日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 10.95 | 0.010 | 20 | 21,900 | 买盘 |
| 14:56:53 | 10.95 | 0.000 | 7 | 7,665 | 卖盘 |
| 14:56:47 | 10.95 | 0.010 | 10 | 10,950 | 卖盘 |
| 14:56:43 | 10.94 | -0.010 | 140 | 153,202 | 卖盘 |
| 14:56:37 | 10.95 | 0.000 | 327 | 358,025 | 买盘 |
| 14:56:35 | 10.95 | 0.000 | 91 | 99,621 | 买盘 |
| 14:56:29 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 14:56:23 | 10.95 | 0.000 | 57 | 62,408 | 买盘 |
| 14:56:17 | 10.94 | -0.010 | 36 | 39,409 | 卖盘 |
| 14:56:13 | 10.95 | 0.000 | 133 | 145,595 | 买盘 |
| 14:56:07 | 10.95 | 0.000 | 92 | 100,734 | 买盘 |
| 14:56:05 | 10.95 | 0.000 | 175 | 191,581 | 买盘 |
| 14:55:59 | 10.95 | 0.000 | 288 | 315,250 | 买盘 |
| 14:55:53 | 10.95 | 0.000 | 11 | 12,035 | 买盘 |
| 14:55:47 | 10.95 | 0.010 | 27 | 29,545 | 买盘 |
| 14:55:43 | 10.94 | -0.010 | 41 | 44,873 | 卖盘 |
| 14:55:37 | 10.95 | 0.010 | 66 | 72,269 | 买盘 |
| 14:55:35 | 10.94 | -0.010 | 40 | 43,760 | 卖盘 |
| 14:55:29 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 14:55:23 | 10.94 | 0.000 | 13 | 14,234 | 卖盘 |
| 14:55:17 | 10.94 | -0.010 | 33 | 36,132 | 卖盘 |
| 14:55:13 | 10.95 | 0.010 | 28 | 30,652 | 买盘 |
| 14:55:07 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 14:55:05 | 10.94 | 0.000 | 239 | 261,633 | 卖盘 |
| 14:54:59 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:54:53 | 10.94 | -0.010 | 23 | 25,163 | 卖盘 |
| 14:54:47 | 10.95 | 0.010 | 5 | 5,475 | 买盘 |
| 14:54:43 | 10.94 | -0.010 | 8 | 8,752 | 卖盘 |
| 14:54:37 | 10.95 | 0.010 | 32 | 35,040 | 买盘 |
| 14:54:35 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 14:54:29 | 10.95 | 0.010 | 10 | 10,950 | 买盘 |
| 14:54:23 | 10.94 | 0.000 | 16 | 17,504 | 卖盘 |
| 14:54:17 | 10.94 | -0.010 | 19 | 20,792 | 卖盘 |
| 14:54:13 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:54:07 | 10.94 | 0.000 | 197 | 215,409 | 买盘 |
| 14:54:05 | 10.94 | 0.010 | 77 | 84,231 | 买盘 |
| 14:53:59 | 10.94 | 0.000 | 16 | 17,502 | 买盘 |
| 14:53:55 | 10.94 | 0.010 | 29 | 31,699 | 买盘 |
| 14:53:47 | 10.93 | -0.010 | 35 | 38,255 | 卖盘 |
| 14:53:43 | 10.94 | 0.000 | 67 | 73,272 | 买盘 |
| 14:53:37 | 10.94 | 0.000 | 18 | 19,682 | 买盘 |
| 14:53:35 | 10.94 | 0.000 | 22 | 24,068 | 买盘 |
| 14:53:29 | 10.94 | 0.000 | 22 | 24,068 | 买盘 |
| 14:53:23 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 14:53:19 | 10.94 | 0.010 | 156 | 170,664 | 买盘 |
| 14:53:13 | 10.93 | -0.010 | 6 | 6,558 | 卖盘 |
| 14:53:07 | 10.93 | 0.000 | 63 | 68,905 | 卖盘 |
| 14:53:05 | 10.93 | -0.010 | 83 | 90,719 | 卖盘 |
| 14:52:59 | 10.93 | -0.010 | 13 | 14,212 | 卖盘 |
| 14:52:53 | 10.94 | 0.000 | 133 | 145,505 | 卖盘 |
| 14:52:47 | 10.94 | 0.000 | 78 | 85,384 | 卖盘 |
| 14:52:43 | 10.94 | 0.000 | 69 | 75,506 | 卖盘 |
| 14:52:37 | 10.95 | 0.010 | 15 | 16,411 | 买盘 |
| 14:52:34 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 14:52:29 | 10.94 | 0.000 | 42 | 45,948 | 卖盘 |
| 14:52:23 | 10.94 | 0.000 | 60 | 65,640 | 卖盘 |
| 14:52:17 | 10.94 | 0.000 | 31 | 33,914 | 卖盘 |
| 14:52:07 | 10.95 | 0.010 | 37 | 40,515 | 买盘 |
| 14:52:04 | 10.94 | -0.010 | 8 | 8,752 | 卖盘 |
| 14:51:59 | 10.94 | 0.000 | 38 | 41,572 | 卖盘 |
| 14:51:52 | 10.94 | -0.010 | 2 | 2,188 | 卖盘 |
| 14:51:47 | 10.94 | -0.010 | 12 | 13,128 | 卖盘 |
| 14:51:43 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:51:41 | 10.94 | -0.010 | 4 | 4,376 | 卖盘 |
| 14:51:34 | 10.95 | 0.000 | 8 | 8,760 | 买盘 |
| 14:51:29 | 10.94 | -0.010 | 5 | 5,472 | 卖盘 |
| 14:51:23 | 10.95 | 0.000 | 33 | 36,133 | 买盘 |
| 14:51:17 | 10.95 | -0.010 | 636 | 696,471 | 卖盘 |
| 14:51:13 | 10.96 | 0.000 | 39 | 42,726 | 买盘 |
| 14:51:07 | 10.96 | 0.010 | 5 | 5,477 | 买盘 |
| 14:51:04 | 10.95 | -0.010 | 4 | 4,380 | 卖盘 |
| 14:50:59 | 10.96 | 0.000 | 100 | 109,600 | 卖盘 |
| 14:50:55 | 10.96 | 0.000 | 18 | 19,731 | 卖盘 |
| 14:50:47 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:50:43 | 10.96 | 0.000 | 4 | 4,387 | 卖盘 |
| 14:50:37 | 10.96 | -0.010 | 120 | 131,527 | 卖盘 |
| 14:50:34 | 10.97 | 0.010 | 10 | 10,970 | 买盘 |
| 14:50:29 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:50:23 | 10.96 | 0.000 | 6 | 6,576 | 卖盘 |
| 14:50:17 | 10.96 | 0.000 | 4 | 4,385 | 卖盘 |
| 14:50:13 | 10.96 | 0.000 | 15 | 16,454 | 卖盘 |
| 14:50:07 | 10.97 | 0.000 | 50 | 54,811 | 买盘 |
| 14:50:04 | 10.97 | 0.000 | 60 | 65,761 | 买盘 |
| 14:49:59 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:49:53 | 10.97 | 0.010 | 103 | 112,988 | 买盘 |
| 14:49:47 | 10.96 | 0.000 | 29 | 31,795 | 卖盘 |
| 14:49:43 | 10.96 | 0.000 | 61 | 66,897 | 卖盘 |
| 14:49:37 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:49:29 | 10.97 | 0.000 | 73 | 80,015 | 买盘 |
| 14:49:23 | 10.96 | 0.000 | 181 | 198,376 | 买盘 |
| 14:49:17 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:49:13 | 10.96 | 0.000 | 49 | 53,704 | 买盘 |
| 14:49:11 | 10.96 | 0.000 | 51 | 55,896 | 买盘 |
| 14:49:04 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:48:59 | 10.96 | 0.000 | 33 | 36,168 | 卖盘 |
| 14:48:53 | 10.96 | 0.000 | 114 | 124,954 | 卖盘 |
| 14:48:47 | 10.96 | 0.000 | 28 | 30,688 | 卖盘 |
| 14:48:43 | 10.96 | -0.010 | 125 | 137,001 | 卖盘 |
| 14:48:41 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:48:34 | 10.96 | -0.010 | 4 | 4,385 | 卖盘 |
| 14:48:29 | 10.97 | 0.000 | 61 | 66,857 | 买盘 |
| 14:48:22 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:48:17 | 10.96 | -0.010 | 54 | 59,218 | 卖盘 |
| 14:48:07 | 10.97 | 0.010 | 4 | 4,387 | 买盘 |
| 14:48:04 | 10.96 | -0.010 | 20 | 21,920 | 卖盘 |
| 14:47:58 | 10.96 | -0.010 | 38 | 41,678 | 卖盘 |
| 14:47:49 | 10.97 | 0.000 | 2 | 2,193 | 买盘 |
| 14:47:46 | 10.97 | 0.000 | 22 | 24,124 | 买盘 |
| 14:47:37 | 10.97 | 0.010 | 26 | 28,522 | 买盘 |
| 14:47:34 | 10.96 | -0.010 | 3 | 3,290 | 卖盘 |
| 14:47:29 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:47:23 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:47:17 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:47:13 | 10.96 | -0.010 | 10 | 10,961 | 卖盘 |
| 14:47:07 | 10.97 | 0.000 | 38 | 41,686 | 买盘 |
| 14:47:04 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:46:59 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:46:53 | 10.96 | -0.010 | 23 | 25,208 | 买盘 |
| 14:46:47 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:46:43 | 10.97 | 0.000 | 23 | 25,229 | 买盘 |
