日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 4.77 | -0.010 | 1,776 | 848,094 | 卖盘 |
| 14:56:41 | 4.78 | 0.000 | 58 | 27,724 | 买盘 |
| 14:56:37 | 4.78 | 0.000 | 33 | 15,774 | 买盘 |
| 14:56:13 | 4.78 | 0.000 | 5 | 2,390 | 买盘 |
| 14:55:13 | 4.78 | 0.000 | 1 | 478 | 买盘 |
| 14:55:11 | 4.78 | -0.010 | 653 | 312,137 | 卖盘 |
| 14:54:47 | 4.79 | 0.000 | 9 | 4,311 | 买盘 |
| 14:54:37 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
| 14:54:29 | 4.79 | 0.000 | 11 | 5,269 | 买盘 |
| 14:54:11 | 4.79 | -0.010 | 195 | 93,405 | 卖盘 |
| 14:54:07 | 4.80 | 0.010 | 5 | 2,400 | 买盘 |
| 14:54:01 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 14:53:43 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 14:53:13 | 4.80 | 0.010 | 1 | 480 | 买盘 |
| 14:52:49 | 4.79 | 0.000 | 8 | 3,832 | 卖盘 |
| 14:52:43 | 4.80 | 0.010 | 1,000 | 480,000 | 买盘 |
| 14:52:29 | 4.79 | 0.020 | 827 | 396,000 | 买盘 |
| 14:52:25 | 4.77 | 0.000 | 30 | 14,330 | 卖盘 |
| 14:52:17 | 4.77 | 0.000 | 13 | 6,201 | 卖盘 |
| 14:51:59 | 4.77 | -0.010 | 140 | 66,780 | 卖盘 |
| 14:51:23 | 4.78 | 0.000 | 357 | 170,646 | 买盘 |
| 14:50:23 | 4.78 | 0.000 | 2 | 956 | 买盘 |
| 14:50:19 | 4.78 | 0.000 | 37 | 17,686 | 买盘 |
| 14:50:13 | 4.78 | 0.000 | 752 | 359,456 | 买盘 |
| 14:48:13 | 4.78 | 0.010 | 200 | 95,600 | 买盘 |
| 14:45:53 | 4.77 | 0.000 | 22 | 10,398 | 买盘 |
| 14:45:35 | 4.77 | 0.000 | 24 | 11,448 | 买盘 |
| 14:45:05 | 4.77 | 0.000 | 354 | 168,954 | 卖盘 |
| 14:45:01 | 4.77 | 0.000 | 121 | 57,717 | 卖盘 |
| 14:44:41 | 4.77 | 0.000 | 144 | 68,688 | 卖盘 |
| 14:44:37 | 4.77 | 0.000 | 2 | 954 | 卖盘 |
| 14:44:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:44:01 | 4.77 | 0.000 | 6 | 2,862 | 卖盘 |
| 14:43:39 | 4.77 | 0.000 | 2 | 954 | 卖盘 |
| 14:43:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:42:55 | 4.77 | -0.020 | 100 | 47,700 | 卖盘 |
| 14:42:45 | 4.77 | 0.000 | 73 | 34,821 | 卖盘 |
| 14:42:37 | 4.77 | -0.020 | 2 | 954 | 卖盘 |
| 14:42:23 | 4.79 | 0.000 | 4 | 1,916 | 买盘 |
| 14:42:17 | 4.79 | 0.020 | 1 | 479 | 买盘 |
| 14:42:07 | 4.77 | -0.020 | 1 | 477 | 卖盘 |
| 14:42:01 | 4.79 | 0.010 | 13 | 6,227 | 买盘 |
| 14:41:53 | 4.78 | 0.000 | 1 | 478 | 买盘 |
| 14:41:49 | 4.78 | 0.000 | 24 | 11,472 | 卖盘 |
| 14:41:39 | 4.78 | 0.000 | 17 | 8,191 | 买盘 |
| 14:41:35 | 4.78 | 0.000 | 17 | 8,126 | 买盘 |
| 14:41:31 | 4.78 | 0.000 | 18 | 8,537 | 卖盘 |
| 14:41:19 | 4.78 | 0.000 | 81 | 38,718 | 卖盘 |
| 14:41:09 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:40:39 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
| 14:40:31 | 4.78 | 0.000 | 10 | 4,780 | 卖盘 |
| 14:40:07 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:39:39 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
| 14:39:09 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:38:17 | 4.78 | 0.000 | 200 | 95,600 | 卖盘 |
| 14:37:02 | 4.78 | 0.000 | 18 | 8,604 | 卖盘 |
| 14:36:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:36:01 | 4.78 | 0.000 | 1,000 | 478,000 | 卖盘 |
| 14:35:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:35:15 | 4.80 | 0.020 | 200 | 96,000 | 买盘 |
| 14:34:46 | 4.78 | -0.010 | 101 | 48,469 | 卖盘 |
| 14:34:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 14:34:17 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
| 14:34:11 | 4.79 | 0.000 | 1,400 | 670,600 | 卖盘 |
| 14:33:47 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 14:33:17 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 14:33:08 | 4.79 | -0.010 | 600 | 287,444 | 卖盘 |
| 14:33:02 | 4.80 | 0.010 | 874 | 419,520 | 买盘 |
| 14:32:47 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 14:32:35 | 4.80 | 0.000 | 37 | 17,760 | 卖盘 |
| 14:32:28 | 4.80 | 0.000 | 2 | 960 | 买盘 |
| 14:32:26 | 4.80 | 0.000 | 8 | 3,840 | 买盘 |
| 14:32:16 | 4.80 | 0.010 | 125 | 60,000 | 卖盘 |
| 14:31:51 | 4.80 | 0.000 | 418 | 200,640 | 买盘 |
| 14:31:44 | 4.80 | 0.000 | 90 | 43,200 | 买盘 |
| 14:31:40 | 4.80 | 0.010 | 500 | 240,000 | 买盘 |
