网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:3.74

历史数据下载 格力地产(600185) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.95 0.010 20 21,900 买盘
14:56:53 10.95 0.000 7 7,665 卖盘
14:56:47 10.95 0.010 10 10,950 卖盘
14:56:43 10.94 -0.010 140 153,202 卖盘
14:56:37 10.95 0.000 327 358,025 买盘
14:56:35 10.95 0.000 91 99,621 买盘
14:56:29 10.95 0.000 4 4,380 买盘
14:56:23 10.95 0.000 57 62,408 买盘
14:56:17 10.94 -0.010 36 39,409 卖盘
14:56:13 10.95 0.000 133 145,595 买盘
14:56:07 10.95 0.000 92 100,734 买盘
14:56:05 10.95 0.000 175 191,581 买盘
14:55:59 10.95 0.000 288 315,250 买盘
14:55:53 10.95 0.000 11 12,035 买盘
14:55:47 10.95 0.010 27 29,545 买盘
14:55:43 10.94 -0.010 41 44,873 卖盘
14:55:37 10.95 0.010 66 72,269 买盘
14:55:35 10.94 -0.010 40 43,760 卖盘
14:55:29 10.95 0.010 2 2,190 买盘
14:55:23 10.94 0.000 13 14,234 卖盘
14:55:17 10.94 -0.010 33 36,132 卖盘
14:55:13 10.95 0.010 28 30,652 买盘
14:55:07 10.94 0.000 2 2,188 卖盘
14:55:05 10.94 0.000 239 261,633 卖盘
14:54:59 10.94 0.000 1 1,094 卖盘
14:54:53 10.94 -0.010 23 25,163 卖盘
14:54:47 10.95 0.010 5 5,475 买盘
14:54:43 10.94 -0.010 8 8,752 卖盘
14:54:37 10.95 0.010 32 35,040 买盘
14:54:35 10.94 0.000 3 3,282 卖盘
14:54:29 10.95 0.010 10 10,950 买盘
14:54:23 10.94 0.000 16 17,504 卖盘
14:54:17 10.94 -0.010 19 20,792 卖盘
14:54:13 10.95 0.000 1 1,095 买盘
14:54:07 10.94 0.000 197 215,409 买盘
14:54:05 10.94 0.010 77 84,231 买盘
14:53:59 10.94 0.000 16 17,502 买盘
14:53:55 10.94 0.010 29 31,699 买盘
14:53:47 10.93 -0.010 35 38,255 卖盘
14:53:43 10.94 0.000 67 73,272 买盘
14:53:37 10.94 0.000 18 19,682 买盘
14:53:35 10.94 0.000 22 24,068 买盘
14:53:29 10.94 0.000 22 24,068 买盘
14:53:23 10.94 0.000 3 3,282 买盘
14:53:19 10.94 0.010 156 170,664 买盘
14:53:13 10.93 -0.010 6 6,558 卖盘
14:53:07 10.93 0.000 63 68,905 卖盘
14:53:05 10.93 -0.010 83 90,719 卖盘
14:52:59 10.93 -0.010 13 14,212 卖盘
14:52:53 10.94 0.000 133 145,505 卖盘
14:52:47 10.94 0.000 78 85,384 卖盘
14:52:43 10.94 0.000 69 75,506 卖盘
14:52:37 10.95 0.010 15 16,411 买盘
14:52:34 10.94 0.000 3 3,282 卖盘
14:52:29 10.94 0.000 42 45,948 卖盘
14:52:23 10.94 0.000 60 65,640 卖盘
14:52:17 10.94 0.000 31 33,914 卖盘
14:52:07 10.95 0.010 37 40,515 买盘
14:52:04 10.94 -0.010 8 8,752 卖盘
14:51:59 10.94 0.000 38 41,572 卖盘
14:51:52 10.94 -0.010 2 2,188 卖盘
14:51:47 10.94 -0.010 12 13,128 卖盘
14:51:43 10.95 0.010 1 1,095 买盘
14:51:41 10.94 -0.010 4 4,376 卖盘
14:51:34 10.95 0.000 8 8,760 买盘
14:51:29 10.94 -0.010 5 5,472 卖盘
14:51:23 10.95 0.000 33 36,133 买盘
14:51:17 10.95 -0.010 636 696,471 卖盘
14:51:13 10.96 0.000 39 42,726 买盘
14:51:07 10.96 0.010 5 5,477 买盘
14:51:04 10.95 -0.010 4 4,380 卖盘
14:50:59 10.96 0.000 100 109,600 卖盘
14:50:55 10.96 0.000 18 19,731 卖盘
14:50:47 10.97 0.010 1 1,097 买盘
14:50:43 10.96 0.000 4 4,387 卖盘
14:50:37 10.96 -0.010 120 131,527 卖盘
14:50:34 10.97 0.010 10 10,970 买盘
14:50:29 10.97 0.000 3 3,291 买盘
14:50:23 10.96 0.000 6 6,576 卖盘
14:50:17 10.96 0.000 4 4,385 卖盘
14:50:13 10.96 0.000 15 16,454 卖盘
14:50:07 10.97 0.000 50 54,811 买盘
14:50:04 10.97 0.000 60 65,761 买盘
14:49:59 10.97 0.000 1 1,097 买盘
14:49:53 10.97 0.010 103 112,988 买盘
14:49:47 10.96 0.000 29 31,795 卖盘
14:49:43 10.96 0.000 61 66,897 卖盘
14:49:37 10.96 0.000 1 1,096 卖盘
14:49:29 10.97 0.000 73 80,015 买盘
14:49:23 10.96 0.000 181 198,376 买盘
14:49:17 10.96 0.000 10 10,960 买盘
14:49:13 10.96 0.000 49 53,704 买盘
14:49:11 10.96 0.000 51 55,896 买盘
14:49:04 10.96 0.000 6 6,576 买盘
14:48:59 10.96 0.000 33 36,168 卖盘
14:48:53 10.96 0.000 114 124,954 卖盘
14:48:47 10.96 0.000 28 30,688 卖盘
14:48:43 10.96 -0.010 125 137,001 卖盘
14:48:41 10.97 0.010 5 5,485 买盘
14:48:34 10.96 -0.010 4 4,385 卖盘
14:48:29 10.97 0.000 61 66,857 买盘
14:48:22 10.97 0.000 10 10,970 买盘
14:48:17 10.96 -0.010 54 59,218 卖盘
14:48:07 10.97 0.010 4 4,387 买盘
14:48:04 10.96 -0.010 20 21,920 卖盘
14:47:58 10.96 -0.010 38 41,678 卖盘
14:47:49 10.97 0.000 2 2,193 买盘
14:47:46 10.97 0.000 22 24,124 买盘
14:47:37 10.97 0.010 26 28,522 买盘
14:47:34 10.96 -0.010 3 3,290 卖盘
14:47:29 10.97 0.000 3 3,291 买盘
14:47:23 10.97 0.010 1 1,097 买盘
14:47:17 10.97 0.010 1 1,097 买盘
14:47:13 10.96 -0.010 10 10,961 卖盘
14:47:07 10.97 0.000 38 41,686 买盘
14:47:04 10.97 0.000 1 1,097 买盘
14:46:59 10.96 0.000 4 4,384 买盘
14:46:53 10.96 -0.010 23 25,208 买盘
14:46:47 10.97 0.000 1 1,097 买盘
14:46:43 10.97 0.000 23 25,229 买盘
14:46:37 10.97 0.000 1 1,097 买盘
14:46:34 10.97 0.010 3 3,289 买盘