| 14:46:37 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:46:34 | 10.97 | 0.010 | 3 | 3,289 | 买盘 |
| 14:46:29 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 14:46:25 | 10.97 | 0.020 | 4 | 4,388 | 买盘 |
| 14:46:19 | 10.95 | -0.020 | 36 | 39,422 | 卖盘 |
| 14:46:13 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:46:07 | 10.95 | -0.010 | 99 | 108,406 | 卖盘 |
| 14:46:04 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:46:01 | 10.95 | -0.010 | 26 | 28,475 | 卖盘 |
| 14:45:52 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 14:45:47 | 10.95 | -0.010 | 2 | 2,190 | 卖盘 |
| 14:45:43 | 10.96 | 0.000 | 4 | 4,382 | 买盘 |
| 14:45:37 | 10.96 | 0.010 | 34 | 37,264 | 买盘 |
| 14:45:34 | 10.95 | 0.000 | 44 | 48,190 | 卖盘 |
| 14:45:28 | 10.96 | 0.000 | 31 | 33,976 | 买盘 |
| 14:45:22 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:45:16 | 10.96 | 0.010 | 1 | 1,151 | 买盘 |
| 14:45:07 | 10.96 | 0.000 | 82 | 89,807 | 买盘 |
| 14:45:04 | 10.96 | -0.010 | 56 | 61,349 | 买盘 |
| 14:44:59 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:44:52 | 10.96 | 0.000 | 6 | 6,576 | 卖盘 |
| 14:44:47 | 10.96 | 0.000 | 14 | 15,346 | 卖盘 |
| 14:44:43 | 10.96 | 0.000 | 29 | 31,784 | 卖盘 |
| 14:44:37 | 10.97 | 0.010 | 2 | 2,193 | 买盘 |
| 14:44:34 | 10.96 | 0.000 | 9 | 9,864 | 卖盘 |
| 14:44:31 | 10.96 | -0.010 | 4 | 4,385 | 卖盘 |
| 14:44:23 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:44:17 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:44:13 | 10.97 | 0.010 | 23 | 25,231 | 买盘 |
| 14:44:07 | 10.97 | 0.000 | 72 | 78,964 | 买盘 |
| 14:44:04 | 10.97 | 0.010 | 13 | 14,261 | 买盘 |
| 14:44:01 | 10.96 | -0.010 | 6 | 6,577 | 卖盘 |
| 14:43:53 | 10.96 | 0.000 | 234 | 256,464 | 买盘 |
| 14:43:47 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:43:43 | 10.95 | 0.000 | 6 | 6,570 | 卖盘 |
| 14:43:37 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:43:34 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:43:29 | 10.96 | 0.010 | 21 | 22,996 | 买盘 |
| 14:43:23 | 10.95 | 0.000 | 34 | 37,254 | 卖盘 |
| 14:43:19 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:43:13 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:43:07 | 10.95 | -0.010 | 8 | 8,760 | 卖盘 |
| 14:43:05 | 10.96 | 0.000 | 25 | 27,395 | 买盘 |
| 14:42:58 | 10.96 | 0.000 | 13 | 14,248 | 卖盘 |
| 14:42:52 | 10.96 | 0.000 | 2 | 2,193 | 卖盘 |
| 14:42:47 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 14:42:43 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:42:37 | 10.97 | 0.000 | 17 | 18,649 | 卖盘 |
| 14:42:34 | 10.97 | 0.000 | 12 | 13,175 | 卖盘 |
| 14:42:29 | 10.97 | -0.010 | 73 | 80,137 | 卖盘 |
| 14:42:22 | 10.98 | 0.000 | 5 | 5,490 | 买盘 |
| 14:42:17 | 10.98 | 0.000 | 172 | 188,946 | 买盘 |
| 14:42:13 | 10.98 | 0.000 | 145 | 159,219 | 买盘 |
| 14:42:07 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 14:42:04 | 10.99 | 0.010 | 112 | 123,062 | 买盘 |
| 14:41:59 | 10.98 | 0.000 | 45 | 49,411 | 卖盘 |
| 14:41:53 | 10.98 | 0.000 | 18 | 19,764 | 卖盘 |
| 14:41:49 | 10.98 | 0.000 | 46 | 50,509 | 卖盘 |
| 14:41:43 | 10.97 | 0.000 | 22 | 24,134 | 卖盘 |
| 14:41:37 | 10.97 | 0.000 | 14 | 15,359 | 卖盘 |
| 14:41:34 | 10.97 | 0.000 | 12 | 13,164 | 卖盘 |
| 14:41:29 | 10.97 | 0.000 | 80 | 87,760 | 买盘 |
| 14:41:22 | 10.96 | 0.000 | 2 | 2,193 | 卖盘 |
| 14:41:17 | 10.95 | -0.020 | 45 | 48,837 | 卖盘 |
| 14:41:13 | 10.97 | 0.020 | 4 | 4,384 | 买盘 |
| 14:41:07 | 10.95 | 0.010 | 15 | 16,425 | 买盘 |
| 14:41:04 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 14:40:59 | 10.94 | 0.010 | 10 | 10,940 | 买盘 |
| 14:40:55 | 10.93 | 0.000 | 9 | 9,837 | 买盘 |
| 14:40:43 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 14:40:37 | 10.91 | 0.010 | 41 | 44,731 | 买盘 |
| 14:40:28 | 10.90 | -0.010 | 3 | 3,272 | 卖盘 |
| 14:40:22 | 10.90 | 0.000 | 51 | 55,586 | 买盘 |
| 14:40:17 | 10.90 | 0.000 | 2 | 2,180 | 买盘 |
| 14:40:13 | 10.90 | 0.010 | 77 | 83,858 | 买盘 |
| 14:40:07 | 10.89 | 0.000 | 30 | 32,670 | 买盘 |
| 14:40:03 | 10.89 | 0.010 | 11 | 11,979 | 买盘 |
| 14:39:59 | 10.88 | 0.010 | 10 | 10,881 | 卖盘 |
| 14:39:47 | 10.89 | 0.020 | 15 | 16,330 | 买盘 |
| 14:39:43 | 10.87 | -0.010 | 24 | 26,109 | 卖盘 |
| 14:39:41 | 10.88 | 0.010 | 10 | 10,880 | 买盘 |
| 14:39:33 | 10.88 | 0.020 | 4 | 4,353 | 卖盘 |
| 14:39:29 | 10.86 | 0.000 | 40 | 43,498 | 卖盘 |
| 14:39:22 | 10.87 | -0.010 | 1 | 1,087 | 卖盘 |
| 14:39:17 | 10.86 | -0.010 | 54 | 58,668 | 卖盘 |
| 14:39:13 | 10.87 | 0.000 | 66 | 71,698 | 买盘 |
| 14:39:07 | 10.87 | -0.010 | 3 | 3,261 | 卖盘 |
| 14:39:03 | 10.88 | 0.000 | 1 | 1,088 | 买盘 |
| 14:38:59 | 10.88 | 0.000 | 144 | 156,672 | 买盘 |
| 14:38:52 | 10.88 | 0.000 | 23 | 25,024 | 买盘 |
| 14:38:47 | 10.88 | 0.000 | 2 | 2,176 | 买盘 |
| 14:38:43 | 10.88 | 0.010 | 4 | 4,352 | 买盘 |
| 14:38:37 | 10.88 | 0.010 | 10 | 10,875 | 中性盘 |
| 14:38:34 | 10.87 | -0.020 | 1 | 1,087 | 卖盘 |
| 14:38:29 | 10.87 | 0.000 | 1 | 1,087 | 买盘 |
| 14:38:22 | 10.85 | 0.000 | 502 | 545,200 | 卖盘 |
| 14:38:13 | 10.87 | 0.010 | 95 | 103,213 | 买盘 |
| 14:38:07 | 10.87 | -0.010 | 140 | 152,180 | 卖盘 |
| 14:38:03 | 10.88 | 0.010 | 12 | 13,056 | 卖盘 |
| 14:37:52 | 10.89 | 0.000 | 92 | 100,118 | 买盘 |
| 14:37:49 | 10.89 | 0.010 | 20 | 21,780 | 买盘 |
| 14:37:43 | 10.89 | 0.010 | 166 | 180,626 | 买盘 |
| 14:37:37 | 10.88 | 0.000 | 50 | 54,310 | 买盘 |
| 14:37:34 | 10.88 | 0.000 | 2,800 | 3,039,456 | 买盘 |
| 14:37:28 | 10.88 | 0.000 | 375 | 407,677 | 卖盘 |
| 14:37:22 | 10.89 | 0.010 | 103 | 112,066 | 买盘 |
| 14:37:19 | 10.88 | 0.000 | 18 | 19,584 | 买盘 |
| 14:37:13 | 10.88 | 0.000 | 11 | 11,968 | 买盘 |
| 14:37:07 | 10.88 | 0.000 | 122 | 132,736 | 买盘 |
| 14:37:04 | 10.88 | -0.010 | 818 | 890,020 | 卖盘 |
| 14:36:59 | 10.89 | 0.000 | 107 | 116,523 | 买盘 |
| 14:36:52 | 10.90 | 0.000 | 1 | 1,090 | 中性盘 |
| 14:36:46 | 10.90 | 0.020 | 31 | 33,762 | 卖盘 |
| 14:36:39 | 10.89 | -0.020 | 127 | 138,327 | 卖盘 |
| 14:36:29 | 10.91 | 0.020 | 183 | 199,487 | 买盘 |
| 14:36:22 | 10.91 | 0.010 | 20 | 21,820 | 买盘 |
| 14:36:15 | 10.89 | -0.020 | 378 | 411,616 | 卖盘 |
| 14:36:09 | 10.91 | 0.010 | 122 | 133,085 | 买盘 |
| 14:36:04 | 10.90 | 0.010 | 46 | 50,140 | 买盘 |
| 14:35:59 | 10.90 | 0.000 | 35 | 38,150 | 买盘 |
| 14:35:53 | 10.89 | 0.000 | 178 | 193,843 | 卖盘 |
| 14:35:51 | 10.89 | -0.010 | 352 | 383,430 | 卖盘 |
| 14:35:43 | 10.90 | 0.000 | 63 | 68,670 | 买盘 |