| 14:31:16 | 4.79 | -0.010 | 2 | 958 | 卖盘 |
| 14:30:52 | 4.80 | 0.000 | 143 | 68,640 | 买盘 |
| 14:30:46 | 4.80 | 0.000 | 31 | 14,879 | 买盘 |
| 14:30:34 | 4.80 | 0.000 | 20 | 9,600 | 买盘 |
| 14:30:28 | 4.79 | 0.000 | 45 | 21,555 | 买盘 |
| 14:30:26 | 4.79 | 0.000 | 61 | 29,219 | 卖盘 |
| 14:30:16 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 14:29:58 | 4.79 | 0.000 | 104 | 49,816 | 卖盘 |
| 14:29:46 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 14:29:26 | 4.79 | 0.000 | 283 | 135,557 | 买盘 |
| 14:29:20 | 4.79 | 0.010 | 376 | 180,104 | 买盘 |
| 14:29:15 | 4.78 | 0.000 | 30 | 14,340 | 卖盘 |
| 14:28:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:28:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:27:59 | 4.78 | 0.000 | 0 | 67 | 卖盘 |
| 14:27:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:27:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:26:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:26:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:25:47 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 14:25:41 | 4.79 | 0.010 | 38 | 18,202 | 买盘 |
| 14:25:17 | 4.78 | 0.000 | 46 | 22,033 | 卖盘 |
| 14:24:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:24:41 | 4.78 | 0.000 | 42 | 20,076 | 卖盘 |
| 14:24:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:23:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:23:37 | 4.78 | 0.000 | 3 | 1,434 | 卖盘 |
| 14:23:29 | 4.78 | 0.000 | 77 | 36,806 | 卖盘 |
| 14:23:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:22:53 | 4.78 | 0.000 | 279 | 133,362 | 卖盘 |
| 14:22:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:22:17 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
| 14:21:59 | 4.79 | 0.000 | 3 | 1,437 | 买盘 |
| 14:21:49 | 4.79 | 0.010 | 339 | 162,381 | 买盘 |
| 14:21:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:21:17 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 14:21:11 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
| 14:20:59 | 4.79 | 0.000 | 86 | 41,194 | 买盘 |
| 14:20:55 | 4.79 | 0.010 | 605 | 289,795 | 买盘 |
| 14:20:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:20:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:20:05 | 4.78 | 0.000 | 2 | 956 | 卖盘 |
| 14:19:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:19:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:18:53 | 4.78 | 0.000 | 7 | 3,346 | 卖盘 |
| 14:18:49 | 4.78 | 0.000 | 7 | 3,346 | 卖盘 |
| 14:18:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:18:17 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:18:11 | 4.78 | 0.000 | 59 | 28,202 | 卖盘 |
| 14:17:59 | 4.78 | 0.000 | 46 | 21,988 | 卖盘 |
| 14:17:49 | 4.78 | 0.000 | 11 | 5,258 | 卖盘 |
| 14:17:47 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 14:17:19 | 4.78 | 0.000 | 11 | 5,258 | 卖盘 |
| 14:17:17 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 14:16:59 | 4.79 | 0.010 | 2 | 958 | 买盘 |
| 14:16:47 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 14:16:13 | 4.79 | 0.000 | 76 | 36,404 | 买盘 |
| 14:16:11 | 4.79 | 0.000 | 71 | 34,009 | 买盘 |
| 14:16:05 | 4.79 | 0.000 | 62 | 29,698 | 买盘 |
| 14:15:59 | 4.78 | 0.000 | 1 | 291 | 买盘 |
| 14:15:53 | 4.78 | 0.000 | 227 | 108,506 | 买盘 |
| 14:15:49 | 4.78 | 0.000 | 83 | 39,674 | 买盘 |
| 14:15:43 | 4.78 | 0.000 | 3 | 1,434 | 买盘 |
| 14:15:41 | 4.78 | 0.000 | 3 | 1,434 | 买盘 |
| 14:15:35 | 4.78 | 0.000 | 9 | 4,302 | 买盘 |
| 14:15:31 | 4.78 | 0.010 | 2 | 956 | 买盘 |
| 14:15:13 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:14:47 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:14:13 | 4.78 | 0.000 | 60 | 28,680 | 买盘 |
| 14:14:11 | 4.78 | 0.010 | 1 | 478 | 买盘 |
| 14:13:47 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:13:29 | 4.77 | 0.000 | 20 | 9,540 | 卖盘 |
| 14:13:23 | 4.77 | 0.000 | 50 | 23,850 | 卖盘 |
| 14:13:01 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:12:01 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:11:17 | 4.77 | 0.000 | 200 | 95,400 | 卖盘 |