14:46:29 10.96 -0.010 2 2,192 卖盘
14:46:25 10.97 0.020 4 4,388 买盘
14:46:19 10.95 -0.020 36 39,422 卖盘
14:46:13 10.97 0.000 1 1,097 买盘
14:46:07 10.95 -0.010 99 108,406 卖盘
14:46:04 10.96 0.010 2 2,192 买盘
14:46:01 10.95 -0.010 26 28,475 卖盘
14:45:52 10.96 0.000 3 3,288 买盘
14:45:47 10.95 -0.010 2 2,190 卖盘
14:45:43 10.96 0.000 4 4,382 买盘
14:45:37 10.96 0.010 34 37,264 买盘
14:45:34 10.95 0.000 44 48,190 卖盘
14:45:28 10.96 0.000 31 33,976 买盘
14:45:22 10.96 0.000 5 5,480 买盘
14:45:16 10.96 0.010 1 1,151 买盘
14:45:07 10.96 0.000 82 89,807 买盘
14:45:04 10.96 -0.010 56 61,349 买盘
14:44:59 10.96 0.000 1 1,096 买盘
14:44:52 10.96 0.000 6 6,576 卖盘
14:44:47 10.96 0.000 14 15,346 卖盘
14:44:43 10.96 0.000 29 31,784 卖盘
14:44:37 10.97 0.010 2 2,193 买盘
14:44:34 10.96 0.000 9 9,864 卖盘
14:44:31 10.96 -0.010 4 4,385 卖盘
14:44:23 10.97 0.000 3 3,291 买盘
14:44:17 10.97 0.000 10 10,970 买盘
14:44:13 10.97 0.010 23 25,231 买盘
14:44:07 10.97 0.000 72 78,964 买盘
14:44:04 10.97 0.010 13 14,261 买盘
14:44:01 10.96 -0.010 6 6,577 卖盘
14:43:53 10.96 0.000 234 256,464 买盘
14:43:47 10.96 0.010 2 2,192 买盘
14:43:43 10.95 0.000 6 6,570 卖盘
14:43:37 10.96 0.000 5 5,480 买盘
14:43:34 10.96 0.010 2 2,192 买盘
14:43:29 10.96 0.010 21 22,996 买盘
14:43:23 10.95 0.000 34 37,254 卖盘
14:43:19 10.95 0.000 7 7,665 买盘
14:43:13 10.95 -0.010 1 1,095 卖盘
14:43:07 10.95 -0.010 8 8,760 卖盘
14:43:05 10.96 0.000 25 27,395 买盘
14:42:58 10.96 0.000 13 14,248 卖盘
14:42:52 10.96 0.000 2 2,193 卖盘
14:42:47 10.96 -0.010 2 2,192 卖盘
14:42:43 10.97 0.000 2 2,194 买盘
14:42:37 10.97 0.000 17 18,649 卖盘
14:42:34 10.97 0.000 12 13,175 卖盘
14:42:29 10.97 -0.010 73 80,137 卖盘
14:42:22 10.98 0.000 5 5,490 买盘
14:42:17 10.98 0.000 172 188,946 买盘
14:42:13 10.98 0.000 145 159,219 买盘
14:42:07 10.99 0.000 1 1,099 买盘
14:42:04 10.99 0.010 112 123,062 买盘
14:41:59 10.98 0.000 45 49,411 卖盘
14:41:53 10.98 0.000 18 19,764 卖盘
14:41:49 10.98 0.000 46 50,509 卖盘
14:41:43 10.97 0.000 22 24,134 卖盘
14:41:37 10.97 0.000 14 15,359 卖盘
14:41:34 10.97 0.000 12 13,164 卖盘
14:41:29 10.97 0.000 80 87,760 买盘
14:41:22 10.96 0.000 2 2,193 卖盘
14:41:17 10.95 -0.020 45 48,837 卖盘
14:41:13 10.97 0.020 4 4,384 买盘
14:41:07 10.95 0.010 15 16,425 买盘
14:41:04 10.94 0.000 4 4,376 买盘
14:40:59 10.94 0.010 10 10,940 买盘
14:40:55 10.93 0.000 9 9,837 买盘
14:40:43 10.93 0.000 2 2,186 买盘
14:40:37 10.91 0.010 41 44,731 买盘
14:40:28 10.90 -0.010 3 3,272 卖盘
14:40:22 10.90 0.000 51 55,586 买盘
14:40:17 10.90 0.000 2 2,180 买盘
14:40:13 10.90 0.010 77 83,858 买盘
14:40:07 10.89 0.000 30 32,670 买盘
14:40:03 10.89 0.010 11 11,979 买盘
14:39:59 10.88 0.010 10 10,881 卖盘
14:39:47 10.89 0.020 15 16,330 买盘
14:39:43 10.87 -0.010 24 26,109 卖盘
14:39:41 10.88 0.010 10 10,880 买盘
14:39:33 10.88 0.020 4 4,353 卖盘
14:39:29 10.86 0.000 40 43,498 卖盘
14:39:22 10.87 -0.010 1 1,087 卖盘
14:39:17 10.86 -0.010 54 58,668 卖盘
14:39:13 10.87 0.000 66 71,698 买盘
14:39:07 10.87 -0.010 3 3,261 卖盘
14:39:03 10.88 0.000 1 1,088 买盘
14:38:59 10.88 0.000 144 156,672 买盘
14:38:52 10.88 0.000 23 25,024 买盘
14:38:47 10.88 0.000 2 2,176 买盘
14:38:43 10.88 0.010 4 4,352 买盘
14:38:37 10.88 0.010 10 10,875 中性盘
14:38:34 10.87 -0.020 1 1,087 卖盘
14:38:29 10.87 0.000 1 1,087 买盘
14:38:22 10.85 0.000 502 545,200 卖盘
14:38:13 10.87 0.010 95 103,213 买盘
14:38:07 10.87 -0.010 140 152,180 卖盘
14:38:03 10.88 0.010 12 13,056 卖盘
14:37:52 10.89 0.000 92 100,118 买盘
14:37:49 10.89 0.010 20 21,780 买盘
14:37:43 10.89 0.010 166 180,626 买盘
14:37:37 10.88 0.000 50 54,310 买盘
14:37:34 10.88 0.000 2,800 3,039,456 买盘
14:37:28 10.88 0.000 375 407,677 卖盘
14:37:22 10.89 0.010 103 112,066 买盘
14:37:19 10.88 0.000 18 19,584 买盘
14:37:13 10.88 0.000 11 11,968 买盘
14:37:07 10.88 0.000 122 132,736 买盘
14:37:04 10.88 -0.010 818 890,020 卖盘
14:36:59 10.89 0.000 107 116,523 买盘
14:36:52 10.90 0.000 1 1,090 中性盘
14:36:46 10.90 0.020 31 33,762 卖盘
14:36:39 10.89 -0.020 127 138,327 卖盘
14:36:29 10.91 0.020 183 199,487 买盘
14:36:22 10.91 0.010 20 21,820 买盘
14:36:15 10.89 -0.020 378 411,616 卖盘
14:36:09 10.91 0.010 122 133,085 买盘
14:36:04 10.90 0.010 46 50,140 买盘
14:35:59 10.90 0.000 35 38,150 买盘
14:35:53 10.89 0.000 178 193,843 卖盘
14:35:51 10.89 -0.010 352 383,430 卖盘
14:35:43 10.90 0.000 63 68,670 买盘
14:35:41 10.90 0.000 86 93,741 卖盘
14:35:33 10.91 -0.010 8 8,734 卖盘
14:35:28 10.92 0.020 651 709,643 买盘
14:35:22 10.90 0.000 24 26,160 卖盘
