网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

历史数据下载 兖州煤业(600188) 成交明细

日期:2021-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.25 0.000 27 27,675 买盘
14:56:58 10.25 0.000 98 100,450 买盘
14:56:51 10.25 0.000 82 84,050 买盘
14:56:48 10.25 -0.010 60 61,520 卖盘
14:56:42 10.25 -0.010 179 183,475 卖盘
14:56:36 10.25 0.000 28 28,700 卖盘
14:56:34 10.25 0.000 53 54,325 卖盘
14:56:27 10.25 0.010 601 616,025 买盘
14:56:21 10.25 0.000 50 51,250 买盘
14:56:16 10.25 0.000 96 98,382 买盘
14:56:13 10.25 0.010 5 5,125 买盘
14:56:06 10.24 -0.010 94 96,307 卖盘
14:56:04 10.25 0.010 41 42,004 买盘
14:55:57 10.24 0.000 19 19,456 卖盘
14:55:52 10.24 0.000 66 67,584 卖盘
14:55:48 10.24 0.000 375 384,000 买盘
14:55:42 10.24 0.010 1 1,024 买盘
14:55:36 10.23 -0.010 19 19,448 卖盘
14:55:33 10.24 0.000 163 166,850 买盘
14:55:28 10.24 0.000 468 479,207 买盘
14:55:22 10.23 -0.010 10 10,235 卖盘
14:55:18 10.24 0.010 73 74,752 买盘
14:55:13 10.24 0.010 17 17,394 买盘
14:55:06 10.22 -0.020 10 10,226 卖盘
14:55:03 10.24 0.020 340 347,949 买盘
14:54:58 10.23 0.000 11 11,253 卖盘
14:54:51 10.23 0.000 14 14,322 卖盘
14:54:48 10.23 0.000 9 9,207 卖盘
14:54:36 10.23 0.000 36 36,828 买盘
14:54:33 10.23 0.000 51 52,167 买盘
14:54:27 10.24 0.010 115 117,729 买盘
14:54:21 10.23 0.000 57 58,311 卖盘
14:54:18 10.23 0.000 63 64,449 卖盘
14:54:12 10.22 -0.010 9 9,198 卖盘
14:54:06 10.22 -0.010 22 22,512 卖盘
14:54:04 10.23 0.000 21 21,468 买盘
14:53:57 10.23 -0.010 36 36,839 卖盘
14:53:51 10.24 0.000 120 122,880 买盘
14:53:48 10.24 0.010 38 38,893 买盘
14:53:42 10.23 -0.010 39 39,897 卖盘
14:53:36 10.23 -0.010 686 701,833 卖盘
14:53:28 10.24 0.000 7 7,168 买盘
14:53:21 10.23 0.000 318 325,622 卖盘
14:53:18 10.23 -0.010 109 111,606 卖盘
14:53:12 10.24 0.000 3 3,072 买盘
14:53:06 10.24 0.000 10 10,240 买盘
14:53:04 10.24 0.000 31 31,744 买盘
14:52:58 10.23 -0.010 6 6,138 卖盘
14:52:51 10.23 -0.010 25 25,575 卖盘
14:52:46 10.23 0.000 203 207,668 买盘
14:52:42 10.23 0.000 22 22,494 买盘
14:52:36 10.23 0.000 18 18,406 买盘
14:52:35 10.23 0.000 255 260,815 买盘
14:52:28 10.23 0.000 10 10,230 买盘
14:52:21 10.22 0.000 7 7,157 卖盘
14:52:18 10.22 0.000 10 10,220 卖盘
14:52:12 10.22 0.000 559 571,282 买盘
14:52:06 10.22 0.010 17 17,361 买盘
14:52:03 10.21 -0.010 17 17,364 卖盘
14:51:58 10.21 0.000 49 50,058 卖盘
14:51:46 10.22 0.010 2 2,044 买盘
14:51:42 10.21 0.000 511 522,231 买盘
14:51:36 10.21 0.000 149 152,260 卖盘
14:51:27 10.21 0.000 291 297,116 买盘
14:51:21 10.20 -0.010 442 451,272 卖盘
14:51:18 10.21 0.010 373 380,828 买盘