| 14:10:53 | 4.77 | 0.000 | 6 | 2,862 | 卖盘 |
| 14:08:47 | 4.77 | -0.010 | 3 | 1,336 | 卖盘 |
| 14:07:25 | 4.78 | 0.010 | 1 | 478 | 买盘 |
| 14:06:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:06:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:05:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:05:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:04:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:03:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:03:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:02:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:02:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:01:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:01:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:01:01 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:00:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:59:37 | 4.77 | -0.010 | 1 | 477 | 卖盘 |
| 13:59:29 | 4.78 | 0.000 | 2 | 956 | 买盘 |
| 13:59:13 | 4.78 | 0.000 | 4 | 1,912 | 买盘 |
| 13:59:11 | 4.78 | 0.010 | 3 | 1,434 | 买盘 |
| 13:59:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:58:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:58:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:57:59 | 4.77 | 0.000 | 7 | 3,339 | 卖盘 |
| 13:57:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:57:07 | 4.77 | -0.010 | 1 | 477 | 卖盘 |
| 13:56:37 | 4.78 | 0.010 | 7 | 3,346 | 买盘 |
| 13:56:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:55:49 | 4.77 | 0.000 | 32 | 15,264 | 卖盘 |
| 13:55:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:55:07 | 4.77 | -0.010 | 1 | 477 | 卖盘 |
| 13:54:59 | 4.78 | 0.000 | 3 | 1,434 | 买盘 |
| 13:54:53 | 4.78 | 0.010 | 2 | 956 | 买盘 |
| 13:54:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:54:07 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:54:01 | 4.77 | 0.000 | 28 | 13,356 | 卖盘 |
| 13:53:37 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:53:06 | 4.77 | -0.010 | 1 | 477 | 卖盘 |
| 13:52:23 | 4.78 | 0.010 | 28 | 13,384 | 买盘 |
| 13:52:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:51:53 | 4.77 | 0.000 | 13 | 6,201 | 卖盘 |
| 13:51:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:51:17 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:51:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:51:00 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:50:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:50:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:49:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:48:42 | 4.77 | 0.000 | 50 | 23,850 | 卖盘 |
| 13:48:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:48:11 | 4.77 | 0.000 | 4 | 1,908 | 卖盘 |
| 13:48:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:47:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:47:25 | 4.77 | 0.000 | 50 | 23,850 | 卖盘 |
| 13:47:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:46:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:46:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:45:58 | 4.77 | 0.000 | 121 | 57,717 | 卖盘 |
| 13:45:38 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:44:36 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:44:06 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:43:34 | 4.78 | 0.000 | 203 | 97,034 | 卖盘 |
| 13:43:06 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:42:54 | 4.78 | 0.000 | 379 | 181,162 | 卖盘 |
| 13:42:36 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:42:07 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:41:09 | 4.78 | 0.000 | 6 | 2,868 | 卖盘 |
| 13:40:37 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:40:07 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:40:01 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:39:37 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:39:29 | 4.78 | 0.000 | 110 | 52,580 | 卖盘 |