14:35:13 10.90 -0.020 169 184,322 卖盘
14:35:11 10.92 0.000 88 95,952 买盘
14:35:03 10.92 0.010 1 1,092 买盘
14:34:59 10.91 0.010 16 17,466 中性盘
14:34:52 10.90 -0.020 84 91,564 卖盘
14:34:47 10.91 -0.010 74 80,734 买盘
14:34:40 10.92 0.000 20 21,840 买盘
14:34:34 10.90 -0.020 148 161,446 卖盘
14:34:28 10.92 0.010 2 2,184 买盘
14:34:25 10.91 -0.010 88 96,008 卖盘
14:34:19 10.92 0.000 78 85,176 买盘
14:34:15 10.91 -0.010 15 16,365 卖盘
14:34:11 10.92 0.010 6 6,552 卖盘
14:34:04 10.91 0.010 164 178,924 卖盘
14:33:57 10.92 -0.010 144 157,273 卖盘
14:33:52 10.93 0.000 1 1,093 卖盘
14:33:49 10.93 -0.010 20 21,866 卖盘
14:33:45 10.93 0.010 144 157,342 中性盘
14:33:41 10.92 -0.010 93 101,559 卖盘
14:33:34 10.93 0.010 1 1,093 中性盘
14:33:29 10.93 0.010 19 20,754 买盘
14:33:22 10.92 -0.030 122 133,234 卖盘
14:33:17 10.95 0.030 4 4,374 买盘
14:33:12 10.92 -0.010 541 590,878 卖盘
14:33:08 10.95 0.030 1 1,095 买盘
14:33:02 10.92 0.000 5 5,460 卖盘
14:32:57 10.92 -0.030 157 171,446 卖盘
14:32:52 10.95 0.020 2 2,190 买盘
14:32:44 10.93 -0.020 108 118,045 卖盘
14:32:38 10.95 0.000 1 1,095 买盘
14:32:32 10.95 0.020 10 10,950 买盘
14:32:28 10.93 0.000 6 6,558 卖盘
14:32:22 10.92 -0.010 52 56,838 卖盘
14:32:18 10.93 -0.020 88 96,278 卖盘
14:32:14 10.95 0.000 211 231,045 卖盘
14:32:10 10.95 0.010 64 70,080 卖盘
14:32:02 10.95 -0.020 38 41,684 卖盘
14:31:58 10.97 0.020 4 4,388 卖盘
14:31:53 10.98 0.020 58 63,532 买盘
14:31:43 10.96 -0.020 46 50,429 卖盘
14:31:40 10.98 0.000 42 46,082 买盘
14:31:35 10.98 0.010 188 206,328 买盘
14:31:22 10.97 -0.010 131 143,763 卖盘
14:31:18 10.98 0.000 28 30,744 卖盘
14:31:15 10.98 0.000 17 18,666 买盘
14:31:05 10.98 0.010 90 98,767 买盘
14:31:00 10.97 0.000 27 29,619 卖盘
14:30:52 10.97 -0.020 40 43,880 卖盘
14:30:44 10.99 0.020 12 13,180 买盘
14:30:40 10.97 -0.010 45 49,376 卖盘
14:30:34 10.99 0.000 2 2,198 买盘
14:30:28 10.98 -0.010 55 60,360 中性盘
14:30:23 10.99 0.020 2 2,198 买盘
14:30:18 10.97 0.000 63 69,135 卖盘
14:30:12 10.97 -0.010 81 88,858 卖盘
14:30:07 10.98 0.010 2 2,196 买盘
14:30:02 10.97 0.040 30 32,910 买盘
14:29:52 10.96 0.000 4 4,384 买盘
14:29:47 10.96 0.030 2 2,192 买盘
14:29:37 10.95 0.000 207 226,665 买盘
14:29:35 10.95 0.030 60 65,562 买盘
14:29:29 10.92 0.000 21 22,932 卖盘
14:29:22 10.92 0.000 24 26,208 卖盘
14:29:19 10.92 0.000 37 40,434 卖盘
14:29:13 10.92 -0.030 146 159,653 卖盘
14:29:07 10.94 0.000 53 57,982 卖盘
14:29:02 10.94 0.020 4 4,370 买盘
14:28:58 10.92 -0.020 46 50,262 卖盘
14:28:52 10.92 -0.020 15 16,380 卖盘
14:28:49 10.94 0.000 24 26,256 卖盘
14:28:43 10.94 0.000 49 53,606 买盘
14:28:37 10.94 0.010 4 4,376 买盘
14:28:32 10.94 0.000 1 1,094 买盘
14:28:29 10.94 0.010 3 3,282 买盘
14:28:17 10.94 0.000 3 3,281 买盘
14:28:13 10.94 0.020 15 16,409 买盘
14:28:07 10.92 0.000 3 3,276 卖盘
14:28:05 10.92 0.010 78 85,176 买盘
14:27:59 10.91 -0.010 138 150,604 卖盘
14:27:55 10.92 0.010 8 8,736 买盘
14:27:49 10.91 -0.010 100 109,109 卖盘
14:27:43 10.91 0.000 5 5,455 卖盘
14:27:41 10.91 0.000 42 45,784 卖盘
14:27:32 10.91 0.010 5 5,455 中性盘
14:27:29 10.90 -0.020 517 563,797 卖盘
14:27:23 10.91 -0.010 83 90,569 卖盘
14:27:17 10.92 -0.020 50 54,602 卖盘
14:27:13 10.94 0.020 166 181,200 买盘
14:27:07 10.94 0.000 8 8,752 卖盘
14:27:05 10.94 0.020 3 3,282 买盘
14:26:59 10.92 0.010 64 69,888 卖盘
14:26:53 10.91 0.000 140 152,750 卖盘
14:26:43 10.91 -0.010 60 65,510 卖盘
14:26:41 10.92 0.000 46 50,232 中性盘
14:26:32 10.92 0.000 8 8,736 买盘
14:26:29 10.92 0.010 20 21,840 买盘
14:26:22 10.91 0.000 159 173,472 卖盘
14:26:19 10.91 0.010 207 225,836 买盘
14:26:13 10.90 -0.010 235 256,160 卖盘
14:26:07 10.90 -0.020 48 52,333 卖盘
14:26:05 10.92 0.020 217 236,964 买盘
14:25:52 10.90 -0.020 204 222,780 卖盘
14:25:47 10.92 0.000 16 17,502 卖盘
14:25:37 10.95 0.030 27 29,487 买盘
14:25:35 10.92 -0.020 152 166,170 卖盘
14:25:29 10.94 0.010 57 62,357 买盘
14:25:23 10.94 0.000 1 1,094 买盘
14:25:17 10.94 0.040 10 10,935 买盘
14:25:11 10.90 -0.020 202 220,252 卖盘
14:25:05 10.92 0.010 1 1,092 中性盘
14:25:01 10.91 -0.010 65 70,967 卖盘
14:24:53 10.94 0.000 1 1,094 买盘
14:24:47 10.94 0.000 64 69,862 买盘
14:24:43 10.94 0.020 30 32,820 买盘
14:24:37 10.94 -0.010 33 36,122 卖盘
14:24:35 10.95 0.010 54 59,078 买盘
14:24:29 10.95 0.010 13 14,235 买盘
14:24:23 10.95 0.000 67 73,365 卖盘
14:24:17 10.95 -0.020 74 81,047 卖盘
14:24:11 10.97 0.020 5 5,485 买盘
14:23:59 10.95 0.000 9 9,855 卖盘
14:23:53 10.95 0.000 174 190,530 卖盘
14:23:43 10.95 0.000 2 2,190 卖盘
14:23:37 10.95 0.010 20 21,900 买盘