| 14:35:41 | 10.90 | 0.000 | 86 | 93,741 | 卖盘 |
| 14:35:33 | 10.91 | -0.010 | 8 | 8,734 | 卖盘 |
| 14:35:28 | 10.92 | 0.020 | 651 | 709,643 | 买盘 |
| 14:35:22 | 10.90 | 0.000 | 24 | 26,160 | 卖盘 |
| 14:35:13 | 10.90 | -0.020 | 169 | 184,322 | 卖盘 |
| 14:35:11 | 10.92 | 0.000 | 88 | 95,952 | 买盘 |
| 14:35:03 | 10.92 | 0.010 | 1 | 1,092 | 买盘 |
| 14:34:59 | 10.91 | 0.010 | 16 | 17,466 | 中性盘 |
| 14:34:52 | 10.90 | -0.020 | 84 | 91,564 | 卖盘 |
| 14:34:47 | 10.91 | -0.010 | 74 | 80,734 | 买盘 |
| 14:34:40 | 10.92 | 0.000 | 20 | 21,840 | 买盘 |
| 14:34:34 | 10.90 | -0.020 | 148 | 161,446 | 卖盘 |
| 14:34:28 | 10.92 | 0.010 | 2 | 2,184 | 买盘 |
| 14:34:25 | 10.91 | -0.010 | 88 | 96,008 | 卖盘 |
| 14:34:19 | 10.92 | 0.000 | 78 | 85,176 | 买盘 |
| 14:34:15 | 10.91 | -0.010 | 15 | 16,365 | 卖盘 |
| 14:34:11 | 10.92 | 0.010 | 6 | 6,552 | 卖盘 |
| 14:34:04 | 10.91 | 0.010 | 164 | 178,924 | 卖盘 |
| 14:33:57 | 10.92 | -0.010 | 144 | 157,273 | 卖盘 |
| 14:33:52 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:33:49 | 10.93 | -0.010 | 20 | 21,866 | 卖盘 |
| 14:33:45 | 10.93 | 0.010 | 144 | 157,342 | 中性盘 |
| 14:33:41 | 10.92 | -0.010 | 93 | 101,559 | 卖盘 |
| 14:33:34 | 10.93 | 0.010 | 1 | 1,093 | 中性盘 |
| 14:33:29 | 10.93 | 0.010 | 19 | 20,754 | 买盘 |
| 14:33:22 | 10.92 | -0.030 | 122 | 133,234 | 卖盘 |
| 14:33:17 | 10.95 | 0.030 | 4 | 4,374 | 买盘 |
| 14:33:12 | 10.92 | -0.010 | 541 | 590,878 | 卖盘 |
| 14:33:08 | 10.95 | 0.030 | 1 | 1,095 | 买盘 |
| 14:33:02 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 14:32:57 | 10.92 | -0.030 | 157 | 171,446 | 卖盘 |
| 14:32:52 | 10.95 | 0.020 | 2 | 2,190 | 买盘 |
| 14:32:44 | 10.93 | -0.020 | 108 | 118,045 | 卖盘 |
| 14:32:38 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:32:32 | 10.95 | 0.020 | 10 | 10,950 | 买盘 |
| 14:32:28 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 14:32:22 | 10.92 | -0.010 | 52 | 56,838 | 卖盘 |
| 14:32:18 | 10.93 | -0.020 | 88 | 96,278 | 卖盘 |
| 14:32:14 | 10.95 | 0.000 | 211 | 231,045 | 卖盘 |
| 14:32:10 | 10.95 | 0.010 | 64 | 70,080 | 卖盘 |
| 14:32:02 | 10.95 | -0.020 | 38 | 41,684 | 卖盘 |
| 14:31:58 | 10.97 | 0.020 | 4 | 4,388 | 卖盘 |
| 14:31:53 | 10.98 | 0.020 | 58 | 63,532 | 买盘 |
| 14:31:43 | 10.96 | -0.020 | 46 | 50,429 | 卖盘 |
| 14:31:40 | 10.98 | 0.000 | 42 | 46,082 | 买盘 |
| 14:31:35 | 10.98 | 0.010 | 188 | 206,328 | 买盘 |
| 14:31:22 | 10.97 | -0.010 | 131 | 143,763 | 卖盘 |
| 14:31:18 | 10.98 | 0.000 | 28 | 30,744 | 卖盘 |
| 14:31:15 | 10.98 | 0.000 | 17 | 18,666 | 买盘 |
| 14:31:05 | 10.98 | 0.010 | 90 | 98,767 | 买盘 |
| 14:31:00 | 10.97 | 0.000 | 27 | 29,619 | 卖盘 |
| 14:30:52 | 10.97 | -0.020 | 40 | 43,880 | 卖盘 |
| 14:30:44 | 10.99 | 0.020 | 12 | 13,180 | 买盘 |
| 14:30:40 | 10.97 | -0.010 | 45 | 49,376 | 卖盘 |
| 14:30:34 | 10.99 | 0.000 | 2 | 2,198 | 买盘 |
| 14:30:28 | 10.98 | -0.010 | 55 | 60,360 | 中性盘 |
| 14:30:23 | 10.99 | 0.020 | 2 | 2,198 | 买盘 |
| 14:30:18 | 10.97 | 0.000 | 63 | 69,135 | 卖盘 |
| 14:30:12 | 10.97 | -0.010 | 81 | 88,858 | 卖盘 |
| 14:30:07 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 14:30:02 | 10.97 | 0.040 | 30 | 32,910 | 买盘 |
| 14:29:52 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:29:47 | 10.96 | 0.030 | 2 | 2,192 | 买盘 |
| 14:29:37 | 10.95 | 0.000 | 207 | 226,665 | 买盘 |
| 14:29:35 | 10.95 | 0.030 | 60 | 65,562 | 买盘 |
| 14:29:29 | 10.92 | 0.000 | 21 | 22,932 | 卖盘 |
| 14:29:22 | 10.92 | 0.000 | 24 | 26,208 | 卖盘 |
| 14:29:19 | 10.92 | 0.000 | 37 | 40,434 | 卖盘 |
| 14:29:13 | 10.92 | -0.030 | 146 | 159,653 | 卖盘 |
| 14:29:07 | 10.94 | 0.000 | 53 | 57,982 | 卖盘 |
| 14:29:02 | 10.94 | 0.020 | 4 | 4,370 | 买盘 |
| 14:28:58 | 10.92 | -0.020 | 46 | 50,262 | 卖盘 |
| 14:28:52 | 10.92 | -0.020 | 15 | 16,380 | 卖盘 |
| 14:28:49 | 10.94 | 0.000 | 24 | 26,256 | 卖盘 |
| 14:28:43 | 10.94 | 0.000 | 49 | 53,606 | 买盘 |
| 14:28:37 | 10.94 | 0.010 | 4 | 4,376 | 买盘 |
| 14:28:32 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:28:29 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 14:28:17 | 10.94 | 0.000 | 3 | 3,281 | 买盘 |
| 14:28:13 | 10.94 | 0.020 | 15 | 16,409 | 买盘 |
| 14:28:07 | 10.92 | 0.000 | 3 | 3,276 | 卖盘 |
| 14:28:05 | 10.92 | 0.010 | 78 | 85,176 | 买盘 |
| 14:27:59 | 10.91 | -0.010 | 138 | 150,604 | 卖盘 |
| 14:27:55 | 10.92 | 0.010 | 8 | 8,736 | 买盘 |
| 14:27:49 | 10.91 | -0.010 | 100 | 109,109 | 卖盘 |
| 14:27:43 | 10.91 | 0.000 | 5 | 5,455 | 卖盘 |
| 14:27:41 | 10.91 | 0.000 | 42 | 45,784 | 卖盘 |
| 14:27:32 | 10.91 | 0.010 | 5 | 5,455 | 中性盘 |
| 14:27:29 | 10.90 | -0.020 | 517 | 563,797 | 卖盘 |
| 14:27:23 | 10.91 | -0.010 | 83 | 90,569 | 卖盘 |
| 14:27:17 | 10.92 | -0.020 | 50 | 54,602 | 卖盘 |
| 14:27:13 | 10.94 | 0.020 | 166 | 181,200 | 买盘 |
| 14:27:07 | 10.94 | 0.000 | 8 | 8,752 | 卖盘 |
| 14:27:05 | 10.94 | 0.020 | 3 | 3,282 | 买盘 |
| 14:26:59 | 10.92 | 0.010 | 64 | 69,888 | 卖盘 |
| 14:26:53 | 10.91 | 0.000 | 140 | 152,750 | 卖盘 |
| 14:26:43 | 10.91 | -0.010 | 60 | 65,510 | 卖盘 |
| 14:26:41 | 10.92 | 0.000 | 46 | 50,232 | 中性盘 |
| 14:26:32 | 10.92 | 0.000 | 8 | 8,736 | 买盘 |
| 14:26:29 | 10.92 | 0.010 | 20 | 21,840 | 买盘 |
| 14:26:22 | 10.91 | 0.000 | 159 | 173,472 | 卖盘 |
| 14:26:19 | 10.91 | 0.010 | 207 | 225,836 | 买盘 |
| 14:26:13 | 10.90 | -0.010 | 235 | 256,160 | 卖盘 |
| 14:26:07 | 10.90 | -0.020 | 48 | 52,333 | 卖盘 |
| 14:26:05 | 10.92 | 0.020 | 217 | 236,964 | 买盘 |
| 14:25:52 | 10.90 | -0.020 | 204 | 222,780 | 卖盘 |
| 14:25:47 | 10.92 | 0.000 | 16 | 17,502 | 卖盘 |
| 14:25:37 | 10.95 | 0.030 | 27 | 29,487 | 买盘 |
| 14:25:35 | 10.92 | -0.020 | 152 | 166,170 | 卖盘 |
| 14:25:29 | 10.94 | 0.010 | 57 | 62,357 | 买盘 |
| 14:25:23 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:25:17 | 10.94 | 0.040 | 10 | 10,935 | 买盘 |
| 14:25:11 | 10.90 | -0.020 | 202 | 220,252 | 卖盘 |
| 14:25:05 | 10.92 | 0.010 | 1 | 1,092 | 中性盘 |
| 14:25:01 | 10.91 | -0.010 | 65 | 70,967 | 卖盘 |
| 14:24:53 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:24:47 | 10.94 | 0.000 | 64 | 69,862 | 买盘 |
| 14:24:43 | 10.94 | 0.020 | 30 | 32,820 | 买盘 |
| 14:24:37 | 10.94 | -0.010 | 33 | 36,122 | 卖盘 |
| 14:24:35 | 10.95 | 0.010 | 54 | 59,078 | 买盘 |
| 14:24:29 | 10.95 | 0.010 | 13 | 14,235 | 买盘 |
| 14:24:23 | 10.95 | 0.000 | 67 | 73,365 | 卖盘 |
| 14:24:17 | 10.95 | -0.020 | 74 | 81,047 | 卖盘 |
| 14:24:11 | 10.97 | 0.020 | 5 | 5,485 | 买盘 |