| 13:39:07 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:38:37 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:38:21 | 4.78 | 0.000 | 4 | 1,912 | 卖盘 |
| 13:38:03 | 4.78 | 0.000 | 250 | 119,500 | 卖盘 |
| 13:37:49 | 4.78 | 0.000 | 23 | 10,994 | 卖盘 |
| 13:37:07 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 13:36:59 | 4.79 | 0.010 | 30 | 14,370 | 买盘 |
| 13:36:37 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:36:05 | 4.78 | 0.000 | 10 | 4,780 | 卖盘 |
| 13:35:35 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 13:35:31 | 4.78 | -0.010 | 65 | 31,070 | 卖盘 |
| 13:35:19 | 4.79 | 0.000 | 6 | 2,874 | 买盘 |
| 13:35:11 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 13:35:07 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:34:36 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:34:13 | 4.78 | 0.000 | 64 | 30,592 | 卖盘 |
| 13:33:52 | 4.78 | 0.000 | 10 | 4,780 | 卖盘 |
| 13:33:29 | 4.78 | 0.000 | 64 | 30,592 | 卖盘 |
| 13:31:52 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:31:46 | 4.78 | -0.010 | 30 | 14,340 | 卖盘 |
| 13:31:35 | 4.79 | 0.010 | 72 | 34,488 | 买盘 |
| 13:31:22 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:30:52 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:30:46 | 4.78 | 0.000 | 87 | 41,586 | 卖盘 |
| 13:30:29 | 4.78 | 0.000 | 99 | 47,322 | 卖盘 |
| 13:29:43 | 4.78 | 0.000 | 8 | 3,824 | 卖盘 |
| 13:29:35 | 4.78 | 0.000 | 20 | 9,560 | 卖盘 |
| 13:29:00 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 13:28:46 | 4.79 | 0.000 | 23 | 11,017 | 买盘 |
| 13:28:40 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 13:28:36 | 4.78 | 0.000 | 192 | 91,776 | 卖盘 |
| 13:26:55 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 13:25:18 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 13:25:16 | 4.79 | 0.010 | 5 | 2,395 | 买盘 |
| 13:24:30 | 4.78 | -0.010 | 13 | 6,214 | 卖盘 |
| 13:22:28 | 4.79 | 0.000 | 10 | 4,790 | 买盘 |
| 13:21:43 | 4.79 | 0.000 | 33 | 15,807 | 买盘 |
| 13:21:40 | 4.79 | 0.000 | 89 | 42,631 | 卖盘 |
| 13:21:13 | 4.79 | 0.000 | 15 | 7,185 | 买盘 |
| 13:21:10 | 4.79 | 0.000 | 38 | 18,202 | 买盘 |
| 13:21:05 | 4.79 | 0.000 | 33 | 15,807 | 买盘 |
| 13:20:59 | 4.79 | 0.000 | 30 | 14,370 | 买盘 |
| 13:20:55 | 4.79 | 0.000 | 29 | 13,891 | 买盘 |
| 13:20:49 | 4.79 | 0.000 | 61 | 29,219 | 卖盘 |
| 13:20:10 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
| 13:20:06 | 4.79 | -0.010 | 268 | 128,372 | 卖盘 |
| 13:19:58 | 4.80 | 0.000 | 4 | 1,920 | 买盘 |
| 13:19:55 | 4.80 | 0.000 | 4 | 1,920 | 买盘 |
| 13:19:52 | 4.80 | 0.010 | 4 | 1,920 | 买盘 |
| 13:19:29 | 4.79 | 0.000 | 10 | 4,790 | 卖盘 |
| 13:19:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:16:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:16:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:15:36 | 4.79 | 0.000 | 132 | 63,228 | 卖盘 |
| 13:15:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:14:43 | 4.79 | 0.000 | 10 | 4,790 | 卖盘 |
| 13:14:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:13:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:13:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:12:35 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 13:12:06 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 13:11:46 | 4.80 | 0.010 | 2 | 960 | 买盘 |
| 13:11:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:11:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:10:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:09:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:09:10 | 4.79 | 0.000 | 8 | 3,832 | 买盘 |
| 13:09:05 | 4.79 | 0.000 | 163 | 78,077 | 卖盘 |
| 13:08:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:08:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:07:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:07:28 | 4.79 | 0.000 | 234 | 112,086 | 卖盘 |
| 13:06:55 | 4.79 | 0.000 | 5 | 2,395 | 卖盘 |