14:23:29 10.95 0.010 85 93,075 买盘
14:23:23 10.95 0.000 334 365,416 买盘
14:23:17 10.95 0.010 10 10,950 买盘
14:23:13 10.94 0.000 40 43,760 买盘
14:23:07 10.94 -0.010 60 65,640 卖盘
14:23:05 10.95 0.000 78 85,341 买盘
14:23:01 10.95 0.020 56 61,319 买盘
14:22:53 10.93 -0.010 52 56,860 卖盘
14:22:49 10.94 0.010 13 14,222 卖盘
14:22:43 10.93 -0.020 126 137,784 卖盘
14:22:37 10.95 0.000 26 28,470 买盘
14:22:35 10.95 0.000 134 146,730 买盘
14:22:29 10.95 0.010 22 24,090 买盘
14:22:23 10.95 0.000 149 162,896 买盘
14:22:17 10.95 0.000 14 15,330 买盘
14:22:13 10.95 0.010 188 205,554 买盘
14:22:11 10.94 0.020 20 21,880 买盘
14:22:05 10.92 -0.020 8 8,742 卖盘
14:21:59 10.94 -0.010 1 1,094 买盘
14:21:53 10.90 -0.050 501 546,500 卖盘
14:21:47 10.95 -0.040 54 59,096 买盘
14:21:43 10.99 0.000 62 68,138 卖盘
14:21:37 10.99 0.010 875 961,625 卖盘
14:21:35 10.98 0.070 642 703,044 买盘
14:21:31 10.91 0.000 9 9,819 卖盘
14:21:23 10.90 -0.010 19 20,728 卖盘
14:21:17 10.91 0.000 3 3,273 买盘
14:21:13 10.91 0.000 28 30,517 买盘
14:21:07 10.91 0.020 2 2,180 买盘
14:21:05 10.89 0.010 2 2,178 中性盘
14:20:59 10.91 0.030 1,621 1,763,975 买盘
14:20:53 10.88 0.010 588 639,451 买盘
14:20:47 10.86 0.010 179 194,004 买盘
14:20:43 10.85 -0.010 275 298,464 卖盘
14:20:37 10.85 0.000 262 284,270 卖盘
14:20:35 10.85 0.000 139 150,815 卖盘
14:20:29 10.86 0.000 52 56,492 卖盘
14:20:23 10.87 0.000 52 56,531 卖盘
14:20:17 10.88 0.000 7 7,613 买盘
14:20:13 10.88 0.000 136 147,968 买盘
14:20:07 10.91 -0.010 940 1,025,463 卖盘
14:20:05 10.92 0.000 111 121,112 买盘
14:19:59 10.92 0.010 8 8,729 买盘
14:19:53 10.91 0.000 121 132,012 卖盘
14:19:47 10.92 0.000 40 43,680 买盘
14:19:37 10.92 0.000 20 21,840 买盘
14:19:35 10.92 0.000 312 340,404 买盘
14:19:29 10.92 0.000 5 5,460 买盘
14:19:23 10.92 0.000 77 84,094 卖盘
14:19:17 10.92 0.010 9 9,828 买盘
14:19:13 10.91 -0.010 85 92,800 卖盘
14:19:07 10.92 0.000 53 57,876 买盘
14:19:05 10.92 0.000 32 34,944 买盘
14:18:59 10.92 0.000 14 15,288 卖盘
14:18:53 10.93 0.010 32 34,966 买盘
14:18:47 10.92 0.000 12 13,104 卖盘
14:18:37 10.93 0.000 6 6,563 卖盘
14:18:35 10.93 0.000 4 4,372 卖盘
14:18:29 10.94 0.020 182 198,766 买盘
14:18:23 10.92 -0.020 3 3,276 卖盘
14:18:17 10.94 0.000 1 1,094 买盘
14:18:13 10.94 -0.010 20 21,880 卖盘
14:18:07 10.94 0.020 2 2,188 买盘
14:17:59 10.95 0.030 11 12,035 买盘
14:17:49 10.92 -0.020 19 20,758 卖盘
14:17:43 10.94 0.040 89 97,390 买盘
14:17:37 10.96 0.030 34 37,261 买盘
14:17:35 10.93 -0.030 94 102,765 卖盘
14:17:29 10.96 -0.010 21 23,019 买盘
14:17:23 10.97 0.010 97 106,409 买盘
14:17:19 10.96 0.000 39 42,774 卖盘
14:17:13 10.96 -0.010 25 27,400 卖盘
14:17:07 10.97 0.000 29 31,813 买盘
14:17:05 10.97 0.010 33 36,189 买盘
14:16:59 10.97 0.000 13 14,259 买盘
14:16:53 10.97 0.010 12 13,153 买盘
14:16:47 10.96 -0.010 8 8,768 卖盘
14:16:43 10.97 0.010 1 1,097 买盘
14:16:37 10.96 0.000 177 194,006 卖盘
14:16:29 10.96 -0.010 4 4,385 卖盘
14:16:23 10.97 0.000 10 10,970 买盘
14:16:19 10.97 0.000 15 16,455 买盘
14:16:13 10.97 0.000 9 9,872 买盘
14:16:07 10.96 -0.010 14 15,357 卖盘
14:16:05 10.97 0.000 84 92,148 卖盘
14:15:59 10.97 -0.010 33 36,201 卖盘
14:15:53 10.97 -0.010 33 36,201 卖盘
14:15:47 10.97 -0.010 33 36,201 卖盘
14:15:43 10.98 0.010 3 3,294 买盘
14:15:41 10.97 -0.010 64 70,208 卖盘
14:15:35 10.98 0.000 34 37,299 买盘
14:15:29 10.98 0.000 780 856,440 卖盘
14:15:25 10.98 -0.010 16 17,581 卖盘
14:15:17 10.99 -0.010 4 4,396 卖盘
14:15:13 11.00 0.020 1 1,100 买盘
14:15:07 10.98 0.000 4 4,393 卖盘
14:15:05 10.98 -0.010 1 1,098 卖盘
14:14:59 10.98 -0.010 4 4,394 卖盘
14:14:53 10.99 0.000 18 19,782 卖盘
14:14:47 10.99 0.000 7 7,693 卖盘
14:14:43 10.99 0.000 8 8,792 卖盘
14:14:35 10.99 0.010 30 32,970 卖盘
14:14:29 10.99 0.000 5 5,496 卖盘
14:14:25 10.99 0.000 2 2,199 卖盘
14:14:17 10.99 0.000 6 6,599 中性盘
14:14:13 10.99 0.010 1 1,099 中性盘
14:14:07 10.99 0.000 4 4,396 卖盘
14:14:05 10.99 0.000 3 3,297 卖盘
14:13:59 10.99 0.010 1 1,099 买盘
14:13:47 10.98 0.000 20 21,960 卖盘
14:13:43 10.98 0.000 44 48,326 卖盘
14:13:41 10.98 -0.010 99 108,712 卖盘
14:13:35 10.99 0.010 1 1,099 买盘
14:13:31 10.98 0.000 103 113,195 卖盘
14:13:23 10.99 0.000 1 1,099 买盘
14:13:17 10.99 0.010 1 1,099 买盘
14:13:13 10.98 -0.010 61 66,991 卖盘
14:13:07 10.99 0.000 33 36,267 买盘
14:13:01 10.99 -0.010 125 137,375 卖盘
14:12:55 11.00 0.000 2 2,200 买盘
14:12:47 11.00 0.010 21 23,097 买盘
14:12:43 10.99 0.000 5 5,495 卖盘
14:12:41 10.99 0.000 2 2,199 卖盘
14:12:29 11.00 0.010 10 11,000 买盘