14:51:12 10.20 -0.010 13 13,269 卖盘
14:51:06 10.20 -0.010 4 4,080 卖盘
14:50:57 10.21 0.010 226 230,736 买盘
14:50:54 10.20 0.000 15 15,310 卖盘
14:50:48 10.20 0.000 1 1,020 卖盘
14:50:42 10.20 -0.010 20 20,400 卖盘
14:50:33 10.21 0.010 1 1,021 买盘
14:50:25 10.20 0.000 40 40,800 卖盘
14:50:12 10.20 0.000 1 1,020 中性盘
14:50:06 10.20 0.000 10 10,200 买盘
14:50:03 10.20 0.000 37 37,739 买盘
14:49:57 10.20 0.010 5 5,100 买盘
14:49:54 10.19 -0.010 243 247,839 卖盘
14:49:46 10.20 -0.010 21 21,420 卖盘
14:49:42 10.21 0.010 6 6,125 买盘
14:49:36 10.20 0.000 10 10,200 卖盘
14:49:34 10.20 0.000 14 14,280 卖盘
14:49:28 10.20 0.000 15 15,300 买盘
14:49:22 10.20 -0.010 10 10,200 卖盘
14:49:18 10.21 0.020 4 4,084 买盘
14:49:12 10.19 -0.020 41 41,803 卖盘
14:49:06 10.20 0.010 26 26,520 买盘
14:49:04 10.19 0.000 330 336,568 卖盘
14:48:58 10.20 0.010 15 15,300 买盘
14:48:51 10.19 0.000 12 12,228 买盘
14:48:48 10.19 0.000 48 48,922 卖盘
14:48:36 10.19 0.000 11 11,209 卖盘
14:48:35 10.19 -0.010 51 51,969 卖盘
14:48:28 10.20 0.010 35 35,668 买盘
14:48:21 10.20 0.000 16 16,320 买盘
14:48:18 10.20 0.010 10 10,200 买盘
14:48:15 10.19 0.000 5 5,095 卖盘
14:48:06 10.19 0.000 17 17,333 卖盘
14:48:03 10.19 -0.010 55 56,045 卖盘
14:47:57 10.20 0.000 49 49,980 买盘
14:47:52 10.20 0.000 3 3,060 买盘
14:47:48 10.20 0.000 3 3,060 卖盘
14:47:42 10.20 0.000 19 19,397 卖盘
14:47:37 10.20 0.000 18 18,360 卖盘
14:47:33 10.20 0.000 26 26,522 卖盘
14:47:28 10.20 0.000 57 58,140 买盘
14:47:21 10.20 0.010 417 425,335 买盘
14:47:18 10.19 -0.010 123 125,380 卖盘
14:47:12 10.20 0.010 1 1,020 买盘
14:47:06 10.19 0.000 25 25,475 买盘
14:47:03 10.19 0.010 29 29,531 买盘
14:46:57 10.19 0.000 15 15,285 买盘
14:46:51 10.18 -0.010 78 79,420 卖盘
14:46:48 10.19 -0.010 133 135,620 卖盘
14:46:36 10.19 -0.010 11 11,205 卖盘
14:46:33 10.20 0.010 848 864,952 买盘
14:46:27 10.19 0.000 109 111,101 卖盘
14:46:22 10.20 0.000 110 112,110 买盘
14:46:12 10.19 0.000 226 230,294 买盘
14:46:09 10.19 0.000 4 4,076 买盘
14:46:00 10.19 0.000 8 8,152 买盘
14:45:51 10.18 0.000 335 341,226 卖盘
14:45:46 10.18 -0.010 142 144,559 卖盘
14:45:42 10.19 0.000 64 65,216 买盘
14:45:36 10.19 0.000 26 26,484 买盘
14:45:33 10.19 0.000 50 50,950 买盘
14:45:27 10.19 0.000 34 34,646 买盘
14:45:21 10.19 0.000 68 69,277 买盘
14:45:18 10.19 0.000 213 217,047 买盘
14:45:12 10.19 0.010 16 16,294 买盘
14:45:06 10.18 0.000 10 10,180 卖盘
14:44:57 10.18 -0.010 6 6,108 卖盘
14:44:52 10.18 0.000 181 184,245 买盘
14:44:42 10.18 0.000 25 25,450 买盘
14:44:36 10.18 0.010 10 10,177 买盘
14:44:35 10.17 -0.010 442 449,783 卖盘