| 13:06:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:06:30 | 4.79 | -0.010 | 7 | 3,353 | 卖盘 |
| 13:06:22 | 4.80 | 0.010 | 11 | 5,280 | 买盘 |
| 13:06:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:05:48 | 4.79 | 0.000 | 2 | 958 | 买盘 |
| 13:05:46 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
| 13:05:35 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:05:30 | 4.79 | 0.000 | 8 | 3,832 | 卖盘 |
| 13:05:06 | 4.79 | -0.010 | 3 | 1,437 | 卖盘 |
| 13:04:35 | 4.80 | 0.010 | 2 | 959 | 买盘 |
| 13:04:10 | 4.79 | -0.010 | 18 | 8,622 | 卖盘 |
| 13:04:04 | 4.80 | 0.010 | 2 | 958 | 买盘 |
| 13:03:04 | 4.79 | 0.000 | 4 | 1,916 | 卖盘 |
| 13:02:34 | 4.80 | 0.010 | 2 | 959 | 买盘 |
| 13:02:12 | 4.79 | 0.000 | 36 | 17,244 | 卖盘 |
| 13:02:05 | 4.79 | 0.000 | 3 | 1,439 | 卖盘 |
| 13:01:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:00:33 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 13:00:24 | 4.80 | 0.010 | 94 | 45,119 | 买盘 |
| 13:00:05 | 4.80 | 0.010 | 35 | 16,777 | 买盘 |
| 13:00:00 | 4.79 | 0.000 | 99 | 47,421 | 卖盘 |
| 11:30:00 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:29:19 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 11:29:13 | 4.80 | 0.000 | 13 | 6,240 | 买盘 |
| 11:29:10 | 4.80 | 0.000 | 41 | 19,680 | 买盘 |
| 11:29:05 | 4.80 | 0.020 | 116 | 55,680 | 买盘 |
| 11:29:00 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 11:28:46 | 4.79 | 0.000 | 10 | 4,790 | 中性盘 |
| 11:28:30 | 4.79 | 0.000 | 1 | 479 | 中性盘 |
| 11:28:24 | 4.79 | 0.000 | 13 | 6,227 | 卖盘 |
| 11:28:05 | 4.79 | 0.000 | 63 | 30,177 | 买盘 |
| 11:27:58 | 4.79 | 0.000 | 16 | 7,664 | 买盘 |
| 11:27:49 | 4.79 | 0.000 | 31 | 14,849 | 买盘 |
| 11:27:09 | 4.79 | 0.010 | 4 | 1,916 | 买盘 |
| 11:27:05 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 11:27:00 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 11:26:46 | 4.79 | 0.000 | 1,153 | 552,287 | 卖盘 |
| 11:26:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:25:31 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:25:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:24:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:23:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:23:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:22:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:21:32 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:20:46 | 4.79 | 0.000 | 15 | 7,185 | 卖盘 |
| 11:20:30 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:20:01 | 4.80 | 0.010 | 3 | 1,439 | 买盘 |
| 11:19:38 | 4.79 | 0.000 | 15 | 7,185 | 卖盘 |
| 11:19:30 | 4.79 | 0.000 | 4 | 1,916 | 卖盘 |
| 11:19:22 | 4.79 | 0.000 | 3 | 1,437 | 卖盘 |
| 11:19:16 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:18:47 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:18:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:18:16 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:18:10 | 4.79 | 0.000 | 5 | 2,395 | 卖盘 |
| 11:18:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:17:46 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
| 11:17:36 | 4.79 | 0.000 | 8 | 3,832 | 卖盘 |
| 11:17:16 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:17:05 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:17:01 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:16:48 | 4.80 | 0.010 | 1 | 480 | 买盘 |
| 11:16:30 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:16:16 | 4.80 | 0.010 | 3 | 1,438 | 买盘 |
| 11:15:52 | 4.79 | -0.010 | 2 | 958 | 卖盘 |
| 11:15:46 | 4.80 | 0.010 | 2 | 959 | 买盘 |
| 11:15:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:15:16 | 4.79 | 0.000 | 2 | 958 | 卖盘 |
| 11:15:00 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:14:52 | 4.80 | 0.010 | 1 | 480 | 买盘 |
| 11:14:47 | 4.79 | 0.000 | 3 | 1,437 | 卖盘 |
| 11:14:30 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:13:48 | 4.80 | 0.000 | 15 | 7,200 | 买盘 |
| 11:13:47 | 4.80 | 0.010 | 55 | 26,398 | 买盘 |