14:12:25 10.99 0.000 3 3,297 卖盘
14:12:13 10.99 0.000 24 26,376 卖盘
14:12:05 10.99 0.000 85 93,415 卖盘
14:12:01 10.99 0.000 60 65,940 卖盘
14:11:49 10.99 0.000 1 1,099 卖盘
14:11:37 11.00 0.000 86 94,554 买盘
14:11:29 11.00 0.010 80 88,000 买盘
14:11:23 11.00 0.000 3 3,300 买盘
14:11:19 11.00 0.010 5 5,500 买盘
14:11:13 10.99 -0.010 101 110,999 卖盘
14:11:07 11.00 0.010 10 10,991 买盘
14:11:05 10.99 0.000 3 3,297 卖盘
14:10:59 10.99 -0.010 3 3,297 卖盘
14:10:53 11.00 0.000 35 38,500 买盘
14:10:49 11.00 0.000 1 1,100 买盘
14:10:43 11.00 0.000 32 35,198 买盘
14:10:41 11.00 -0.010 367 403,749 卖盘
14:10:23 11.03 0.000 23 25,351 买盘
14:10:17 11.03 0.000 1 1,103 买盘
14:10:07 11.03 0.010 43 47,416 买盘
14:09:59 11.02 0.010 6 6,612 买盘
14:09:53 11.01 0.010 41 45,141 买盘
14:09:47 11.01 0.000 3 3,303 买盘
14:09:43 11.01 0.000 1 1,101 买盘
14:09:37 11.01 0.010 4 4,404 买盘
14:09:35 11.00 0.000 16 17,600 卖盘
14:09:29 11.01 0.010 25 27,518 买盘
14:09:25 11.00 -0.010 8 8,800 卖盘
14:09:17 11.01 0.010 46 50,645 买盘
14:09:13 11.00 0.000 5 5,503 卖盘
14:09:11 11.00 -0.010 1 1,100 卖盘
14:09:05 11.01 0.010 13 14,310 买盘
14:08:59 11.00 0.000 11 12,107 卖盘
14:08:55 11.00 0.000 5 5,500 卖盘
14:08:47 11.00 0.000 5 5,500 买盘
14:08:43 11.00 0.000 25 27,493 买盘
14:08:37 10.99 -0.010 7 7,694 卖盘
14:08:35 11.00 0.010 33 36,300 买盘
14:08:29 10.99 -0.010 2 2,198 卖盘
14:08:23 11.00 0.010 3 3,300 买盘
14:08:19 10.99 -0.010 814 895,392 卖盘
14:08:13 11.00 -0.010 7 7,700 卖盘
14:08:07 11.01 0.000 19 20,919 卖盘
14:08:05 11.01 0.000 2 2,202 卖盘
14:07:59 11.01 -0.010 143 157,461 卖盘
14:07:55 11.02 0.000 46 50,692 买盘
14:07:47 11.02 0.000 7 7,715 卖盘
14:07:43 11.02 0.000 12 13,224 卖盘
14:07:37 11.02 0.000 1 1,102 卖盘
14:07:35 11.02 0.000 45 49,590 卖盘
14:07:31 11.02 -0.010 22 24,244 卖盘
14:07:23 11.03 0.000 60 66,190 卖盘
14:07:17 11.03 0.000 3 3,310 卖盘
14:07:05 11.03 0.000 2 2,206 卖盘
14:07:01 11.03 0.000 14 15,442 卖盘
14:06:47 11.03 0.000 10 11,030 卖盘
14:06:43 11.03 0.000 152 167,656 买盘
14:06:37 11.03 0.000 55 60,662 买盘
14:06:35 11.03 0.000 14 15,441 买盘
14:06:29 11.03 -0.010 13 14,339 卖盘
14:06:19 11.04 0.010 1 1,104 买盘
14:06:13 11.03 0.000 3 3,309 卖盘
14:06:07 11.03 -0.010 1 1,103 卖盘
14:06:05 11.04 0.000 70 77,230 买盘
14:05:55 11.04 0.000 1 1,104 买盘
14:05:35 11.04 0.000 8 8,832 买盘
14:05:31 11.04 0.000 80 88,280 买盘
14:05:25 11.04 0.000 3 3,312 买盘
14:05:17 11.04 0.000 17 18,754 买盘
14:05:07 11.04 0.010 1 1,104 买盘
14:05:05 11.03 -0.010 28 30,908 卖盘
14:04:59 11.04 0.010 2 2,208 买盘
14:04:49 11.03 -0.010 51 56,300 卖盘
14:04:37 11.04 0.000 4 4,416 卖盘
14:04:35 11.04 0.000 2 2,208 卖盘
14:04:29 11.04 0.000 13 14,352 买盘
14:04:23 11.04 0.010 15 16,550 买盘
14:04:19 11.03 -0.010 3 3,309 卖盘
14:04:07 11.04 0.010 50 55,200 买盘
14:04:05 11.03 0.000 2 2,206 卖盘
14:03:59 11.03 -0.010 25 27,575 卖盘
14:03:53 11.04 0.000 1 1,104 买盘
14:03:47 11.04 0.010 2 2,208 买盘
14:03:43 11.03 -0.010 8 8,824 卖盘
14:03:37 11.04 0.010 20 22,080 买盘
14:03:35 11.03 0.000 3 3,309 卖盘
14:03:29 11.03 -0.010 31 34,202 卖盘
14:03:23 11.04 -0.010 4 4,416 卖盘
14:03:17 11.04 0.000 3 3,312 卖盘
14:03:07 11.04 -0.010 4 4,416 卖盘
14:02:59 11.05 0.010 73 80,622 买盘
14:02:55 11.04 -0.010 5 5,520 卖盘
14:02:43 11.05 0.000 9 9,945 买盘
14:02:37 11.05 0.000 2 2,210 卖盘
14:02:35 11.05 0.000 2 2,210 卖盘
14:02:29 11.05 -0.010 16 17,680 卖盘
14:02:23 11.06 0.010 15 16,583 买盘
14:02:17 11.06 0.010 39 43,134 买盘
14:02:13 11.05 0.000 13 14,365 卖盘
14:02:07 11.06 0.010 59 65,209 买盘
14:02:05 11.05 0.000 1 1,105 买盘
14:01:59 11.04 -0.010 1 1,104 卖盘
14:01:55 11.05 0.000 102 112,711 卖盘
14:01:47 11.06 0.000 69 76,314 卖盘
14:01:43 11.06 0.010 43 47,526 买盘
14:01:41 11.05 0.010 116 128,180 买盘
14:01:35 11.04 0.000 5 5,520 卖盘
14:01:29 11.04 0.000 5 5,520 卖盘
14:01:17 11.04 0.000 4 4,416 卖盘
14:01:13 11.04 0.000 17 18,768 卖盘
14:01:11 11.04 0.000 6 6,624 卖盘
14:01:05 11.04 0.000 1 1,104 卖盘
14:01:01 11.04 0.000 10 11,040 卖盘
14:00:55 11.04 0.000 10 11,040 卖盘
14:00:47 11.04 0.000 2 2,209 卖盘
14:00:43 11.04 0.000 1 1,104 卖盘
14:00:29 11.04 0.000 2 2,208 卖盘
14:00:13 11.04 -0.010 127 140,208 卖盘
14:00:07 11.05 0.000 25 27,625 买盘
14:00:05 11.05 0.000 2 2,210 买盘
13:59:59 11.05 0.000 6 6,630 买盘
13:59:53 11.05 -0.010 20 22,100 买盘
13:59:43 11.06 0.010 2 2,212 买盘
13:59:17 11.05 0.010 9 9,945 买盘
13:59:13 11.04 -0.010 14 15,466 中性盘
13:59:11 11.05 0.010 25 27,604 买盘
13:59:04 11.04 -0.010 2 2,208 卖盘