14:44:27 10.18 0.000 495 503,910 卖盘
14:44:22 10.18 -0.010 11 11,198 卖盘
14:44:12 10.18 0.000 55 56,040 卖盘
14:44:06 10.18 0.000 4 4,072 卖盘
14:43:58 10.18 0.000 20 20,360 卖盘
14:43:51 10.18 0.000 184 187,312 卖盘
14:43:42 10.18 0.000 7 7,126 卖盘
14:43:39 10.18 0.000 5 5,090 卖盘
14:43:30 10.18 0.000 7 7,126 卖盘
14:43:21 10.19 0.010 50 50,950 买盘
14:43:18 10.18 -0.010 10 10,180 卖盘
14:43:15 10.19 0.000 36 36,671 买盘
14:43:06 10.19 0.010 20 20,380 买盘
14:42:57 10.18 0.000 6 6,113 卖盘
14:42:54 10.18 0.000 27 27,500 卖盘
14:42:48 10.18 0.000 50 50,900 卖盘
14:42:27 10.18 0.000 554 564,004 买盘
14:42:21 10.18 0.000 85 86,539 卖盘
14:42:18 10.18 0.000 10 10,180 卖盘
14:42:09 10.18 0.000 49 49,882 卖盘
14:41:58 10.18 0.000 14 14,252 卖盘
14:41:52 10.18 0.000 3 3,054 卖盘
14:41:46 10.18 0.010 40 40,720 卖盘
14:41:36 10.17 -0.010 64 65,137 卖盘
14:41:33 10.18 0.000 7 7,126 买盘
14:41:28 10.18 0.000 20 20,346 买盘
14:41:24 10.18 0.000 36 36,637 买盘
14:41:15 10.18 0.010 2 2,036 买盘
14:41:10 10.17 -0.010 125 127,175 卖盘
14:41:03 10.18 0.000 33 33,594 买盘
14:40:58 10.17 -0.010 114 115,978 卖盘
14:40:54 10.18 0.000 77 78,386 买盘
14:40:48 10.18 0.000 88 89,582 买盘
14:40:42 10.18 0.000 10 10,180 买盘
14:40:40 10.18 0.000 6 6,108 买盘
14:40:34 10.18 0.000 54 54,972 买盘
14:40:30 10.18 -0.010 763 776,774 卖盘
14:40:24 10.19 0.000 50 50,920 买盘
14:40:16 10.19 0.000 175 178,320 买盘
14:40:12 10.19 0.000 10 10,190 买盘
14:40:06 10.19 0.010 1 1,019 买盘
14:40:04 10.18 0.000 32 32,623 卖盘
14:40:00 10.18 -0.010 13 13,234 卖盘
14:39:51 10.19 0.000 11 11,209 卖盘
14:39:48 10.19 0.000 209 212,971 买盘
14:39:40 10.19 0.010 7 7,133 买盘
14:39:34 10.18 0.000 3 3,054 卖盘
14:39:28 10.18 -0.020 1 1,018 卖盘
14:39:22 10.19 0.010 22 22,418 买盘
14:39:16 10.18 0.000 100 101,800 卖盘
14:39:12 10.18 -0.010 37 37,690 卖盘
14:39:10 10.19 0.000 107 109,033 买盘
14:39:04 10.19 0.010 37 37,691 买盘
14:38:58 10.19 0.000 6 6,114 买盘
14:38:51 10.19 0.000 3 3,057 买盘
14:38:48 10.19 0.000 88 89,672 买盘
14:38:42 10.19 0.000 35 35,655 买盘
14:38:39 10.19 0.010 49 49,901 买盘
14:38:33 10.18 -0.010 13 13,234 卖盘
14:38:28 10.19 0.000 121 123,289 买盘
14:38:24 10.19 0.000 11 11,209 买盘
14:38:16 10.19 0.000 10 10,190 买盘
14:38:12 10.19 0.000 59 60,121 买盘
14:38:09 10.19 0.010 60 61,086 买盘
14:38:05 10.18 0.000 19 19,342 卖盘
14:37:51 10.18 0.000 50 50,905 卖盘
14:37:46 10.18 -0.010 37 37,666 卖盘
14:37:42 10.19 0.010 1,015 1,033,285 买盘
14:37:36 10.18 0.000 1 1,018 卖盘
14:37:33 10.18 0.000 122 124,296 卖盘
14:37:30 10.18 0.000 10 10,180 卖盘