| 11:13:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:13:24 | 4.79 | 0.000 | 13 | 6,227 | 卖盘 |
| 11:13:00 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:12:42 | 4.80 | 0.010 | 10 | 4,800 | 买盘 |
| 11:12:12 | 4.79 | 0.000 | 6 | 2,874 | 卖盘 |
| 11:12:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:11:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:10:30 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:10:05 | 4.80 | 0.000 | 4 | 1,920 | 买盘 |
| 11:10:02 | 4.80 | 0.010 | 5 | 2,399 | 买盘 |
| 11:09:35 | 4.79 | 0.000 | 20 | 9,580 | 卖盘 |
| 11:09:28 | 4.80 | 0.010 | 3 | 1,440 | 买盘 |
| 11:08:31 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 11:08:23 | 4.80 | 0.010 | 50 | 24,000 | 买盘 |
| 11:08:00 | 4.79 | -0.010 | 11 | 5,269 | 卖盘 |
| 11:07:38 | 4.80 | 0.010 | 8 | 3,840 | 买盘 |
| 11:07:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:06:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:06:04 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:05:31 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:05:01 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:04:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:03:31 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:03:00 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:02:03 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:01:31 | 4.79 | -0.010 | 16 | 7,664 | 卖盘 |
| 11:00:49 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 11:00:43 | 4.80 | 0.000 | 19 | 9,120 | 买盘 |
| 11:00:36 | 4.80 | 0.010 | 19 | 9,120 | 买盘 |
| 11:00:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 11:00:00 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 10:59:49 | 4.80 | 0.010 | 6 | 2,880 | 买盘 |
| 10:59:30 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 10:58:54 | 4.79 | 0.000 | 5 | 2,395 | 卖盘 |
| 10:58:41 | 4.79 | 0.000 | 50 | 23,950 | 卖盘 |
| 10:58:33 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 10:58:20 | 4.79 | 0.000 | 20 | 9,580 | 卖盘 |
| 10:58:11 | 4.79 | 0.000 | 60 | 28,740 | 卖盘 |
| 10:58:01 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 10:57:01 | 4.79 | 0.000 | 55 | 26,345 | 卖盘 |
| 10:56:30 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 10:56:23 | 4.80 | 0.010 | 13 | 6,240 | 买盘 |
| 10:55:05 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 10:54:35 | 4.80 | 0.000 | 18 | 8,640 | 买盘 |
| 10:54:29 | 4.80 | 0.000 | 38 | 18,240 | 买盘 |
| 10:53:06 | 4.80 | 0.000 | 71 | 34,080 | 卖盘 |
| 10:53:01 | 4.80 | -0.010 | 93 | 44,640 | 卖盘 |
| 10:52:51 | 4.81 | 0.010 | 7 | 3,367 | 买盘 |
| 10:50:39 | 4.80 | -0.010 | 34 | 16,320 | 卖盘 |
| 10:50:33 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 10:50:11 | 4.80 | 0.000 | 100 | 48,000 | 卖盘 |
| 10:48:17 | 4.80 | 0.000 | 97 | 46,560 | 卖盘 |
| 10:47:06 | 4.80 | 0.000 | 36 | 17,280 | 卖盘 |
| 10:45:54 | 4.80 | -0.010 | 110 | 52,800 | 卖盘 |
| 10:45:21 | 4.81 | 0.010 | 1 | 481 | 买盘 |
| 10:45:03 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 10:42:31 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 10:42:18 | 4.80 | 0.000 | 27 | 12,960 | 卖盘 |
| 10:42:06 | 4.80 | 0.000 | 4 | 1,920 | 卖盘 |
| 10:41:39 | 4.80 | 0.000 | 33 | 15,840 | 卖盘 |
| 10:40:38 | 4.80 | 0.000 | 58 | 27,840 | 卖盘 |
| 10:39:52 | 4.80 | 0.000 | 2 | 960 | 卖盘 |
| 10:38:54 | 4.80 | 0.000 | 9 | 4,320 | 卖盘 |
| 10:38:24 | 4.80 | 0.000 | 21 | 10,080 | 卖盘 |
| 10:37:12 | 4.80 | 0.000 | 14 | 6,720 | 卖盘 |
| 10:35:01 | 4.80 | 0.000 | 126 | 60,480 | 卖盘 |
| 10:34:03 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 10:33:09 | 4.81 | 0.010 | 1 | 481 | 买盘 |
| 10:31:42 | 4.80 | -0.010 | 21 | 10,080 | 卖盘 |
| 10:31:21 | 4.81 | 0.000 | 36 | 17,316 | 买盘 |
| 10:31:03 | 4.81 | 0.000 | 15 | 7,215 | 买盘 |
| 10:31:00 | 4.81 | 0.000 | 80 | 38,480 | 买盘 |
| 10:30:16 | 4.81 | 0.000 | 80 | 38,480 | 买盘 |
| 10:28:25 | 4.81 | 0.000 | 182 | 87,542 | 买盘 |
| 10:27:03 | 4.81 | 0.000 | 2 | 962 | 买盘 |