13:58:59 11.03 0.000 15 16,545 卖盘
13:58:55 11.03 0.000 10 11,030 卖盘
13:58:49 11.03 -0.010 13 14,339 卖盘
13:58:43 11.04 0.000 61 67,344 买盘
13:58:37 11.03 0.000 1 1,103 卖盘
13:58:34 11.03 0.000 12 13,236 卖盘
13:58:31 11.03 0.000 1 1,103 卖盘
13:58:25 11.03 0.000 5 5,515 卖盘
13:58:17 11.03 0.010 20 22,060 买盘
13:58:13 11.02 -0.010 6 6,617 卖盘
13:58:04 11.03 0.000 2 2,206 卖盘
13:58:01 11.03 -0.010 5 5,515 卖盘
13:57:49 11.04 0.020 1 1,104 买盘
13:57:43 11.02 -0.010 44 48,488 卖盘
13:57:34 11.03 0.010 1 1,103 买盘
13:57:29 11.03 0.000 1 1,103 买盘
13:57:23 11.03 0.010 7 7,721 买盘
13:57:17 11.02 0.010 6 6,608 买盘
13:57:07 11.02 0.010 89 98,078 买盘
13:57:04 11.01 0.000 1 1,101 卖盘
13:56:59 11.02 0.010 10 11,020 买盘
13:56:47 11.01 0.000 15 16,515 卖盘
13:56:43 11.01 0.000 1 1,101 卖盘
13:56:37 11.01 0.000 50 55,050 卖盘
13:56:34 11.01 -0.010 3 3,303 卖盘
13:56:29 11.02 0.010 2 2,204 买盘
13:56:25 11.01 -0.010 2 2,202 卖盘
13:56:17 11.02 0.000 54 59,508 卖盘
13:56:07 11.02 -0.010 44 48,528 卖盘
13:55:59 11.03 -0.010 4 4,412 卖盘
13:55:37 11.04 0.000 10 11,040 买盘
13:55:31 11.04 0.010 8 8,832 买盘
13:55:23 11.04 0.010 6 6,624 买盘
13:55:17 11.04 0.000 1 1,104 买盘
13:55:13 11.04 0.000 1 1,104 买盘
13:55:04 11.04 0.000 29 32,016 卖盘
13:54:59 11.04 0.000 57 62,944 卖盘
13:54:53 11.05 -0.010 5 5,525 卖盘
13:54:47 11.06 0.010 53 58,575 买盘
13:54:43 11.05 0.010 19 20,972 买盘
13:54:37 11.04 -0.010 9 9,936 卖盘
13:54:34 11.05 0.010 6 6,626 买盘
13:54:29 11.04 0.000 16 17,669 买盘
13:54:25 11.04 0.000 2 2,208 买盘
13:54:17 11.04 0.010 17 18,768 买盘
13:54:13 11.03 0.010 20 22,060 卖盘
13:53:59 11.02 -0.010 19 20,948 卖盘
13:53:47 11.03 0.010 32 35,275 买盘
13:53:37 11.03 0.000 1 1,103 买盘
13:53:34 11.03 0.000 22 24,266 买盘
13:53:23 11.02 -0.010 7 7,714 卖盘
13:53:17 11.03 0.000 5 5,515 买盘
13:52:59 11.02 0.000 2 2,205 卖盘
13:52:53 11.02 0.000 1 1,102 卖盘
13:52:47 11.02 0.000 7 7,714 买盘
13:52:34 11.02 0.010 1 1,102 卖盘
13:52:23 11.01 0.000 1 1,101 卖盘
13:52:17 11.01 -0.020 12 13,217 卖盘
13:52:07 11.03 0.010 5 5,511 买盘
13:52:01 11.02 -0.020 2 2,204 卖盘
13:51:53 11.04 0.000 3 3,312 买盘
13:51:47 11.04 0.000 3 3,312 买盘
13:51:37 11.04 0.000 13 14,352 卖盘
13:51:34 11.04 0.000 10 11,040 买盘
13:51:29 11.04 0.000 1 1,104 买盘
13:51:23 11.04 0.000 3 3,312 买盘
13:51:11 11.04 0.040 30 33,100 买盘
13:50:53 11.00 0.000 52 57,199 买盘
13:50:47 11.00 0.000 20 22,000 买盘
13:50:43 11.00 0.000 3 3,300 买盘
13:50:37 11.00 0.000 11 12,100 买盘
13:50:31 11.00 0.000 10 11,000 买盘
13:50:24 11.00 0.000 66 72,600 买盘
13:50:17 10.99 -0.010 5 5,495 卖盘
13:50:13 11.00 0.000 64 70,394 买盘
13:50:11 11.00 0.000 4 4,400 买盘
13:50:04 11.00 0.000 2 2,200 买盘
13:50:01 11.00 0.000 54 59,400 买盘
13:49:53 11.00 0.000 6 6,600 买盘
13:49:48 11.00 0.000 6 6,600 买盘
13:49:43 11.00 0.000 56 61,590 买盘
13:49:37 11.00 0.010 23 25,291 买盘
13:49:29 10.99 0.000 11 12,089 卖盘
13:49:23 11.00 0.000 2 2,199 买盘
13:49:17 11.00 0.010 2 2,200 买盘
13:49:13 10.99 -0.010 1 1,099 卖盘
13:49:07 11.00 0.000 2 2,200 买盘
13:48:59 11.00 0.010 20 22,000 买盘
13:48:53 11.00 0.010 32 35,170 买盘
13:48:47 11.00 0.010 89 97,880 买盘
13:48:43 10.99 -0.010 32 35,186 卖盘
13:48:41 11.00 0.010 50 55,000 买盘
13:48:34 10.99 0.000 147 161,553 卖盘
13:48:23 10.99 -0.010 10 10,998 卖盘
13:48:17 11.00 0.000 1 1,100 买盘
13:48:13 11.00 0.000 11 12,099 买盘
13:48:07 11.00 0.000 38 41,800 卖盘
13:47:59 11.00 0.000 10 11,000 卖盘
13:47:54 11.00 0.000 279 306,900 买盘
13:47:43 11.00 0.010 1 1,100 买盘
13:47:41 10.99 0.000 134 147,316 卖盘
13:47:34 10.99 0.000 30 32,990 卖盘
13:47:29 10.99 0.000 6 6,594 卖盘
13:47:23 10.99 -0.010 49 53,881 卖盘
13:47:17 11.00 0.000 1 1,100 买盘
13:47:12 11.00 0.000 6 6,600 买盘
13:47:06 11.00 0.010 32 35,200 买盘
13:46:59 10.99 0.000 1 1,099 卖盘
13:46:53 10.99 0.000 14 15,386 卖盘
13:46:34 11.00 0.000 69 75,900 买盘
13:46:28 11.00 0.000 42 46,200 买盘
13:46:23 11.00 0.000 112 123,200 买盘
13:46:18 11.00 -0.010 305 335,500 卖盘
13:46:12 11.01 0.000 4 4,403 买盘
13:46:04 11.01 -0.010 1 1,101 卖盘
13:45:52 11.00 -0.020 7 7,704 卖盘
13:45:47 11.02 0.010 5 5,506 买盘
13:45:42 11.01 0.000 1 1,101 卖盘
13:45:41 11.01 -0.010 6 6,606 卖盘
13:45:34 11.03 0.000 115 126,845 卖盘
13:45:31 11.03 0.000 10 11,030 卖盘
13:45:24 11.03 0.000 3 3,309 卖盘
13:45:17 11.03 0.000 4 4,414 卖盘
13:45:12 11.03 -0.010 5 5,515 卖盘
13:45:11 11.04 0.000 65 71,760 卖盘
13:45:06 11.04 0.000 15 16,560 卖盘
13:45:01 11.04 0.000 1 1,104 卖盘