14:37:24 10.18 0.000 35 35,631 卖盘
14:37:16 10.18 -0.010 8 8,144 卖盘
14:37:12 10.19 0.010 30 30,559 买盘
14:37:10 10.18 0.000 10 10,180 卖盘
14:37:04 10.18 -0.010 15 15,270 卖盘
14:36:58 10.19 0.010 10 10,190 买盘
14:36:46 10.18 0.000 1,020 1,038,360 买盘
14:36:36 10.18 0.000 28 28,491 买盘
14:36:34 10.18 0.000 25 25,450 买盘
14:36:28 10.18 0.000 6 6,108 买盘
14:36:21 10.18 0.000 10 10,180 买盘
14:36:16 10.18 0.000 31 31,532 买盘
14:36:12 10.18 0.000 3 3,054 买盘
14:36:06 10.18 0.000 33 33,594 买盘
14:36:03 10.18 0.000 212 215,816 买盘
14:36:00 10.18 0.000 198 201,564 卖盘
14:35:51 10.18 0.000 744 757,392 买盘
14:35:42 10.18 0.010 110 111,880 买盘
14:35:36 10.17 -0.010 115 116,955 卖盘
14:35:33 10.18 0.000 21 21,378 买盘
14:35:28 10.18 0.000 42 42,756 买盘
14:35:22 10.18 0.000 55 55,990 买盘
14:35:16 10.18 0.010 2 2,036 买盘
14:35:12 10.17 -0.010 5 5,085 卖盘
14:35:09 10.18 0.010 215 218,856 买盘
14:35:04 10.17 0.000 53 53,901 卖盘
14:34:57 10.17 -0.010 2 2,034 卖盘
14:34:51 10.18 0.000 8 8,144 买盘
14:34:48 10.18 0.010 5 5,090 买盘
14:34:42 10.17 0.000 6 6,102 卖盘
14:34:36 10.18 0.010 51 51,918 买盘
14:34:34 10.17 0.000 9 9,153 卖盘
14:34:27 10.17 0.000 83 84,411 买盘
14:34:21 10.17 0.000 25 25,425 买盘
14:34:18 10.17 0.000 72 73,224 买盘
14:34:12 10.17 0.000 1 1,017 买盘
14:34:06 10.16 -0.020 197 200,254 卖盘
14:33:51 10.17 0.000 295 300,015 买盘
14:33:48 10.17 0.000 140 142,380 买盘
14:33:42 10.17 0.010 67 68,129 买盘
14:33:36 10.17 0.000 10 10,170 买盘
14:33:34 10.17 0.000 1 1,017 买盘
14:33:28 10.17 0.000 51 51,867 买盘
14:33:21 10.16 0.000 10 10,160 卖盘
14:33:12 10.16 0.000 44 44,704 卖盘
14:33:06 10.17 0.010 3 3,051 买盘
14:33:01 10.16 0.000 50 50,800 卖盘
14:32:57 10.16 0.000 12 12,192 卖盘
14:32:51 10.17 0.010 2 2,034 买盘
14:32:46 10.16 0.000 48 48,814 卖盘
14:32:39 10.16 0.000 34 34,564 卖盘
14:32:35 10.16 -0.010 41 41,656 卖盘
14:32:28 10.16 0.000 214 217,424 买盘
14:32:21 10.16 0.000 111 112,776 卖盘
14:32:18 10.16 0.000 5 5,080 卖盘
14:32:13 10.16 0.000 19 19,304 卖盘
14:32:07 10.16 0.000 12 12,192 卖盘
14:32:04 10.16 0.000 42 42,672 卖盘
14:31:57 10.16 0.000 2 2,033 卖盘
14:31:53 10.16 0.000 112 113,792 卖盘
14:31:49 10.16 0.000 15 15,240 卖盘
14:31:43 10.16 -0.010 60 60,960 卖盘
14:31:36 10.16 0.000 22 22,364 卖盘
14:31:31 10.16 0.000 47 47,757 卖盘
14:31:28 10.16 0.000 68 69,115 卖盘
14:31:25 10.16 -0.010 36 36,582 卖盘
14:31:11 10.17 0.000 43 43,731 卖盘
14:31:07 10.17 0.000 26 26,442 卖盘
14:31:01 10.17 0.000 6 6,102 卖盘
14:30:57 10.17 0.010 27 27,459 买盘
14:30:52 10.16 -0.010 61 61,976 卖盘
14:30:46 10.16 -0.010 30 30,480 卖盘