| 14:23:59 | 10.95 | 0.000 | 9 | 9,855 | 卖盘 |
| 14:23:53 | 10.95 | 0.000 | 174 | 190,530 | 卖盘 |
| 14:23:43 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 14:23:37 | 10.95 | 0.010 | 20 | 21,900 | 买盘 |
| 14:23:29 | 10.95 | 0.010 | 85 | 93,075 | 买盘 |
| 14:23:23 | 10.95 | 0.000 | 334 | 365,416 | 买盘 |
| 14:23:17 | 10.95 | 0.010 | 10 | 10,950 | 买盘 |
| 14:23:13 | 10.94 | 0.000 | 40 | 43,760 | 买盘 |
| 14:23:07 | 10.94 | -0.010 | 60 | 65,640 | 卖盘 |
| 14:23:05 | 10.95 | 0.000 | 78 | 85,341 | 买盘 |
| 14:23:01 | 10.95 | 0.020 | 56 | 61,319 | 买盘 |
| 14:22:53 | 10.93 | -0.010 | 52 | 56,860 | 卖盘 |
| 14:22:49 | 10.94 | 0.010 | 13 | 14,222 | 卖盘 |
| 14:22:43 | 10.93 | -0.020 | 126 | 137,784 | 卖盘 |
| 14:22:37 | 10.95 | 0.000 | 26 | 28,470 | 买盘 |
| 14:22:35 | 10.95 | 0.000 | 134 | 146,730 | 买盘 |
| 14:22:29 | 10.95 | 0.010 | 22 | 24,090 | 买盘 |
| 14:22:23 | 10.95 | 0.000 | 149 | 162,896 | 买盘 |
| 14:22:17 | 10.95 | 0.000 | 14 | 15,330 | 买盘 |
| 14:22:13 | 10.95 | 0.010 | 188 | 205,554 | 买盘 |
| 14:22:11 | 10.94 | 0.020 | 20 | 21,880 | 买盘 |
| 14:22:05 | 10.92 | -0.020 | 8 | 8,742 | 卖盘 |
| 14:21:59 | 10.94 | -0.010 | 1 | 1,094 | 买盘 |
| 14:21:53 | 10.90 | -0.050 | 501 | 546,500 | 卖盘 |
| 14:21:47 | 10.95 | -0.040 | 54 | 59,096 | 买盘 |
| 14:21:43 | 10.99 | 0.000 | 62 | 68,138 | 卖盘 |
| 14:21:37 | 10.99 | 0.010 | 875 | 961,625 | 卖盘 |
| 14:21:35 | 10.98 | 0.070 | 642 | 703,044 | 买盘 |
| 14:21:31 | 10.91 | 0.000 | 9 | 9,819 | 卖盘 |
| 14:21:23 | 10.90 | -0.010 | 19 | 20,728 | 卖盘 |
| 14:21:17 | 10.91 | 0.000 | 3 | 3,273 | 买盘 |
| 14:21:13 | 10.91 | 0.000 | 28 | 30,517 | 买盘 |
| 14:21:07 | 10.91 | 0.020 | 2 | 2,180 | 买盘 |
| 14:21:05 | 10.89 | 0.010 | 2 | 2,178 | 中性盘 |
| 14:20:59 | 10.91 | 0.030 | 1,621 | 1,763,975 | 买盘 |
| 14:20:53 | 10.88 | 0.010 | 588 | 639,451 | 买盘 |
| 14:20:47 | 10.86 | 0.010 | 179 | 194,004 | 买盘 |
| 14:20:43 | 10.85 | -0.010 | 275 | 298,464 | 卖盘 |
| 14:20:37 | 10.85 | 0.000 | 262 | 284,270 | 卖盘 |
| 14:20:35 | 10.85 | 0.000 | 139 | 150,815 | 卖盘 |
| 14:20:29 | 10.86 | 0.000 | 52 | 56,492 | 卖盘 |
| 14:20:23 | 10.87 | 0.000 | 52 | 56,531 | 卖盘 |
| 14:20:17 | 10.88 | 0.000 | 7 | 7,613 | 买盘 |
| 14:20:13 | 10.88 | 0.000 | 136 | 147,968 | 买盘 |
| 14:20:07 | 10.91 | -0.010 | 940 | 1,025,463 | 卖盘 |
| 14:20:05 | 10.92 | 0.000 | 111 | 121,112 | 买盘 |
| 14:19:59 | 10.92 | 0.010 | 8 | 8,729 | 买盘 |
| 14:19:53 | 10.91 | 0.000 | 121 | 132,012 | 卖盘 |
| 14:19:47 | 10.92 | 0.000 | 40 | 43,680 | 买盘 |
| 14:19:37 | 10.92 | 0.000 | 20 | 21,840 | 买盘 |
| 14:19:35 | 10.92 | 0.000 | 312 | 340,404 | 买盘 |
| 14:19:29 | 10.92 | 0.000 | 5 | 5,460 | 买盘 |
| 14:19:23 | 10.92 | 0.000 | 77 | 84,094 | 卖盘 |
| 14:19:17 | 10.92 | 0.010 | 9 | 9,828 | 买盘 |
| 14:19:13 | 10.91 | -0.010 | 85 | 92,800 | 卖盘 |
| 14:19:07 | 10.92 | 0.000 | 53 | 57,876 | 买盘 |
| 14:19:05 | 10.92 | 0.000 | 32 | 34,944 | 买盘 |
| 14:18:59 | 10.92 | 0.000 | 14 | 15,288 | 卖盘 |
| 14:18:53 | 10.93 | 0.010 | 32 | 34,966 | 买盘 |
| 14:18:47 | 10.92 | 0.000 | 12 | 13,104 | 卖盘 |
| 14:18:37 | 10.93 | 0.000 | 6 | 6,563 | 卖盘 |
| 14:18:35 | 10.93 | 0.000 | 4 | 4,372 | 卖盘 |
| 14:18:29 | 10.94 | 0.020 | 182 | 198,766 | 买盘 |
| 14:18:23 | 10.92 | -0.020 | 3 | 3,276 | 卖盘 |
| 14:18:17 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:18:13 | 10.94 | -0.010 | 20 | 21,880 | 卖盘 |
| 14:18:07 | 10.94 | 0.020 | 2 | 2,188 | 买盘 |
| 14:17:59 | 10.95 | 0.030 | 11 | 12,035 | 买盘 |
| 14:17:49 | 10.92 | -0.020 | 19 | 20,758 | 卖盘 |
| 14:17:43 | 10.94 | 0.040 | 89 | 97,390 | 买盘 |
| 14:17:37 | 10.96 | 0.030 | 34 | 37,261 | 买盘 |
| 14:17:35 | 10.93 | -0.030 | 94 | 102,765 | 卖盘 |
| 14:17:29 | 10.96 | -0.010 | 21 | 23,019 | 买盘 |
| 14:17:23 | 10.97 | 0.010 | 97 | 106,409 | 买盘 |
| 14:17:19 | 10.96 | 0.000 | 39 | 42,774 | 卖盘 |
| 14:17:13 | 10.96 | -0.010 | 25 | 27,400 | 卖盘 |
| 14:17:07 | 10.97 | 0.000 | 29 | 31,813 | 买盘 |
| 14:17:05 | 10.97 | 0.010 | 33 | 36,189 | 买盘 |
| 14:16:59 | 10.97 | 0.000 | 13 | 14,259 | 买盘 |
| 14:16:53 | 10.97 | 0.010 | 12 | 13,153 | 买盘 |
| 14:16:47 | 10.96 | -0.010 | 8 | 8,768 | 卖盘 |
| 14:16:43 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:16:37 | 10.96 | 0.000 | 177 | 194,006 | 卖盘 |
| 14:16:29 | 10.96 | -0.010 | 4 | 4,385 | 卖盘 |
| 14:16:23 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 14:16:19 | 10.97 | 0.000 | 15 | 16,455 | 买盘 |
| 14:16:13 | 10.97 | 0.000 | 9 | 9,872 | 买盘 |
| 14:16:07 | 10.96 | -0.010 | 14 | 15,357 | 卖盘 |
| 14:16:05 | 10.97 | 0.000 | 84 | 92,148 | 卖盘 |
| 14:15:59 | 10.97 | -0.010 | 33 | 36,201 | 卖盘 |
| 14:15:53 | 10.97 | -0.010 | 33 | 36,201 | 卖盘 |
| 14:15:47 | 10.97 | -0.010 | 33 | 36,201 | 卖盘 |
| 14:15:43 | 10.98 | 0.010 | 3 | 3,294 | 买盘 |
| 14:15:41 | 10.97 | -0.010 | 64 | 70,208 | 卖盘 |
| 14:15:35 | 10.98 | 0.000 | 34 | 37,299 | 买盘 |
| 14:15:29 | 10.98 | 0.000 | 780 | 856,440 | 卖盘 |
| 14:15:25 | 10.98 | -0.010 | 16 | 17,581 | 卖盘 |
| 14:15:17 | 10.99 | -0.010 | 4 | 4,396 | 卖盘 |
| 14:15:13 | 11.00 | 0.020 | 1 | 1,100 | 买盘 |
| 14:15:07 | 10.98 | 0.000 | 4 | 4,393 | 卖盘 |
| 14:15:05 | 10.98 | -0.010 | 1 | 1,098 | 卖盘 |
| 14:14:59 | 10.98 | -0.010 | 4 | 4,394 | 卖盘 |
| 14:14:53 | 10.99 | 0.000 | 18 | 19,782 | 卖盘 |
| 14:14:47 | 10.99 | 0.000 | 7 | 7,693 | 卖盘 |
| 14:14:43 | 10.99 | 0.000 | 8 | 8,792 | 卖盘 |
| 14:14:35 | 10.99 | 0.010 | 30 | 32,970 | 卖盘 |
| 14:14:29 | 10.99 | 0.000 | 5 | 5,496 | 卖盘 |
| 14:14:25 | 10.99 | 0.000 | 2 | 2,199 | 卖盘 |
| 14:14:17 | 10.99 | 0.000 | 6 | 6,599 | 中性盘 |
| 14:14:13 | 10.99 | 0.010 | 1 | 1,099 | 中性盘 |
| 14:14:07 | 10.99 | 0.000 | 4 | 4,396 | 卖盘 |
| 14:14:05 | 10.99 | 0.000 | 3 | 3,297 | 卖盘 |
| 14:13:59 | 10.99 | 0.010 | 1 | 1,099 | 买盘 |
| 14:13:47 | 10.98 | 0.000 | 20 | 21,960 | 卖盘 |
| 14:13:43 | 10.98 | 0.000 | 44 | 48,326 | 卖盘 |
| 14:13:41 | 10.98 | -0.010 | 99 | 108,712 | 卖盘 |
| 14:13:35 | 10.99 | 0.010 | 1 | 1,099 | 买盘 |
| 14:13:31 | 10.98 | 0.000 | 103 | 113,195 | 卖盘 |
| 14:13:23 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 14:13:17 | 10.99 | 0.010 | 1 | 1,099 | 买盘 |
| 14:13:13 | 10.98 | -0.010 | 61 | 66,991 | 卖盘 |
| 14:13:07 | 10.99 | 0.000 | 33 | 36,267 | 买盘 |
| 14:13:01 | 10.99 | -0.010 | 125 | 137,375 | 卖盘 |
| 14:12:55 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 14:12:47 | 11.00 | 0.010 | 21 | 23,097 | 买盘 |
| 14:12:43 | 10.99 | 0.000 | 5 | 5,495 | 卖盘 |