| 10:26:50 | 4.81 | 0.000 | 6 | 2,886 | 买盘 |
| 10:26:31 | 4.81 | 0.010 | 30 | 14,430 | 买盘 |
| 10:25:42 | 4.80 | -0.010 | 10 | 4,800 | 卖盘 |
| 10:25:25 | 4.81 | 0.010 | 1 | 481 | 买盘 |
| 10:25:00 | 4.80 | 0.000 | 10 | 4,800 | 卖盘 |
| 10:24:54 | 4.80 | 0.000 | 15 | 7,200 | 卖盘 |
| 10:24:26 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 10:24:02 | 4.80 | -0.010 | 11 | 5,280 | 卖盘 |
| 10:23:22 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 10:23:13 | 4.80 | 0.000 | 20 | 9,600 | 卖盘 |
| 10:22:15 | 4.80 | 0.000 | 350 | 168,000 | 卖盘 |
| 10:21:26 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 10:21:02 | 4.81 | 0.010 | 30 | 14,430 | 买盘 |
| 10:20:53 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 10:20:50 | 4.81 | 0.000 | 67 | 32,227 | 买盘 |
| 10:20:45 | 4.81 | 0.000 | 68 | 32,708 | 买盘 |
| 10:20:39 | 4.81 | 0.000 | 92 | 44,252 | 买盘 |
| 10:20:35 | 4.81 | 0.000 | 42 | 20,202 | 买盘 |
| 10:20:31 | 4.81 | 0.000 | 62 | 29,822 | 买盘 |
| 10:20:25 | 4.81 | 0.000 | 33 | 15,873 | 买盘 |
| 10:20:20 | 4.81 | 0.000 | 63 | 30,302 | 买盘 |
| 10:20:15 | 4.81 | 0.000 | 92 | 44,252 | 买盘 |
| 10:20:09 | 4.81 | 0.000 | 20 | 9,620 | 买盘 |
| 10:20:06 | 4.81 | 0.000 | 17 | 8,177 | 买盘 |
| 10:20:00 | 4.81 | 0.000 | 9 | 4,329 | 买盘 |
| 10:19:53 | 4.81 | 0.000 | 9 | 4,329 | 买盘 |
| 10:19:50 | 4.81 | 0.000 | 9 | 4,329 | 买盘 |
| 10:19:47 | 4.81 | 0.000 | 9 | 4,329 | 买盘 |
| 10:19:39 | 4.81 | 0.010 | 10 | 4,810 | 买盘 |
| 10:19:35 | 4.80 | -0.010 | 20 | 9,600 | 卖盘 |
| 10:19:32 | 4.81 | 0.010 | 34 | 16,354 | 买盘 |
| 10:18:13 | 4.80 | 0.010 | 4 | 1,920 | 买盘 |
| 10:18:02 | 4.79 | -0.020 | 255 | 122,359 | 卖盘 |
| 10:17:56 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 10:17:01 | 4.80 | 0.000 | 99 | 47,520 | 卖盘 |
| 10:15:56 | 4.80 | 0.000 | 38 | 18,240 | 买盘 |
| 10:15:48 | 4.80 | 0.000 | 136 | 65,280 | 卖盘 |
| 10:15:42 | 4.80 | 0.000 | 50 | 24,000 | 卖盘 |
| 10:15:10 | 4.80 | 0.000 | 8 | 3,840 | 卖盘 |
| 10:13:03 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
| 10:12:55 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
| 10:11:37 | 4.80 | -0.010 | 10 | 4,800 | 卖盘 |
| 10:10:15 | 4.81 | 0.000 | 1 | 481 | 买盘 |
| 10:10:00 | 4.81 | 0.000 | 7 | 3,367 | 买盘 |
| 10:09:55 | 4.81 | 0.000 | 7 | 3,367 | 买盘 |
| 10:09:48 | 4.81 | 0.010 | 7 | 3,367 | 买盘 |
| 10:07:45 | 4.80 | -0.010 | 5 | 2,400 | 卖盘 |
| 10:07:37 | 4.81 | 0.000 | 19 | 9,139 | 买盘 |
| 10:07:32 | 4.81 | 0.010 | 24 | 11,544 | 买盘 |
| 10:07:25 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 10:07:01 | 4.81 | 0.010 | 3 | 1,443 | 买盘 |
| 10:06:48 | 4.80 | -0.010 | 25 | 12,000 | 卖盘 |
| 10:06:45 | 4.81 | 0.000 | 16 | 7,696 | 买盘 |
| 10:06:38 | 4.80 | 0.000 | 20 | 9,619 | 卖盘 |
| 10:06:37 | 4.80 | 0.010 | 579 | 277,920 | 买盘 |
| 10:05:55 | 4.79 | 0.000 | 17 | 8,143 | 卖盘 |
| 10:04:55 | 4.79 | -0.010 | 4 | 1,916 | 卖盘 |
| 10:04:31 | 4.80 | 0.010 | 8 | 3,840 | 买盘 |
| 10:03:55 | 4.79 | -0.010 | 3 | 1,437 | 卖盘 |
| 10:02:12 | 4.80 | 0.010 | 1 | 480 | 买盘 |
| 10:02:02 | 4.79 | 0.000 | 1 | 479 | 卖盘 |
| 10:01:37 | 4.79 | 0.000 | 65 | 31,195 | 卖盘 |
| 10:01:12 | 4.79 | -0.010 | 32 | 15,328 | 卖盘 |
| 10:00:00 | 4.80 | 0.000 | 4 | 1,920 | 买盘 |
| 09:59:55 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
| 09:59:50 | 4.80 | 0.000 | 20 | 9,600 | 买盘 |
| 09:59:17 | 4.80 | 0.000 | 8 | 3,840 | 买盘 |
| 09:59:02 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
| 09:58:32 | 4.80 | 0.010 | 3 | 1,440 | 买盘 |
| 09:57:56 | 4.79 | -0.020 | 46 | 22,034 | 卖盘 |
| 09:57:32 | 4.81 | 0.010 | 4 | 1,924 | 买盘 |
| 09:56:26 | 4.80 | -0.010 | 100 | 48,000 | 卖盘 |
| 09:56:17 | 4.81 | 0.000 | 8 | 3,848 | 买盘 |
| 09:55:32 | 4.81 | 0.010 | 5 | 2,405 | 买盘 |
| 09:55:01 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 09:54:42 | 4.81 | 0.010 | 7 | 3,367 | 买盘 |
| 09:54:08 | 4.80 | -0.010 | 4 | 1,920 | 卖盘 |
| 09:54:01 | 4.81 | 0.010 | 3 | 1,443 | 买盘 |
| 09:53:48 | 4.80 | 0.000 | 1 | 480 | 卖盘 |