14:30:41 10.17 0.010 8 8,136 买盘
14:30:37 10.16 0.000 14 14,224 卖盘
14:30:31 10.16 0.000 10 10,160 卖盘
14:30:28 10.16 0.000 167 169,685 卖盘
14:30:22 10.17 0.000 104 105,727 买盘
14:30:16 10.18 0.000 70 71,192 买盘
14:30:13 10.18 0.010 1 1,018 买盘
14:30:06 10.17 -0.010 12 12,209 卖盘
14:30:04 10.18 0.020 388 394,597 买盘
14:29:57 10.16 0.000 5 5,080 卖盘
14:29:51 10.16 0.000 10 10,160 卖盘
14:29:42 10.17 0.000 3 3,051 买盘
14:29:36 10.17 0.000 6 6,102 买盘
14:29:34 10.17 0.000 70 71,190 买盘
14:29:28 10.16 0.000 9 9,144 卖盘
14:29:18 10.16 0.000 2 2,032 卖盘
14:29:13 10.15 0.000 190 192,850 卖盘
14:29:07 10.15 -0.010 1 1,015 卖盘
14:29:01 10.15 -0.010 1,459 1,480,885 卖盘
14:28:57 10.16 0.000 9 9,144 买盘
14:28:54 10.16 0.000 200 203,081 买盘
14:28:46 10.16 0.000 995 1,010,920 卖盘
14:28:42 10.16 -0.010 600 609,600 卖盘
14:28:37 10.16 0.000 15 15,250 卖盘
14:28:31 10.17 0.010 5 5,085 买盘
14:28:27 10.16 0.000 17 17,272 卖盘
14:28:25 10.16 0.000 3 3,048 卖盘
14:28:16 10.16 0.000 19 19,304 卖盘
14:28:12 10.16 0.000 124 125,990 卖盘
14:28:07 10.16 -0.010 4 4,064 卖盘
14:28:01 10.17 0.010 10 10,170 买盘
14:27:57 10.16 -0.010 39 39,634 卖盘
14:27:51 10.17 0.000 7 7,119 买盘
14:27:49 10.17 0.000 279 283,524 买盘
14:27:43 10.17 0.000 118 120,006 买盘
14:27:37 10.17 0.010 22 22,362 买盘
14:27:31 10.17 0.000 114 115,830 买盘
14:27:21 10.17 0.010 80 81,360 买盘
14:27:17 10.17 0.010 40 40,660 买盘
14:27:09 10.16 0.000 177 179,832 卖盘
14:27:01 10.16 0.000 7 7,112 卖盘
14:26:52 10.17 0.010 21 21,343 买盘
14:26:48 10.16 -0.010 180 182,882 卖盘
14:26:43 10.17 0.000 50 50,850 买盘
14:26:37 10.17 0.000 60 61,020 买盘
14:26:31 10.17 0.000 48 48,816 买盘
14:26:27 10.17 0.000 308 313,236 卖盘
14:26:21 10.17 -0.010 225 228,825 卖盘
14:26:19 10.18 0.010 9 9,162 买盘
14:26:15 10.17 0.000 24 24,408 卖盘
14:26:09 10.17 0.000 23 23,391 卖盘
14:26:05 10.17 0.000 15 15,255 买盘
14:25:57 10.17 0.000 22 22,372 买盘
14:25:51 10.17 0.000 72 73,211 买盘
14:25:49 10.17 0.000 42 42,714 买盘
14:25:45 10.17 0.000 83 84,411 卖盘
14:25:37 10.17 0.000 147 149,404 买盘
14:25:32 10.17 0.000 19 19,323 买盘
14:25:28 10.17 0.000 1 1,017 买盘
14:25:22 10.17 0.000 49 49,834 卖盘
14:25:15 10.17 0.000 63 64,071 卖盘
14:25:07 10.18 0.010 31 31,558 买盘
14:25:01 10.17 -0.010 18 18,306 卖盘
14:24:57 10.18 0.010 21 21,378 买盘
14:24:51 10.17 0.000 33 33,570 卖盘
14:24:49 10.17 0.000 13 13,222 卖盘
14:24:43 10.17 -0.010 194 197,298 卖盘
14:24:37 10.18 0.000 38 38,684 买盘
14:24:31 10.18 0.010 222 225,782 买盘
14:24:21 10.17 -0.010 197 200,350 卖盘