| 14:12:41 | 10.99 | 0.000 | 2 | 2,199 | 卖盘 |
| 14:12:29 | 11.00 | 0.010 | 10 | 11,000 | 买盘 |
| 14:12:25 | 10.99 | 0.000 | 3 | 3,297 | 卖盘 |
| 14:12:13 | 10.99 | 0.000 | 24 | 26,376 | 卖盘 |
| 14:12:05 | 10.99 | 0.000 | 85 | 93,415 | 卖盘 |
| 14:12:01 | 10.99 | 0.000 | 60 | 65,940 | 卖盘 |
| 14:11:49 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 14:11:37 | 11.00 | 0.000 | 86 | 94,554 | 买盘 |
| 14:11:29 | 11.00 | 0.010 | 80 | 88,000 | 买盘 |
| 14:11:23 | 11.00 | 0.000 | 3 | 3,300 | 买盘 |
| 14:11:19 | 11.00 | 0.010 | 5 | 5,500 | 买盘 |
| 14:11:13 | 10.99 | -0.010 | 101 | 110,999 | 卖盘 |
| 14:11:07 | 11.00 | 0.010 | 10 | 10,991 | 买盘 |
| 14:11:05 | 10.99 | 0.000 | 3 | 3,297 | 卖盘 |
| 14:10:59 | 10.99 | -0.010 | 3 | 3,297 | 卖盘 |
| 14:10:53 | 11.00 | 0.000 | 35 | 38,500 | 买盘 |
| 14:10:49 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 14:10:43 | 11.00 | 0.000 | 32 | 35,198 | 买盘 |
| 14:10:41 | 11.00 | -0.010 | 367 | 403,749 | 卖盘 |
| 14:10:23 | 11.03 | 0.000 | 23 | 25,351 | 买盘 |
| 14:10:17 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 14:10:07 | 11.03 | 0.010 | 43 | 47,416 | 买盘 |
| 14:09:59 | 11.02 | 0.010 | 6 | 6,612 | 买盘 |
| 14:09:53 | 11.01 | 0.010 | 41 | 45,141 | 买盘 |
| 14:09:47 | 11.01 | 0.000 | 3 | 3,303 | 买盘 |
| 14:09:43 | 11.01 | 0.000 | 1 | 1,101 | 买盘 |
| 14:09:37 | 11.01 | 0.010 | 4 | 4,404 | 买盘 |
| 14:09:35 | 11.00 | 0.000 | 16 | 17,600 | 卖盘 |
| 14:09:29 | 11.01 | 0.010 | 25 | 27,518 | 买盘 |
| 14:09:25 | 11.00 | -0.010 | 8 | 8,800 | 卖盘 |
| 14:09:17 | 11.01 | 0.010 | 46 | 50,645 | 买盘 |
| 14:09:13 | 11.00 | 0.000 | 5 | 5,503 | 卖盘 |
| 14:09:11 | 11.00 | -0.010 | 1 | 1,100 | 卖盘 |
| 14:09:05 | 11.01 | 0.010 | 13 | 14,310 | 买盘 |
| 14:08:59 | 11.00 | 0.000 | 11 | 12,107 | 卖盘 |
| 14:08:55 | 11.00 | 0.000 | 5 | 5,500 | 卖盘 |
| 14:08:47 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 14:08:43 | 11.00 | 0.000 | 25 | 27,493 | 买盘 |
| 14:08:37 | 10.99 | -0.010 | 7 | 7,694 | 卖盘 |
| 14:08:35 | 11.00 | 0.010 | 33 | 36,300 | 买盘 |
| 14:08:29 | 10.99 | -0.010 | 2 | 2,198 | 卖盘 |
| 14:08:23 | 11.00 | 0.010 | 3 | 3,300 | 买盘 |
| 14:08:19 | 10.99 | -0.010 | 814 | 895,392 | 卖盘 |
| 14:08:13 | 11.00 | -0.010 | 7 | 7,700 | 卖盘 |
| 14:08:07 | 11.01 | 0.000 | 19 | 20,919 | 卖盘 |
| 14:08:05 | 11.01 | 0.000 | 2 | 2,202 | 卖盘 |
| 14:07:59 | 11.01 | -0.010 | 143 | 157,461 | 卖盘 |
| 14:07:55 | 11.02 | 0.000 | 46 | 50,692 | 买盘 |
| 14:07:47 | 11.02 | 0.000 | 7 | 7,715 | 卖盘 |
| 14:07:43 | 11.02 | 0.000 | 12 | 13,224 | 卖盘 |
| 14:07:37 | 11.02 | 0.000 | 1 | 1,102 | 卖盘 |
| 14:07:35 | 11.02 | 0.000 | 45 | 49,590 | 卖盘 |
| 14:07:31 | 11.02 | -0.010 | 22 | 24,244 | 卖盘 |
| 14:07:23 | 11.03 | 0.000 | 60 | 66,190 | 卖盘 |
| 14:07:17 | 11.03 | 0.000 | 3 | 3,310 | 卖盘 |
| 14:07:05 | 11.03 | 0.000 | 2 | 2,206 | 卖盘 |
| 14:07:01 | 11.03 | 0.000 | 14 | 15,442 | 卖盘 |
| 14:06:47 | 11.03 | 0.000 | 10 | 11,030 | 卖盘 |
| 14:06:43 | 11.03 | 0.000 | 152 | 167,656 | 买盘 |
| 14:06:37 | 11.03 | 0.000 | 55 | 60,662 | 买盘 |
| 14:06:35 | 11.03 | 0.000 | 14 | 15,441 | 买盘 |
| 14:06:29 | 11.03 | -0.010 | 13 | 14,339 | 卖盘 |
| 14:06:19 | 11.04 | 0.010 | 1 | 1,104 | 买盘 |
| 14:06:13 | 11.03 | 0.000 | 3 | 3,309 | 卖盘 |
| 14:06:07 | 11.03 | -0.010 | 1 | 1,103 | 卖盘 |
| 14:06:05 | 11.04 | 0.000 | 70 | 77,230 | 买盘 |
| 14:05:55 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 14:05:35 | 11.04 | 0.000 | 8 | 8,832 | 买盘 |
| 14:05:31 | 11.04 | 0.000 | 80 | 88,280 | 买盘 |
| 14:05:25 | 11.04 | 0.000 | 3 | 3,312 | 买盘 |
| 14:05:17 | 11.04 | 0.000 | 17 | 18,754 | 买盘 |
| 14:05:07 | 11.04 | 0.010 | 1 | 1,104 | 买盘 |
| 14:05:05 | 11.03 | -0.010 | 28 | 30,908 | 卖盘 |
| 14:04:59 | 11.04 | 0.010 | 2 | 2,208 | 买盘 |
| 14:04:49 | 11.03 | -0.010 | 51 | 56,300 | 卖盘 |
| 14:04:37 | 11.04 | 0.000 | 4 | 4,416 | 卖盘 |
| 14:04:35 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 14:04:29 | 11.04 | 0.000 | 13 | 14,352 | 买盘 |
| 14:04:23 | 11.04 | 0.010 | 15 | 16,550 | 买盘 |
| 14:04:19 | 11.03 | -0.010 | 3 | 3,309 | 卖盘 |
| 14:04:07 | 11.04 | 0.010 | 50 | 55,200 | 买盘 |
| 14:04:05 | 11.03 | 0.000 | 2 | 2,206 | 卖盘 |
| 14:03:59 | 11.03 | -0.010 | 25 | 27,575 | 卖盘 |
| 14:03:53 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 14:03:47 | 11.04 | 0.010 | 2 | 2,208 | 买盘 |
| 14:03:43 | 11.03 | -0.010 | 8 | 8,824 | 卖盘 |
| 14:03:37 | 11.04 | 0.010 | 20 | 22,080 | 买盘 |
| 14:03:35 | 11.03 | 0.000 | 3 | 3,309 | 卖盘 |
| 14:03:29 | 11.03 | -0.010 | 31 | 34,202 | 卖盘 |
| 14:03:23 | 11.04 | -0.010 | 4 | 4,416 | 卖盘 |
| 14:03:17 | 11.04 | 0.000 | 3 | 3,312 | 卖盘 |
| 14:03:07 | 11.04 | -0.010 | 4 | 4,416 | 卖盘 |
| 14:02:59 | 11.05 | 0.010 | 73 | 80,622 | 买盘 |
| 14:02:55 | 11.04 | -0.010 | 5 | 5,520 | 卖盘 |
| 14:02:43 | 11.05 | 0.000 | 9 | 9,945 | 买盘 |
| 14:02:37 | 11.05 | 0.000 | 2 | 2,210 | 卖盘 |
| 14:02:35 | 11.05 | 0.000 | 2 | 2,210 | 卖盘 |
| 14:02:29 | 11.05 | -0.010 | 16 | 17,680 | 卖盘 |
| 14:02:23 | 11.06 | 0.010 | 15 | 16,583 | 买盘 |
| 14:02:17 | 11.06 | 0.010 | 39 | 43,134 | 买盘 |
| 14:02:13 | 11.05 | 0.000 | 13 | 14,365 | 卖盘 |
| 14:02:07 | 11.06 | 0.010 | 59 | 65,209 | 买盘 |
| 14:02:05 | 11.05 | 0.000 | 1 | 1,105 | 买盘 |
| 14:01:59 | 11.04 | -0.010 | 1 | 1,104 | 卖盘 |
| 14:01:55 | 11.05 | 0.000 | 102 | 112,711 | 卖盘 |
| 14:01:47 | 11.06 | 0.000 | 69 | 76,314 | 卖盘 |
| 14:01:43 | 11.06 | 0.010 | 43 | 47,526 | 买盘 |
| 14:01:41 | 11.05 | 0.010 | 116 | 128,180 | 买盘 |
| 14:01:35 | 11.04 | 0.000 | 5 | 5,520 | 卖盘 |
| 14:01:29 | 11.04 | 0.000 | 5 | 5,520 | 卖盘 |
| 14:01:17 | 11.04 | 0.000 | 4 | 4,416 | 卖盘 |
| 14:01:13 | 11.04 | 0.000 | 17 | 18,768 | 卖盘 |
| 14:01:11 | 11.04 | 0.000 | 6 | 6,624 | 卖盘 |
| 14:01:05 | 11.04 | 0.000 | 1 | 1,104 | 卖盘 |
| 14:01:01 | 11.04 | 0.000 | 10 | 11,040 | 卖盘 |
| 14:00:55 | 11.04 | 0.000 | 10 | 11,040 | 卖盘 |
| 14:00:47 | 11.04 | 0.000 | 2 | 2,209 | 卖盘 |
| 14:00:43 | 11.04 | 0.000 | 1 | 1,104 | 卖盘 |
| 14:00:29 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 14:00:13 | 11.04 | -0.010 | 127 | 140,208 | 卖盘 |
| 14:00:07 | 11.05 | 0.000 | 25 | 27,625 | 买盘 |
| 14:00:05 | 11.05 | 0.000 | 2 | 2,210 | 买盘 |
| 13:59:59 | 11.05 | 0.000 | 6 | 6,630 | 买盘 |
| 13:59:53 | 11.05 | -0.010 | 20 | 22,100 | 买盘 |
| 13:59:43 | 11.06 | 0.010 | 2 | 2,212 | 买盘 |
| 13:59:17 | 11.05 | 0.010 | 9 | 9,945 | 买盘 |
| 13:59:13 | 11.04 | -0.010 | 14 | 15,466 | 中性盘 |