13:44:52 11.04 0.000 5 5,520 卖盘
13:44:46 11.04 0.020 16 17,664 买盘
13:44:41 11.02 0.000 2 2,204 卖盘
13:44:22 11.02 -0.020 5 5,510 卖盘
13:44:18 11.04 0.000 1 1,104 买盘
13:44:04 11.04 0.040 8 8,818 买盘
13:43:59 11.02 -0.010 10 11,020 卖盘
13:43:52 11.03 0.000 4 4,412 买盘
13:43:48 11.03 0.000 127 140,081 买盘
13:43:42 11.03 0.000 9 9,927 买盘
13:43:41 11.03 0.000 15 16,517 买盘
13:43:34 11.03 -0.010 105 115,815 卖盘
13:43:28 11.04 0.000 61 67,369 卖盘
13:43:24 11.04 0.000 51 56,304 卖盘
13:43:17 11.05 0.000 32 35,333 买盘
13:43:12 11.05 0.000 1 1,105 买盘
13:43:11 11.05 0.000 64 70,720 买盘
13:43:04 11.05 0.000 22 24,312 卖盘
13:42:59 11.07 0.000 28 30,996 卖盘
13:42:52 11.09 0.050 100 110,761 买盘
13:42:42 11.04 0.000 124 137,076 卖盘
13:42:41 11.04 0.000 8 8,832 卖盘
13:42:34 11.04 0.000 1 1,104 卖盘
13:42:31 11.04 0.010 77 85,008 买盘
13:42:22 11.03 0.000 4 4,412 卖盘
13:42:17 11.01 -0.030 6 6,606 卖盘
13:42:11 11.04 0.000 3 3,312 买盘
13:41:59 11.03 -0.030 8 8,810 买盘
13:41:28 11.06 0.060 102 112,421 买盘
13:41:24 11.00 0.000 5 5,500 买盘
13:41:17 11.00 -0.020 167 183,818 卖盘
13:41:12 11.02 0.000 1 1,102 卖盘
13:41:11 11.02 0.000 21 23,142 买盘
13:41:04 11.02 0.000 1 1,102 买盘
13:41:01 11.02 -0.010 84 92,568 卖盘
13:40:52 11.03 0.010 5 5,515 买盘
13:40:48 11.02 0.000 1 1,102 卖盘
13:40:42 11.02 0.000 1 1,102 卖盘
13:40:40 11.02 0.010 1 1,102 中性盘
13:40:34 11.00 0.000 184 202,400 买盘
13:40:28 11.00 0.000 18 19,800 买盘
13:40:22 10.99 -0.010 14 15,392 卖盘
13:40:18 11.00 0.000 91 100,100 买盘
13:40:12 11.00 0.010 9 9,900 买盘
13:40:10 10.99 0.000 35 38,469 卖盘
13:40:04 11.00 0.000 2 2,200 买盘
13:39:58 11.00 0.000 1 1,100 买盘
13:39:52 11.00 0.000 2 2,199 买盘
13:39:48 11.00 0.000 59 64,898 买盘
13:39:46 11.00 0.010 5 5,500 买盘
13:39:34 10.99 0.000 2 2,198 卖盘
13:39:28 10.99 0.000 12 13,188 卖盘
13:39:22 11.00 0.000 9 9,900 买盘
13:39:12 11.00 0.000 5 5,499 买盘
13:39:10 11.00 0.010 11 12,100 买盘
13:39:06 10.99 -0.010 3 3,297 卖盘
13:38:58 11.00 0.010 12 13,200 买盘
13:38:54 10.99 -0.010 11 12,089 卖盘
13:38:48 11.00 0.000 20 22,000 买盘
13:38:42 11.00 0.010 25 27,486 买盘
13:38:40 10.99 -0.010 6 6,594 卖盘
13:38:34 10.99 -0.010 4 4,396 卖盘
13:38:28 11.00 0.000 16 17,600 买盘
13:38:22 11.00 0.000 5 5,500 买盘
13:38:12 10.99 -0.010 1 1,099 卖盘
13:38:04 11.00 0.010 3 3,298 买盘
13:37:58 11.00 0.010 9 9,900 买盘
13:37:47 10.99 -0.010 8 8,793 卖盘
13:37:43 11.00 0.000 5 5,500 买盘
13:37:34 11.00 0.010 6 6,599 买盘
13:37:28 10.99 0.000 1 1,099 买盘
13:37:22 10.99 0.000 60 65,890 买盘
13:37:12 10.99 0.010 2 2,198 中性盘
13:37:04 10.99 0.000 17 18,683 卖盘
13:36:59 10.99 -0.010 37 40,665 卖盘
13:36:52 11.00 0.000 5 5,500 买盘
13:36:48 11.00 0.000 2 2,200 买盘
13:36:42 10.99 -0.010 2 2,198 卖盘
13:36:40 11.00 0.000 55 60,450 买盘
13:36:34 11.00 0.010 6 6,595 买盘
13:36:31 10.99 0.010 5 5,495 买盘
13:36:24 10.98 0.000 663 727,990 卖盘
13:36:18 10.98 0.000 23 25,270 卖盘
13:36:11 10.98 0.000 55 60,390 买盘
13:36:04 10.98 -0.020 393 431,483 卖盘
13:35:59 10.98 -0.010 57 62,601 卖盘
13:35:52 10.98 -0.010 75 82,373 卖盘
13:35:48 10.99 0.010 6 6,594 买盘
13:35:40 10.98 0.000 57 62,586 卖盘
13:35:29 10.99 0.000 1 1,099 买盘
13:35:24 10.99 0.000 5 5,495 买盘
13:35:19 10.99 0.000 13 14,287 买盘
13:35:13 10.99 0.010 15 16,485 买盘
13:35:07 10.99 0.000 7 7,693 卖盘
13:35:05 10.99 0.000 10 10,990 卖盘
13:34:59 11.00 0.000 7 7,700 买盘
13:34:53 11.00 0.000 6 6,600 买盘
13:34:43 10.99 0.000 17 18,684 卖盘
13:34:37 11.00 0.010 9 9,900 买盘
13:34:35 10.99 0.000 20 21,985 卖盘
13:34:29 11.00 0.000 1 1,100 买盘
13:34:17 11.00 -0.010 8 8,800 卖盘
13:34:12 11.01 0.010 7 7,707 买盘
13:34:07 11.01 0.020 10 11,010 买盘
13:33:52 11.00 0.000 211 231,893 买盘
13:33:47 11.00 -0.010 31 34,100 卖盘
13:33:42 11.01 0.010 2 2,202 买盘
13:33:37 11.00 0.000 29 31,886 买盘
13:33:34 11.00 0.010 19 20,890 买盘
13:33:29 11.00 0.000 13 14,300 买盘
13:33:25 11.00 0.010 8 8,800 买盘
13:33:17 10.99 0.010 129 141,766 买盘
13:33:12 10.98 -0.010 32 35,163 卖盘
13:33:07 10.99 0.000 75 82,447 卖盘
13:33:05 10.99 -0.010 11 12,095 卖盘
13:33:01 11.00 -0.010 994 1,093,405 卖盘
13:32:53 11.02 0.000 16 17,622 买盘
13:32:47 11.02 0.010 66 72,730 买盘
13:32:43 11.01 0.000 62 68,273 卖盘
13:32:37 11.01 0.000 33 36,333 卖盘
13:32:31 11.01 -0.010 3 3,303 卖盘
13:32:23 11.01 -0.010 4 4,404 卖盘
13:32:17 11.01 -0.010 42 46,255 卖盘
13:32:13 11.02 0.000 12 13,224 买盘
13:32:07 11.02 -0.010 19 20,938 买盘
13:32:05 11.03 0.000 64 70,492 买盘
13:32:01 11.03 0.010 12 13,226 买盘