14:24:18 10.18 0.000 1 1,018 买盘
14:24:13 10.18 0.010 1 1,018 买盘
14:24:06 10.17 0.000 6 6,102 卖盘
14:24:01 10.17 -0.010 199 202,383 卖盘
14:23:55 10.18 0.010 132 134,310 买盘
14:23:43 10.17 0.000 41 41,697 买盘
14:23:37 10.18 0.010 21 21,378 买盘
14:23:28 10.18 0.010 9 9,162 买盘
14:23:24 10.17 0.000 505 513,572 卖盘
14:23:19 10.17 -0.010 202 205,434 卖盘
14:23:13 10.17 -0.010 2 2,034 卖盘
14:23:07 10.17 -0.010 5 5,085 卖盘
14:23:03 10.18 0.000 16 16,288 买盘
14:22:57 10.18 0.000 1 1,018 买盘
14:22:51 10.18 0.000 4 4,072 卖盘
14:22:49 10.18 0.000 2 2,036 买盘
14:22:37 10.18 0.000 1,120 1,140,161 卖盘
14:22:31 10.19 0.010 11 11,209 买盘
14:22:27 10.18 -0.010 13 13,234 卖盘
14:22:21 10.19 0.000 14 14,266 买盘
14:22:19 10.19 0.000 2 2,038 买盘
14:22:13 10.19 -0.010 635 647,067 卖盘
14:22:09 10.20 0.010 7 7,140 买盘
14:21:57 10.19 0.000 25 25,475 卖盘
14:21:51 10.19 0.000 6 6,114 卖盘
14:21:49 10.19 0.000 6 6,114 卖盘
14:21:43 10.19 0.000 36 36,714 卖盘
14:21:37 10.19 -0.010 6 6,114 卖盘
14:21:31 10.19 0.000 15 15,294 卖盘
14:21:28 10.19 0.000 56 57,065 卖盘
14:21:21 10.19 0.000 6 6,114 卖盘
14:21:19 10.19 0.000 6 6,114 卖盘
14:21:13 10.20 0.010 17 17,334 买盘
14:21:07 10.19 0.000 6 6,114 卖盘
14:21:01 10.20 0.010 40 40,781 买盘
14:20:57 10.19 0.000 6 6,114 卖盘
14:20:51 10.20 0.000 1 1,020 买盘
14:20:43 10.20 0.000 19 19,380 买盘
14:20:37 10.20 0.010 15 15,290 买盘
14:20:31 10.19 0.000 24 24,466 卖盘
14:20:27 10.19 -0.010 157 159,983 卖盘
14:20:21 10.20 0.000 1 1,020 买盘
14:20:19 10.20 0.000 317 323,340 买盘
14:20:13 10.20 0.010 63 64,260 买盘
14:20:07 10.19 0.000 44 44,836 卖盘
14:20:01 10.19 -0.010 14 14,266 卖盘
14:19:58 10.20 0.010 17 17,340 买盘
14:19:55 10.19 0.000 1 1,019 卖盘
14:19:49 10.19 0.000 3 3,057 卖盘
14:19:43 10.20 0.010 26 26,520 买盘
14:19:37 10.20 0.000 27 27,540 买盘
14:19:31 10.19 0.010 14 14,266 卖盘
14:19:21 10.18 -0.010 114 116,135 卖盘
14:19:19 10.19 0.000 66 67,254 买盘
14:19:13 10.19 0.000 337 343,316 买盘
14:19:07 10.19 0.010 25 25,475 买盘
14:19:01 10.18 -0.010 107 108,966 卖盘
14:18:57 10.19 0.000 44 44,796 买盘
14:18:53 10.19 0.010 26 26,483 买盘
14:18:43 10.19 0.000 6 6,114 买盘
14:18:37 10.19 0.010 14 14,256 买盘
14:18:31 10.18 -0.010 102 103,928 卖盘
14:18:27 10.19 0.000 143 145,612 买盘
14:18:21 10.18 0.000 136 138,451 卖盘
14:18:19 10.18 -0.010 33 33,594 卖盘
14:18:13 10.19 0.000 57 58,083 买盘
14:18:06 10.19 0.010 8 8,150 买盘
14:18:01 10.19 0.000 63 64,169 买盘
14:17:57 10.19 0.000 37 37,691 买盘
14:17:52 10.19 0.010 48 48,912 买盘
14:17:49 10.18 0.000 19 19,352 卖盘
14:17:43 10.19 0.000 238 242,522 卖盘