| 13:59:11 | 11.05 | 0.010 | 25 | 27,604 | 买盘 |
| 13:59:04 | 11.04 | -0.010 | 2 | 2,208 | 卖盘 |
| 13:58:59 | 11.03 | 0.000 | 15 | 16,545 | 卖盘 |
| 13:58:55 | 11.03 | 0.000 | 10 | 11,030 | 卖盘 |
| 13:58:49 | 11.03 | -0.010 | 13 | 14,339 | 卖盘 |
| 13:58:43 | 11.04 | 0.000 | 61 | 67,344 | 买盘 |
| 13:58:37 | 11.03 | 0.000 | 1 | 1,103 | 卖盘 |
| 13:58:34 | 11.03 | 0.000 | 12 | 13,236 | 卖盘 |
| 13:58:31 | 11.03 | 0.000 | 1 | 1,103 | 卖盘 |
| 13:58:25 | 11.03 | 0.000 | 5 | 5,515 | 卖盘 |
| 13:58:17 | 11.03 | 0.010 | 20 | 22,060 | 买盘 |
| 13:58:13 | 11.02 | -0.010 | 6 | 6,617 | 卖盘 |
| 13:58:04 | 11.03 | 0.000 | 2 | 2,206 | 卖盘 |
| 13:58:01 | 11.03 | -0.010 | 5 | 5,515 | 卖盘 |
| 13:57:49 | 11.04 | 0.020 | 1 | 1,104 | 买盘 |
| 13:57:43 | 11.02 | -0.010 | 44 | 48,488 | 卖盘 |
| 13:57:34 | 11.03 | 0.010 | 1 | 1,103 | 买盘 |
| 13:57:29 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 13:57:23 | 11.03 | 0.010 | 7 | 7,721 | 买盘 |
| 13:57:17 | 11.02 | 0.010 | 6 | 6,608 | 买盘 |
| 13:57:07 | 11.02 | 0.010 | 89 | 98,078 | 买盘 |
| 13:57:04 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 13:56:59 | 11.02 | 0.010 | 10 | 11,020 | 买盘 |
| 13:56:47 | 11.01 | 0.000 | 15 | 16,515 | 卖盘 |
| 13:56:43 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 13:56:37 | 11.01 | 0.000 | 50 | 55,050 | 卖盘 |
| 13:56:34 | 11.01 | -0.010 | 3 | 3,303 | 卖盘 |
| 13:56:29 | 11.02 | 0.010 | 2 | 2,204 | 买盘 |
| 13:56:25 | 11.01 | -0.010 | 2 | 2,202 | 卖盘 |
| 13:56:17 | 11.02 | 0.000 | 54 | 59,508 | 卖盘 |
| 13:56:07 | 11.02 | -0.010 | 44 | 48,528 | 卖盘 |
| 13:55:59 | 11.03 | -0.010 | 4 | 4,412 | 卖盘 |
| 13:55:37 | 11.04 | 0.000 | 10 | 11,040 | 买盘 |
| 13:55:31 | 11.04 | 0.010 | 8 | 8,832 | 买盘 |
| 13:55:23 | 11.04 | 0.010 | 6 | 6,624 | 买盘 |
| 13:55:17 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:55:13 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:55:04 | 11.04 | 0.000 | 29 | 32,016 | 卖盘 |
| 13:54:59 | 11.04 | 0.000 | 57 | 62,944 | 卖盘 |
| 13:54:53 | 11.05 | -0.010 | 5 | 5,525 | 卖盘 |
| 13:54:47 | 11.06 | 0.010 | 53 | 58,575 | 买盘 |
| 13:54:43 | 11.05 | 0.010 | 19 | 20,972 | 买盘 |
| 13:54:37 | 11.04 | -0.010 | 9 | 9,936 | 卖盘 |
| 13:54:34 | 11.05 | 0.010 | 6 | 6,626 | 买盘 |
| 13:54:29 | 11.04 | 0.000 | 16 | 17,669 | 买盘 |
| 13:54:25 | 11.04 | 0.000 | 2 | 2,208 | 买盘 |
| 13:54:17 | 11.04 | 0.010 | 17 | 18,768 | 买盘 |
| 13:54:13 | 11.03 | 0.010 | 20 | 22,060 | 卖盘 |
| 13:53:59 | 11.02 | -0.010 | 19 | 20,948 | 卖盘 |
| 13:53:47 | 11.03 | 0.010 | 32 | 35,275 | 买盘 |
| 13:53:37 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 13:53:34 | 11.03 | 0.000 | 22 | 24,266 | 买盘 |
| 13:53:23 | 11.02 | -0.010 | 7 | 7,714 | 卖盘 |
| 13:53:17 | 11.03 | 0.000 | 5 | 5,515 | 买盘 |
| 13:52:59 | 11.02 | 0.000 | 2 | 2,205 | 卖盘 |
| 13:52:53 | 11.02 | 0.000 | 1 | 1,102 | 卖盘 |
| 13:52:47 | 11.02 | 0.000 | 7 | 7,714 | 买盘 |
| 13:52:34 | 11.02 | 0.010 | 1 | 1,102 | 卖盘 |
| 13:52:23 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 13:52:17 | 11.01 | -0.020 | 12 | 13,217 | 卖盘 |
| 13:52:07 | 11.03 | 0.010 | 5 | 5,511 | 买盘 |
| 13:52:01 | 11.02 | -0.020 | 2 | 2,204 | 卖盘 |
| 13:51:53 | 11.04 | 0.000 | 3 | 3,312 | 买盘 |
| 13:51:47 | 11.04 | 0.000 | 3 | 3,312 | 买盘 |
| 13:51:37 | 11.04 | 0.000 | 13 | 14,352 | 卖盘 |
| 13:51:34 | 11.04 | 0.000 | 10 | 11,040 | 买盘 |
| 13:51:29 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:51:23 | 11.04 | 0.000 | 3 | 3,312 | 买盘 |
| 13:51:11 | 11.04 | 0.040 | 30 | 33,100 | 买盘 |
| 13:50:53 | 11.00 | 0.000 | 52 | 57,199 | 买盘 |
| 13:50:47 | 11.00 | 0.000 | 20 | 22,000 | 买盘 |
| 13:50:43 | 11.00 | 0.000 | 3 | 3,300 | 买盘 |
| 13:50:37 | 11.00 | 0.000 | 11 | 12,100 | 买盘 |
| 13:50:31 | 11.00 | 0.000 | 10 | 11,000 | 买盘 |
| 13:50:24 | 11.00 | 0.000 | 66 | 72,600 | 买盘 |
| 13:50:17 | 10.99 | -0.010 | 5 | 5,495 | 卖盘 |
| 13:50:13 | 11.00 | 0.000 | 64 | 70,394 | 买盘 |
| 13:50:11 | 11.00 | 0.000 | 4 | 4,400 | 买盘 |
| 13:50:04 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 13:50:01 | 11.00 | 0.000 | 54 | 59,400 | 买盘 |
| 13:49:53 | 11.00 | 0.000 | 6 | 6,600 | 买盘 |
| 13:49:48 | 11.00 | 0.000 | 6 | 6,600 | 买盘 |
| 13:49:43 | 11.00 | 0.000 | 56 | 61,590 | 买盘 |
| 13:49:37 | 11.00 | 0.010 | 23 | 25,291 | 买盘 |
| 13:49:29 | 10.99 | 0.000 | 11 | 12,089 | 卖盘 |
| 13:49:23 | 11.00 | 0.000 | 2 | 2,199 | 买盘 |
| 13:49:17 | 11.00 | 0.010 | 2 | 2,200 | 买盘 |
| 13:49:13 | 10.99 | -0.010 | 1 | 1,099 | 卖盘 |
| 13:49:07 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 13:48:59 | 11.00 | 0.010 | 20 | 22,000 | 买盘 |
| 13:48:53 | 11.00 | 0.010 | 32 | 35,170 | 买盘 |
| 13:48:47 | 11.00 | 0.010 | 89 | 97,880 | 买盘 |
| 13:48:43 | 10.99 | -0.010 | 32 | 35,186 | 卖盘 |
| 13:48:41 | 11.00 | 0.010 | 50 | 55,000 | 买盘 |
| 13:48:34 | 10.99 | 0.000 | 147 | 161,553 | 卖盘 |
| 13:48:23 | 10.99 | -0.010 | 10 | 10,998 | 卖盘 |
| 13:48:17 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 13:48:13 | 11.00 | 0.000 | 11 | 12,099 | 买盘 |
| 13:48:07 | 11.00 | 0.000 | 38 | 41,800 | 卖盘 |
| 13:47:59 | 11.00 | 0.000 | 10 | 11,000 | 卖盘 |
| 13:47:54 | 11.00 | 0.000 | 279 | 306,900 | 买盘 |
| 13:47:43 | 11.00 | 0.010 | 1 | 1,100 | 买盘 |
| 13:47:41 | 10.99 | 0.000 | 134 | 147,316 | 卖盘 |
| 13:47:34 | 10.99 | 0.000 | 30 | 32,990 | 卖盘 |
| 13:47:29 | 10.99 | 0.000 | 6 | 6,594 | 卖盘 |
| 13:47:23 | 10.99 | -0.010 | 49 | 53,881 | 卖盘 |
| 13:47:17 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 13:47:12 | 11.00 | 0.000 | 6 | 6,600 | 买盘 |
| 13:47:06 | 11.00 | 0.010 | 32 | 35,200 | 买盘 |
| 13:46:59 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 13:46:53 | 10.99 | 0.000 | 14 | 15,386 | 卖盘 |
| 13:46:34 | 11.00 | 0.000 | 69 | 75,900 | 买盘 |
| 13:46:28 | 11.00 | 0.000 | 42 | 46,200 | 买盘 |
| 13:46:23 | 11.00 | 0.000 | 112 | 123,200 | 买盘 |
| 13:46:18 | 11.00 | -0.010 | 305 | 335,500 | 卖盘 |
| 13:46:12 | 11.01 | 0.000 | 4 | 4,403 | 买盘 |
| 13:46:04 | 11.01 | -0.010 | 1 | 1,101 | 卖盘 |
| 13:45:52 | 11.00 | -0.020 | 7 | 7,704 | 卖盘 |
| 13:45:47 | 11.02 | 0.010 | 5 | 5,506 | 买盘 |
| 13:45:42 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 13:45:41 | 11.01 | -0.010 | 6 | 6,606 | 卖盘 |
| 13:45:34 | 11.03 | 0.000 | 115 | 126,845 | 卖盘 |
| 13:45:31 | 11.03 | 0.000 | 10 | 11,030 | 卖盘 |
| 13:45:24 | 11.03 | 0.000 | 3 | 3,309 | 卖盘 |
| 13:45:17 | 11.03 | 0.000 | 4 | 4,414 | 卖盘 |
