日期：2019-08-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 4.94 | 0.000 | 866 | 427,804 | 买盘 |
| 14:56:58 | 4.94 | 0.010 | 82 | 40,508 | 买盘 |
| 14:56:56 | 4.93 | -0.010 | 5 | 2,465 | 卖盘 |
| 14:56:50 | 4.94 | 0.000 | 26 | 12,844 | 买盘 |
| 14:56:46 | 4.94 | 0.000 | 43 | 21,242 | 买盘 |
| 14:56:28 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 14:56:26 | 4.94 | 0.010 | 3 | 1,482 | 买盘 |
| 14:56:20 | 4.94 | 0.010 | 48 | 23,712 | 买盘 |
| 14:56:16 | 4.93 | 0.000 | 100 | 49,300 | 卖盘 |
| 14:56:08 | 4.93 | -0.010 | 5 | 2,465 | 卖盘 |
| 14:56:04 | 4.94 | 0.010 | 2 | 988 | 买盘 |
| 14:56:02 | 4.93 | 0.000 | 1 | 493 | 卖盘 |
| 14:55:50 | 4.93 | 0.000 | 8 | 3,944 | 卖盘 |
| 14:55:38 | 4.93 | 0.000 | 3 | 1,479 | 卖盘 |
| 14:55:34 | 4.93 | -0.010 | 5 | 2,465 | 卖盘 |
| 14:55:28 | 4.94 | 0.010 | 2 | 988 | 买盘 |
| 14:55:20 | 4.93 | 0.000 | 1 | 493 | 卖盘 |
| 14:55:10 | 4.93 | 0.000 | 80 | 39,440 | 卖盘 |
