.05 | 0.000 | 27 | 16,335 | 买盘 |
| 13:20:09 | 6.05 | 0.000 | 28 | 16,940 | 买盘 |
| 13:20:05 | 6.05 | 0.000 | 100 | 60,500 | 买盘 |
| 13:19:59 | 6.05 | 0.010 | 15 | 9,075 | 买盘 |
| 13:19:51 | 6.04 | -0.010 | 130 | 78,520 | 卖盘 |
| 13:19:47 | 6.05 | 0.000 | 14 | 8,470 | 买盘 |
| 13:19:45 | 6.05 | 0.000 | 41 | 24,805 | 买盘 |
| 13:19:33 | 6.04 | -0.010 | 11 | 6,654 | 卖盘 |
| 13:19:27 | 6.05 | 0.000 | 10 | 6,050 | 买盘 |
| 13:19:21 | 6.04 | -0.010 | 2 | 1,208 | 卖盘 |
| 13:19:17 | 6.05 | 0.000 | 41 | 24,799 | 买盘 |
| 13:19:15 | 6.05 | 0.010 | 2 | 1,210 | 买盘 |
| 13:19:09 | 6.04 | 0.000 | 100 | 60,400 | 卖盘 |
| 13:19:03 | 6.04 | 0.000 | 45 | 27,221 | 卖盘 |
| 13:18:57 | 6.04 | -0.010 | 159 | 96,064 | 卖盘 |
| 13:18:51 | 6.05 | 0.010 | 19 | 11,495 | 买盘 |
| 13:18:47 | 6.04 | -0.010 | 6 | 3,624 | 卖盘 |
| 13:18:41 | 6.05 | 0.000 | 36 | 21,780 | 买盘 |
| 13:18:33 | 6.05 | -0.010 | 64 | 38,740 | 卖盘 |
| 13:18:29 | 6.06 | 0.000 | 473 | 286,209 | 买盘 |
| 13:18:17 | 6.06 | 0.000 | 1 | 606 | 买盘 |
| 13:18:11 | 6.06 | 0.000 | 5 | 3,030 | 买盘 |
| 13:18:09 | 6.06 | 0.010 | 3 | 1,818 | 买盘 |
| 13:18:03 | 6.05 | -0.010 | 14 | 8,471 | 卖盘 |