| 13:45:12 | 11.03 | -0.010 | 5 | 5,515 | 卖盘 |
| 13:45:11 | 11.04 | 0.000 | 65 | 71,760 | 卖盘 |
| 13:45:06 | 11.04 | 0.000 | 15 | 16,560 | 卖盘 |
| 13:45:01 | 11.04 | 0.000 | 1 | 1,104 | 卖盘 |
| 13:44:52 | 11.04 | 0.000 | 5 | 5,520 | 卖盘 |
| 13:44:46 | 11.04 | 0.020 | 16 | 17,664 | 买盘 |
| 13:44:41 | 11.02 | 0.000 | 2 | 2,204 | 卖盘 |
| 13:44:22 | 11.02 | -0.020 | 5 | 5,510 | 卖盘 |
| 13:44:18 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:44:04 | 11.04 | 0.040 | 8 | 8,818 | 买盘 |
| 13:43:59 | 11.02 | -0.010 | 10 | 11,020 | 卖盘 |
| 13:43:52 | 11.03 | 0.000 | 4 | 4,412 | 买盘 |
| 13:43:48 | 11.03 | 0.000 | 127 | 140,081 | 买盘 |
| 13:43:42 | 11.03 | 0.000 | 9 | 9,927 | 买盘 |
| 13:43:41 | 11.03 | 0.000 | 15 | 16,517 | 买盘 |
| 13:43:34 | 11.03 | -0.010 | 105 | 115,815 | 卖盘 |
| 13:43:28 | 11.04 | 0.000 | 61 | 67,369 | 卖盘 |
| 13:43:24 | 11.04 | 0.000 | 51 | 56,304 | 卖盘 |
| 13:43:17 | 11.05 | 0.000 | 32 | 35,333 | 买盘 |
| 13:43:12 | 11.05 | 0.000 | 1 | 1,105 | 买盘 |
| 13:43:11 | 11.05 | 0.000 | 64 | 70,720 | 买盘 |
| 13:43:04 | 11.05 | 0.000 | 22 | 24,312 | 卖盘 |
| 13:42:59 | 11.07 | 0.000 | 28 | 30,996 | 卖盘 |
| 13:42:52 | 11.09 | 0.050 | 100 | 110,761 | 买盘 |
| 13:42:42 | 11.04 | 0.000 | 124 | 137,076 | 卖盘 |
| 13:42:41 | 11.04 | 0.000 | 8 | 8,832 | 卖盘 |
| 13:42:34 | 11.04 | 0.000 | 1 | 1,104 | 卖盘 |
| 13:42:31 | 11.04 | 0.010 | 77 | 85,008 | 买盘 |
| 13:42:22 | 11.03 | 0.000 | 4 | 4,412 | 卖盘 |
| 13:42:17 | 11.01 | -0.030 | 6 | 6,606 | 卖盘 |
| 13:42:11 | 11.04 | 0.000 | 3 | 3,312 | 买盘 |
| 13:41:59 | 11.03 | -0.030 | 8 | 8,810 | 买盘 |
| 13:41:28 | 11.06 | 0.060 | 102 | 112,421 | 买盘 |
| 13:41:24 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:41:17 | 11.00 | -0.020 | 167 | 183,818 | 卖盘 |
| 13:41:12 | 11.02 | 0.000 | 1 | 1,102 | 卖盘 |
| 13:41:11 | 11.02 | 0.000 | 21 | 23,142 | 买盘 |
| 13:41:04 | 11.02 | 0.000 | 1 | 1,102 | 买盘 |
| 13:41:01 | 11.02 | -0.010 | 84 | 92,568 | 卖盘 |
| 13:40:52 | 11.03 | 0.010 | 5 | 5,515 | 买盘 |
| 13:40:48 | 11.02 | 0.000 | 1 | 1,102 | 卖盘 |
| 13:40:42 | 11.02 | 0.000 | 1 | 1,102 | 卖盘 |
| 13:40:40 | 11.02 | 0.010 | 1 | 1,102 | 中性盘 |
| 13:40:34 | 11.00 | 0.000 | 184 | 202,400 | 买盘 |
| 13:40:28 | 11.00 | 0.000 | 18 | 19,800 | 买盘 |
| 13:40:22 | 10.99 | -0.010 | 14 | 15,392 | 卖盘 |
| 13:40:18 | 11.00 | 0.000 | 91 | 100,100 | 买盘 |
| 13:40:12 | 11.00 | 0.010 | 9 | 9,900 | 买盘 |
| 13:40:10 | 10.99 | 0.000 | 35 | 38,469 | 卖盘 |
| 13:40:04 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 13:39:58 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 13:39:52 | 11.00 | 0.000 | 2 | 2,199 | 买盘 |
| 13:39:48 | 11.00 | 0.000 | 59 | 64,898 | 买盘 |
| 13:39:46 | 11.00 | 0.010 | 5 | 5,500 | 买盘 |
| 13:39:34 | 10.99 | 0.000 | 2 | 2,198 | 卖盘 |
| 13:39:28 | 10.99 | 0.000 | 12 | 13,188 | 卖盘 |
| 13:39:22 | 11.00 | 0.000 | 9 | 9,900 | 买盘 |
| 13:39:12 | 11.00 | 0.000 | 5 | 5,499 | 买盘 |
| 13:39:10 | 11.00 | 0.010 | 11 | 12,100 | 买盘 |
| 13:39:06 | 10.99 | -0.010 | 3 | 3,297 | 卖盘 |
| 13:38:58 | 11.00 | 0.010 | 12 | 13,200 | 买盘 |
| 13:38:54 | 10.99 | -0.010 | 11 | 12,089 | 卖盘 |
| 13:38:48 | 11.00 | 0.000 | 20 | 22,000 | 买盘 |
| 13:38:42 | 11.00 | 0.010 | 25 | 27,486 | 买盘 |
| 13:38:40 | 10.99 | -0.010 | 6 | 6,594 | 卖盘 |
| 13:38:34 | 10.99 | -0.010 | 4 | 4,396 | 卖盘 |
| 13:38:28 | 11.00 | 0.000 | 16 | 17,600 | 买盘 |
| 13:38:22 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:38:12 | 10.99 | -0.010 | 1 | 1,099 | 卖盘 |
| 13:38:04 | 11.00 | 0.010 | 3 | 3,298 | 买盘 |
| 13:37:58 | 11.00 | 0.010 | 9 | 9,900 | 买盘 |
| 13:37:47 | 10.99 | -0.010 | 8 | 8,793 | 卖盘 |
| 13:37:43 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:37:34 | 11.00 | 0.010 | 6 | 6,599 | 买盘 |
| 13:37:28 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:37:22 | 10.99 | 0.000 | 60 | 65,890 | 买盘 |
| 13:37:12 | 10.99 | 0.010 | 2 | 2,198 | 中性盘 |
| 13:37:04 | 10.99 | 0.000 | 17 | 18,683 | 卖盘 |
| 13:36:59 | 10.99 | -0.010 | 37 | 40,665 | 卖盘 |
| 13:36:52 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:36:48 | 11.00 | 0.000 | 2 | 2,200 | 买盘 |
| 13:36:42 | 10.99 | -0.010 | 2 | 2,198 | 卖盘 |
| 13:36:40 | 11.00 | 0.000 | 55 | 60,450 | 买盘 |
| 13:36:34 | 11.00 | 0.010 | 6 | 6,595 | 买盘 |
| 13:36:31 | 10.99 | 0.010 | 5 | 5,495 | 买盘 |
| 13:36:24 | 10.98 | 0.000 | 663 | 727,990 | 卖盘 |
| 13:36:18 | 10.98 | 0.000 | 23 | 25,270 | 卖盘 |
| 13:36:11 | 10.98 | 0.000 | 55 | 60,390 | 买盘 |
| 13:36:04 | 10.98 | -0.020 | 393 | 431,483 | 卖盘 |
| 13:35:59 | 10.98 | -0.010 | 57 | 62,601 | 卖盘 |
| 13:35:52 | 10.98 | -0.010 | 75 | 82,373 | 卖盘 |
| 13:35:48 | 10.99 | 0.010 | 6 | 6,594 | 买盘 |
| 13:35:40 | 10.98 | 0.000 | 57 | 62,586 | 卖盘 |
| 13:35:29 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:35:24 | 10.99 | 0.000 | 5 | 5,495 | 买盘 |
| 13:35:19 | 10.99 | 0.000 | 13 | 14,287 | 买盘 |
| 13:35:13 | 10.99 | 0.010 | 15 | 16,485 | 买盘 |
| 13:35:07 | 10.99 | 0.000 | 7 | 7,693 | 卖盘 |
| 13:35:05 | 10.99 | 0.000 | 10 | 10,990 | 卖盘 |
| 13:34:59 | 11.00 | 0.000 | 7 | 7,700 | 买盘 |
| 13:34:53 | 11.00 | 0.000 | 6 | 6,600 | 买盘 |
| 13:34:43 | 10.99 | 0.000 | 17 | 18,684 | 卖盘 |
| 13:34:37 | 11.00 | 0.010 | 9 | 9,900 | 买盘 |
| 13:34:35 | 10.99 | 0.000 | 20 | 21,985 | 卖盘 |
| 13:34:29 | 11.00 | 0.000 | 1 | 1,100 | 买盘 |
| 13:34:17 | 11.00 | -0.010 | 8 | 8,800 | 卖盘 |
| 13:34:12 | 11.01 | 0.010 | 7 | 7,707 | 买盘 |
| 13:34:07 | 11.01 | 0.020 | 10 | 11,010 | 买盘 |
| 13:33:52 | 11.00 | 0.000 | 211 | 231,893 | 买盘 |
| 13:33:47 | 11.00 | -0.010 | 31 | 34,100 | 卖盘 |
| 13:33:42 | 11.01 | 0.010 | 2 | 2,202 | 买盘 |
| 13:33:37 | 11.00 | 0.000 | 29 | 31,886 | 买盘 |
| 13:33:34 | 11.00 | 0.010 | 19 | 20,890 | 买盘 |
| 13:33:29 | 11.00 | 0.000 | 13 | 14,300 | 买盘 |
| 13:33:25 | 11.00 | 0.010 | 8 | 8,800 | 买盘 |
| 13:33:17 | 10.99 | 0.010 | 129 | 141,766 | 买盘 |
| 13:33:12 | 10.98 | -0.010 | 32 | 35,163 | 卖盘 |
| 13:33:07 | 10.99 | 0.000 | 75 | 82,447 | 卖盘 |
| 13:33:05 | 10.99 | -0.010 | 11 | 12,095 | 卖盘 |
| 13:33:01 | 11.00 | -0.010 | 994 | 1,093,405 | 卖盘 |
| 13:32:53 | 11.02 | 0.000 | 16 | 17,622 | 买盘 |
| 13:32:47 | 11.02 | 0.010 | 66 | 72,730 | 买盘 |
| 13:32:43 | 11.01 | 0.000 | 62 | 68,273 | 卖盘 |
| 13:32:37 | 11.01 | 0.000 | 33 | 36,333 | 卖盘 |
| 13:32:31 | 11.01 | -0.010 | 3 | 3,303 | 卖盘 |
| 13:32:23 | 11.01 | -0.010 | 4 | 4,404 | 卖盘 |
| 13:32:17 | 11.01 | -0.010 | 42 | 46,255 | 卖盘 |