| 09:53:44 | 4.80 | -0.010 | 15 | 7,200 | 卖盘 |
| 09:52:59 | 4.81 | 0.010 | 3 | 1,443 | 买盘 |
| 09:52:19 | 4.80 | 0.000 | 97 | 46,560 | 卖盘 |
| 09:52:01 | 4.81 | 0.010 | 3 | 1,443 | 买盘 |
| 09:51:38 | 4.80 | -0.010 | 50 | 24,000 | 卖盘 |
| 09:51:32 | 4.81 | 0.010 | 5 | 2,405 | 买盘 |
| 09:51:12 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 09:51:01 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 09:50:50 | 4.81 | 0.000 | 51 | 24,531 | 买盘 |
| 09:50:37 | 4.81 | 0.010 | 1 | 481 | 买盘 |
| 09:50:26 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 09:50:12 | 4.81 | 0.000 | 8 | 3,848 | 买盘 |
| 09:50:00 | 4.81 | 0.000 | 7 | 3,367 | 买盘 |
| 09:49:56 | 4.81 | 0.000 | 1 | 481 | 买盘 |
| 09:49:01 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 09:48:56 | 4.81 | 0.000 | 5 | 2,405 | 买盘 |
| 09:48:42 | 4.81 | 0.000 | 8 | 3,848 | 买盘 |
| 09:48:14 | 4.81 | 0.000 | 1 | 481 | 买盘 |
| 09:48:05 | 4.81 | 0.000 | 2 | 962 | 买盘 |
| 09:48:00 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 09:47:18 | 4.81 | 0.000 | 8 | 3,848 | 买盘 |
| 09:47:12 | 4.81 | 0.000 | 1 | 481 | 买盘 |
| 09:46:59 | 4.81 | 0.000 | 4 | 1,924 | 买盘 |
| 09:46:54 | 4.81 | 0.000 | 50 | 24,050 | 买盘 |
| 09:46:30 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 09:46:14 | 4.81 | 0.010 | 3 | 1,443 | 买盘 |
| 09:45:59 | 4.80 | -0.010 | 8 | 3,843 | 卖盘 |
| 09:45:41 | 4.81 | 0.010 | 4 | 1,924 | 买盘 |
| 09:45:32 | 4.80 | -0.010 | 2 | 960 | 卖盘 |
| 09:45:12 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 09:45:07 | 4.80 | -0.010 | 9 | 4,320 | 卖盘 |
| 09:45:02 | 4.81 | 0.010 | 6 | 2,886 | 买盘 |
| 09:44:18 | 4.80 | -0.010 | 38 | 18,240 | 卖盘 |
| 09:44:14 | 4.81 | 0.000 | 5 | 2,405 | 买盘 |
| 09:44:12 | 4.81 | 0.010 | 5 | 2,405 | 买盘 |
| 09:43:29 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 09:43:26 | 4.80 | -0.010 | 124 | 59,643 | 卖盘 |
| 09:43:20 | 4.81 | 0.010 | 5 | 2,405 | 买盘 |
| 09:42:53 | 4.80 | 0.000 | 3 | 1,440 | 中性盘 |
| 09:42:35 | 4.80 | -0.010 | 20 | 9,600 | 中性盘 |
| 09:42:32 | 4.81 | 0.010 | 5 | 2,405 | 买盘 |
| 09:42:08 | 4.80 | 0.000 | 4 | 1,920 | 中性盘 |
| 09:42:06 | 4.80 | 0.000 | 20 | 9,600 | 卖盘 |
| 09:42:00 | 4.80 | 0.000 | 5 | 2,304 | 买盘 |
| 09:41:55 | 4.80 | 0.000 | 53 | 25,440 | 买盘 |
| 09:41:50 | 4.80 | 0.000 | 45 | 21,600 | 买盘 |
| 09:41:44 | 4.80 | 0.000 | 44 | 21,120 | 买盘 |
| 09:41:38 | 4.80 | 0.010 | 170 | 81,600 | 买盘 |
| 09:41:36 | 4.79 | -0.010 | 80 | 38,320 | 卖盘 |
| 09:41:32 | 4.80 | 0.010 | 5 | 2,400 | 买盘 |
| 09:41:02 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 09:40:02 | 4.80 | 0.010 | 9 | 4,320 | 买盘 |
| 09:39:38 | 4.79 | -0.010 | 1 | 479 | 卖盘 |
| 09:39:18 | 4.80 | 0.010 | 4 | 1,920 | 买盘 |
| 09:38:26 | 4.79 | -0.010 | 17 | 8,143 | 卖盘 |
| 09:37:41 | 4.80 | 0.000 | 9 | 4,320 | 买盘 |
| 09:36:59 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 09:36:12 | 4.80 | 0.000 | 9 | 4,320 | 买盘 |
| 09:35:20 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
| 09:34:50 | 4.80 | 0.000 | 6 | 2,880 | 买盘 |
| 09:34:32 | 4.80 | 0.000 | 9 | 4,320 | 买盘 |
| 09:34:20 | 4.80 | 0.020 | 3 | 1,440 | 买盘 |
| 09:34:05 | 4.78 | 0.000 | 28 | 13,384 | 卖盘 |
| 09:33:05 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 09:32:38 | 4.78 | -0.020 | 76 | 36,328 | 卖盘 |
| 09:32:23 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
| 09:32:20 | 4.80 | 0.020 | 7 | 3,360 | 买盘 |
| 09:32:08 | 4.78 | 0.000 | 1 | 478 | 卖盘 |
| 09:31:44 | 4.78 | 0.000 | 7 | 3,346 | 卖盘 |
| 09:31:38 | 4.78 | 0.000 | 3 | 1,434 | 卖盘 |
| 09:31:35 | 4.78 | -0.020 | 3 | 1,434 | 卖盘 |
| 09:31:08 | 4.80 | 0.000 | 22 | 10,560 | 买盘 |
| 09:31:02 | 4.80 | 0.020 | 10 | 4,800 | 买盘 |
| 09:30:44 | 4.78 | 0.000 | 5 | 2,390 | 卖盘 |
| 09:30:23 | 4.78 | -0.020 | 500 | 239,032 | 卖盘 |
| 09:30:14 | 4.80 | 0.000 | 7 | 3,360 | 买盘 |
| 09:30:08 | 4.80 | 0.000 | 55 | 26,400 | 买盘 |
| 09:30:05 | 4.80 | 0.000 | 5 | 2,400 | 买盘 |
| 09:30:02 | 4.80 | 0.000 | 26 | 12,580 | 卖盘 |
| 09:25:05 | 4.80 | -0.010 | 116 | 55,584 | 买盘 |