13:31:53 11.02 -0.010 11 12,123 中性盘
13:31:49 11.03 0.020 2 2,205 买盘
13:31:43 11.01 0.000 61 67,162 卖盘
13:31:37 11.01 0.000 1 1,101 卖盘
13:31:35 11.01 0.000 38 41,851 卖盘
13:31:29 11.02 0.010 1 1,102 买盘
13:31:17 11.00 -0.010 2 2,200 卖盘
13:31:13 11.01 0.010 2 2,201 买盘
13:31:07 11.01 0.010 48 52,848 买盘
13:31:05 11.00 0.000 5 5,500 卖盘
13:30:59 11.01 0.000 5 5,505 卖盘
13:30:53 11.01 0.000 9 9,901 买盘
13:30:49 11.01 0.010 1 1,101 买盘
13:30:43 11.00 -0.020 11 12,100 卖盘
13:30:37 11.00 0.000 10 11,005 卖盘
13:30:35 11.00 -0.010 66 72,606 卖盘
13:30:29 11.01 0.000 1 1,101 买盘
13:30:17 11.01 -0.010 59 64,959 卖盘
13:30:13 11.02 0.000 10 10,965 卖盘
13:30:07 11.02 0.000 6 6,617 卖盘
13:29:59 11.02 0.000 10 11,020 卖盘
13:29:53 11.02 -0.010 51 56,202 卖盘
13:29:47 11.02 -0.010 3 3,306 卖盘
13:29:43 11.03 0.000 27 29,782 卖盘
13:29:37 11.04 0.010 5 5,520 买盘
13:29:35 11.03 -0.010 5 5,515 卖盘
13:29:29 11.04 0.000 61 67,350 卖盘
13:29:23 11.05 0.000 86 95,029 买盘
13:29:19 11.05 0.010 1 1,105 买盘
13:29:07 11.04 0.010 30 33,120 买盘
13:28:53 11.03 0.000 3 3,309 卖盘
13:28:49 11.03 0.010 2 2,206 买盘
13:28:43 11.02 -0.010 1 1,102 卖盘
13:28:41 11.03 0.000 2 2,206 买盘
13:28:31 11.03 0.020 7 7,721 卖盘
13:28:23 11.02 0.010 119 131,112 买盘
13:28:19 11.01 -0.010 10 11,010 卖盘
13:28:13 11.02 0.010 2 2,204 买盘
13:28:11 11.01 0.000 6 6,606 买盘
13:28:05 11.01 0.000 51 56,151 买盘
13:27:59 11.01 0.000 2 2,202 买盘
13:27:55 11.01 0.010 3 3,303 买盘
13:27:47 11.01 0.010 1 1,101 买盘
13:27:43 11.00 0.000 4 4,402 卖盘
13:27:41 11.00 0.000 1 1,100 卖盘
13:27:35 11.00 0.000 185 203,500 买盘
13:27:29 11.00 0.000 11 12,094 买盘
13:27:23 11.00 0.000 13 14,300 买盘
13:27:19 11.00 0.000 12 13,200 买盘
13:27:13 11.00 0.000 54 59,400 买盘
13:27:07 11.00 0.010 31 34,100 买盘
13:26:53 11.00 0.000 21 23,100 买盘
13:26:49 11.00 0.010 2 2,200 买盘
13:26:27 10.99 0.000 49 53,851 买盘
13:26:23 10.99 0.000 12 13,188 买盘
13:26:17 10.99 0.010 5 5,494 买盘
13:26:13 10.98 0.000 60 65,880 买盘
13:26:07 10.98 0.000 47 51,606 卖盘
13:26:05 10.98 -0.010 14 15,372 卖盘
13:26:01 10.99 0.010 7 7,693 买盘
13:25:53 10.98 0.010 1 1,098 卖盘
13:25:49 10.97 -0.010 57 62,571 卖盘
13:25:45 10.98 0.000 21 23,058 买盘
13:25:37 10.98 0.010 5 5,488 买盘
13:25:35 10.97 -0.010 176 193,091 卖盘
13:25:29 10.98 0.010 11 12,077 买盘
13:25:25 10.97 0.010 1 1,097 卖盘
13:25:17 10.97 0.000 19 20,843 买盘
13:25:13 10.97 0.010 15 16,455 买盘
13:25:07 10.97 -0.010 21 23,037 卖盘
13:25:05 10.98 0.010 11 12,068 买盘
13:24:59 10.98 0.000 2 2,195 买盘
13:24:53 10.96 -0.020 648 710,339 卖盘
13:24:47 10.99 0.000 1 1,099 买盘
13:24:43 10.99 0.000 31 34,042 买盘
13:24:41 10.99 0.010 32 35,140 买盘
13:24:35 10.98 0.000 67 73,566 卖盘
13:24:31 10.98 -0.010 16 17,570 卖盘
13:24:23 10.98 -0.010 5 5,490 卖盘
13:24:17 10.99 0.000 17 18,683 卖盘
13:24:13 10.99 0.000 61 67,039 卖盘
13:24:07 10.99 -0.010 107 117,658 卖盘
13:24:05 11.00 0.000 124 136,400 卖盘
13:23:59 11.00 0.000 187 205,701 卖盘
13:23:53 11.00 -0.010 22 24,220 卖盘
13:23:47 11.00 -0.010 777 854,703 卖盘
13:23:43 11.01 0.000 9 9,909 买盘
13:23:41 11.01 0.000 9 9,909 卖盘
13:23:35 11.01 0.000 4 4,405 中性盘
13:23:29 11.01 0.000 6 6,609 卖盘
13:23:23 11.00 -0.010 107 117,719 卖盘
13:23:17 11.01 0.000 20 22,020 卖盘
13:23:13 11.01 0.010 47 51,742 买盘
13:23:07 11.00 0.000 300 330,011 卖盘
13:23:05 11.00 -0.010 56 61,625 卖盘
13:22:59 11.01 0.000 10 11,010 买盘
13:22:53 11.01 0.000 55 60,555 卖盘
13:22:49 11.01 0.000 810 891,064 卖盘
13:22:43 11.01 0.010 1 1,101 卖盘
13:22:37 11.00 -0.020 167 183,773 卖盘
13:22:29 11.01 -0.010 15 16,515 卖盘
13:22:23 11.02 0.000 1 1,102 买盘
13:22:17 11.02 0.010 5 5,510 买盘
13:22:07 11.01 -0.010 4 4,404 中性盘
13:22:05 11.02 0.010 1,108 1,219,370 买盘
13:21:59 11.02 0.010 12 13,215 买盘
13:21:53 11.02 0.000 141 155,382 卖盘
13:21:47 11.03 0.010 1 1,103 中性盘
13:21:43 11.02 -0.020 351 387,018 卖盘
13:21:37 11.04 0.010 16 17,664 买盘
13:21:35 11.03 -0.010 338 372,819 卖盘
13:21:29 11.04 0.000 1 1,104 买盘
13:21:25 11.04 0.000 124 136,896 卖盘
13:21:17 11.04 0.000 9 9,937 卖盘
13:21:13 11.04 0.000 1 1,104 卖盘
13:21:05 11.04 0.000 4 4,416 卖盘
13:20:59 11.05 0.010 1 1,105 买盘
13:20:47 11.04 0.010 27 29,808 买盘
13:20:37 11.03 -0.010 83 91,553 卖盘
13:20:35 11.04 0.000 14 15,456 买盘
13:20:29 11.04 0.000 10 11,032 买盘
13:20:25 11.04 0.010 1 1,104 买盘
13:20:17 11.04 0.000 4 4,416 买盘
13:20:13 11.04 0.010 11 12,143 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020