| 13:32:13 | 11.02 | 0.000 | 12 | 13,224 | 买盘 |
| 13:32:07 | 11.02 | -0.010 | 19 | 20,938 | 买盘 |
| 13:32:05 | 11.03 | 0.000 | 64 | 70,492 | 买盘 |
| 13:32:01 | 11.03 | 0.010 | 12 | 13,226 | 买盘 |
| 13:31:53 | 11.02 | -0.010 | 11 | 12,123 | 中性盘 |
| 13:31:49 | 11.03 | 0.020 | 2 | 2,205 | 买盘 |
| 13:31:43 | 11.01 | 0.000 | 61 | 67,162 | 卖盘 |
| 13:31:37 | 11.01 | 0.000 | 1 | 1,101 | 卖盘 |
| 13:31:35 | 11.01 | 0.000 | 38 | 41,851 | 卖盘 |
| 13:31:29 | 11.02 | 0.010 | 1 | 1,102 | 买盘 |
| 13:31:17 | 11.00 | -0.010 | 2 | 2,200 | 卖盘 |
| 13:31:13 | 11.01 | 0.010 | 2 | 2,201 | 买盘 |
| 13:31:07 | 11.01 | 0.010 | 48 | 52,848 | 买盘 |
| 13:31:05 | 11.00 | 0.000 | 5 | 5,500 | 卖盘 |
| 13:30:59 | 11.01 | 0.000 | 5 | 5,505 | 卖盘 |
| 13:30:53 | 11.01 | 0.000 | 9 | 9,901 | 买盘 |
| 13:30:49 | 11.01 | 0.010 | 1 | 1,101 | 买盘 |
| 13:30:43 | 11.00 | -0.020 | 11 | 12,100 | 卖盘 |
| 13:30:37 | 11.00 | 0.000 | 10 | 11,005 | 卖盘 |
| 13:30:35 | 11.00 | -0.010 | 66 | 72,606 | 卖盘 |
| 13:30:29 | 11.01 | 0.000 | 1 | 1,101 | 买盘 |
| 13:30:17 | 11.01 | -0.010 | 59 | 64,959 | 卖盘 |
| 13:30:13 | 11.02 | 0.000 | 10 | 10,965 | 卖盘 |
| 13:30:07 | 11.02 | 0.000 | 6 | 6,617 | 卖盘 |
| 13:29:59 | 11.02 | 0.000 | 10 | 11,020 | 卖盘 |
| 13:29:53 | 11.02 | -0.010 | 51 | 56,202 | 卖盘 |
| 13:29:47 | 11.02 | -0.010 | 3 | 3,306 | 卖盘 |
| 13:29:43 | 11.03 | 0.000 | 27 | 29,782 | 卖盘 |
| 13:29:37 | 11.04 | 0.010 | 5 | 5,520 | 买盘 |
| 13:29:35 | 11.03 | -0.010 | 5 | 5,515 | 卖盘 |
| 13:29:29 | 11.04 | 0.000 | 61 | 67,350 | 卖盘 |
| 13:29:23 | 11.05 | 0.000 | 86 | 95,029 | 买盘 |
| 13:29:19 | 11.05 | 0.010 | 1 | 1,105 | 买盘 |
| 13:29:07 | 11.04 | 0.010 | 30 | 33,120 | 买盘 |
| 13:28:53 | 11.03 | 0.000 | 3 | 3,309 | 卖盘 |
| 13:28:49 | 11.03 | 0.010 | 2 | 2,206 | 买盘 |
| 13:28:43 | 11.02 | -0.010 | 1 | 1,102 | 卖盘 |
| 13:28:41 | 11.03 | 0.000 | 2 | 2,206 | 买盘 |
| 13:28:31 | 11.03 | 0.020 | 7 | 7,721 | 卖盘 |
| 13:28:23 | 11.02 | 0.010 | 119 | 131,112 | 买盘 |
| 13:28:19 | 11.01 | -0.010 | 10 | 11,010 | 卖盘 |
| 13:28:13 | 11.02 | 0.010 | 2 | 2,204 | 买盘 |
| 13:28:11 | 11.01 | 0.000 | 6 | 6,606 | 买盘 |
| 13:28:05 | 11.01 | 0.000 | 51 | 56,151 | 买盘 |
| 13:27:59 | 11.01 | 0.000 | 2 | 2,202 | 买盘 |
| 13:27:55 | 11.01 | 0.010 | 3 | 3,303 | 买盘 |
| 13:27:47 | 11.01 | 0.010 | 1 | 1,101 | 买盘 |
| 13:27:43 | 11.00 | 0.000 | 4 | 4,402 | 卖盘 |
| 13:27:41 | 11.00 | 0.000 | 1 | 1,100 | 卖盘 |
| 13:27:35 | 11.00 | 0.000 | 185 | 203,500 | 买盘 |
| 13:27:29 | 11.00 | 0.000 | 11 | 12,094 | 买盘 |
| 13:27:23 | 11.00 | 0.000 | 13 | 14,300 | 买盘 |
| 13:27:19 | 11.00 | 0.000 | 12 | 13,200 | 买盘 |
| 13:27:13 | 11.00 | 0.000 | 54 | 59,400 | 买盘 |
| 13:27:07 | 11.00 | 0.010 | 31 | 34,100 | 买盘 |
| 13:26:53 | 11.00 | 0.000 | 21 | 23,100 | 买盘 |
| 13:26:49 | 11.00 | 0.010 | 2 | 2,200 | 买盘 |
| 13:26:27 | 10.99 | 0.000 | 49 | 53,851 | 买盘 |
| 13:26:23 | 10.99 | 0.000 | 12 | 13,188 | 买盘 |
| 13:26:17 | 10.99 | 0.010 | 5 | 5,494 | 买盘 |
| 13:26:13 | 10.98 | 0.000 | 60 | 65,880 | 买盘 |
| 13:26:07 | 10.98 | 0.000 | 47 | 51,606 | 卖盘 |
| 13:26:05 | 10.98 | -0.010 | 14 | 15,372 | 卖盘 |
| 13:26:01 | 10.99 | 0.010 | 7 | 7,693 | 买盘 |
| 13:25:53 | 10.98 | 0.010 | 1 | 1,098 | 卖盘 |
| 13:25:49 | 10.97 | -0.010 | 57 | 62,571 | 卖盘 |
| 13:25:45 | 10.98 | 0.000 | 21 | 23,058 | 买盘 |
| 13:25:37 | 10.98 | 0.010 | 5 | 5,488 | 买盘 |
| 13:25:35 | 10.97 | -0.010 | 176 | 193,091 | 卖盘 |
| 13:25:29 | 10.98 | 0.010 | 11 | 12,077 | 买盘 |
| 13:25:25 | 10.97 | 0.010 | 1 | 1,097 | 卖盘 |
| 13:25:17 | 10.97 | 0.000 | 19 | 20,843 | 买盘 |
| 13:25:13 | 10.97 | 0.010 | 15 | 16,455 | 买盘 |
| 13:25:07 | 10.97 | -0.010 | 21 | 23,037 | 卖盘 |
| 13:25:05 | 10.98 | 0.010 | 11 | 12,068 | 买盘 |
| 13:24:59 | 10.98 | 0.000 | 2 | 2,195 | 买盘 |
| 13:24:53 | 10.96 | -0.020 | 648 | 710,339 | 卖盘 |
| 13:24:47 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:24:43 | 10.99 | 0.000 | 31 | 34,042 | 买盘 |
| 13:24:41 | 10.99 | 0.010 | 32 | 35,140 | 买盘 |
| 13:24:35 | 10.98 | 0.000 | 67 | 73,566 | 卖盘 |
| 13:24:31 | 10.98 | -0.010 | 16 | 17,570 | 卖盘 |
| 13:24:23 | 10.98 | -0.010 | 5 | 5,490 | 卖盘 |
| 13:24:17 | 10.99 | 0.000 | 17 | 18,683 | 卖盘 |
| 13:24:13 | 10.99 | 0.000 | 61 | 67,039 | 卖盘 |
| 13:24:07 | 10.99 | -0.010 | 107 | 117,658 | 卖盘 |
| 13:24:05 | 11.00 | 0.000 | 124 | 136,400 | 卖盘 |
| 13:23:59 | 11.00 | 0.000 | 187 | 205,701 | 卖盘 |
| 13:23:53 | 11.00 | -0.010 | 22 | 24,220 | 卖盘 |
| 13:23:47 | 11.00 | -0.010 | 777 | 854,703 | 卖盘 |
| 13:23:43 | 11.01 | 0.000 | 9 | 9,909 | 买盘 |
| 13:23:41 | 11.01 | 0.000 | 9 | 9,909 | 卖盘 |
| 13:23:35 | 11.01 | 0.000 | 4 | 4,405 | 中性盘 |
| 13:23:29 | 11.01 | 0.000 | 6 | 6,609 | 卖盘 |
| 13:23:23 | 11.00 | -0.010 | 107 | 117,719 | 卖盘 |
| 13:23:17 | 11.01 | 0.000 | 20 | 22,020 | 卖盘 |
| 13:23:13 | 11.01 | 0.010 | 47 | 51,742 | 买盘 |
| 13:23:07 | 11.00 | 0.000 | 300 | 330,011 | 卖盘 |
| 13:23:05 | 11.00 | -0.010 | 56 | 61,625 | 卖盘 |
| 13:22:59 | 11.01 | 0.000 | 10 | 11,010 | 买盘 |
| 13:22:53 | 11.01 | 0.000 | 55 | 60,555 | 卖盘 |
| 13:22:49 | 11.01 | 0.000 | 810 | 891,064 | 卖盘 |
| 13:22:43 | 11.01 | 0.010 | 1 | 1,101 | 卖盘 |
| 13:22:37 | 11.00 | -0.020 | 167 | 183,773 | 卖盘 |
| 13:22:29 | 11.01 | -0.010 | 15 | 16,515 | 卖盘 |
| 13:22:23 | 11.02 | 0.000 | 1 | 1,102 | 买盘 |
| 13:22:17 | 11.02 | 0.010 | 5 | 5,510 | 买盘 |
| 13:22:07 | 11.01 | -0.010 | 4 | 4,404 | 中性盘 |
| 13:22:05 | 11.02 | 0.010 | 1,108 | 1,219,370 | 买盘 |
| 13:21:59 | 11.02 | 0.010 | 12 | 13,215 | 买盘 |
| 13:21:53 | 11.02 | 0.000 | 141 | 155,382 | 卖盘 |
| 13:21:47 | 11.03 | 0.010 | 1 | 1,103 | 中性盘 |
| 13:21:43 | 11.02 | -0.020 | 351 | 387,018 | 卖盘 |
| 13:21:37 | 11.04 | 0.010 | 16 | 17,664 | 买盘 |
| 13:21:35 | 11.03 | -0.010 | 338 | 372,819 | 卖盘 |
| 13:21:29 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:21:25 | 11.04 | 0.000 | 124 | 136,896 | 卖盘 |
| 13:21:17 | 11.04 | 0.000 | 9 | 9,937 | 卖盘 |
| 13:21:13 | 11.04 | 0.000 | 1 | 1,104 | 卖盘 |
| 13:21:05 | 11.04 | 0.000 | 4 | 4,416 | 卖盘 |
| 13:20:59 | 11.05 | 0.010 | 1 | 1,105 | 买盘 |
| 13:20:47 | 11.04 | 0.010 | 27 | 29,808 | 买盘 |
| 13:20:37 | 11.03 | -0.010 | 83 | 91,553 | 卖盘 |
| 13:20:35 | 11.04 | 0.000 | 14 | 15,456 | 买盘 |
| 13:20:29 | 11.04 | 0.000 | 10 | 11,032 | 买盘 |
| 13:20:25 | 11.04 | 0.010 | 1 | 1,104 | 买盘 |
| 13:20:17 | 11.04 | 0.000 | 4 | 4,416 | 买盘 |
| 13:20:13 | 11.04 | 0.010 | 11 | 12,143 | 中性盘 |