14:17:37 10.19 0.000 182 185,466 卖盘
14:17:31 10.19 0.000 55 56,045 卖盘
14:17:28 10.19 0.000 10 10,190 卖盘
14:17:22 10.19 0.000 397 404,542 买盘
14:17:19 10.19 0.000 56 57,064 买盘
14:17:13 10.19 0.000 22 22,418 买盘
14:17:07 10.19 0.000 23 23,437 买盘
14:17:01 10.19 0.000 44 44,836 卖盘
14:16:57 10.19 -0.010 4 4,079 卖盘
14:16:53 10.20 -0.010 1,613 1,645,260 卖盘
14:16:49 10.21 0.010 1 1,021 买盘
14:16:43 10.20 -0.010 154 157,080 卖盘
14:16:37 10.21 -0.010 21 21,441 卖盘
14:16:31 10.21 0.000 10 10,210 买盘
14:16:27 10.21 -0.010 795 811,695 卖盘
14:16:21 10.22 0.000 8 8,176 买盘
14:16:19 10.22 0.010 1 1,022 买盘
14:16:13 10.22 0.000 37 37,814 卖盘
14:16:07 10.22 0.000 1 1,022 卖盘
14:16:03 10.22 0.000 5 5,110 卖盘
14:15:57 10.22 0.000 4 4,088 卖盘
14:15:51 10.22 0.000 5 5,110 买盘
14:15:45 10.22 0.000 2 2,044 买盘
14:15:37 10.22 -0.010 12 12,264 卖盘
14:15:31 10.22 -0.010 25 25,550 卖盘
14:15:21 10.22 0.000 91 92,940 买盘
14:15:19 10.22 0.000 83 84,826 卖盘
14:15:13 10.22 0.000 51 52,122 卖盘
14:15:07 10.22 0.000 3 3,066 卖盘
14:15:01 10.22 0.000 1 1,022 买盘
14:14:57 10.22 -0.010 275 281,050 卖盘
14:14:55 10.23 0.010 20 20,460 买盘
14:14:49 10.22 0.000 4 4,088 卖盘
14:14:43 10.22 0.000 5 5,110 卖盘
14:14:39 10.22 0.000 73 74,606 卖盘
14:14:33 10.22 0.000 2 2,045 卖盘
14:14:27 10.22 0.000 148 151,256 卖盘
14:14:23 10.22 -0.010 61 62,394 卖盘
14:14:19 10.23 0.010 10 10,230 买盘
14:14:15 10.22 -0.010 7 7,154 卖盘
14:14:07 10.22 -0.010 5 5,110 卖盘
14:14:01 10.23 0.000 4 4,092 卖盘
14:13:57 10.23 0.000 2 2,046 卖盘
14:13:51 10.23 0.000 11 11,253 卖盘
14:13:49 10.23 0.000 1 1,023 卖盘
14:13:43 10.23 0.000 293 299,739 卖盘
14:13:37 10.23 0.000 20 20,460 卖盘
14:13:33 10.23 0.000 11 11,253 卖盘
14:13:28 10.23 0.000 3 3,069 卖盘
14:13:21 10.23 0.010 30 30,690 买盘
14:13:13 10.23 0.000 83 84,836 买盘
14:13:03 10.23 0.010 50 51,150 买盘
14:12:57 10.22 0.000 275 281,050 卖盘
14:12:51 10.24 0.020 1 1,024 买盘
14:12:45 10.22 0.000 50 51,100 卖盘
14:12:37 10.24 0.020 60 61,440 买盘
14:12:31 10.22 0.000 137 140,194 卖盘
14:12:25 10.22 -0.020 100 102,205 卖盘
14:12:19 10.24 0.020 83 84,939 买盘
14:12:07 10.22 -0.020 145 148,300 卖盘
14:12:03 10.24 0.010 20 20,465 买盘
14:11:51 10.23 0.000 1 1,023 买盘
14:11:43 10.22 -0.010 23 23,521 卖盘
14:11:37 10.23 0.010 5 5,115 买盘
14:11:33 10.22 -0.010 10 10,220 卖盘
14:11:30 10.23 0.000 27 27,621 买盘
14:11:21 10.23 0.000 68 69,504 买盘
14:11:19 10.23 0.000 20 20,460 买盘
14:11:13 10.22 0.000 6 6,132 卖盘
14:11:09 10.22 -0.010 5 5,110 卖盘
14:11:01 10.23 0.010 9 9,207 买盘
14:10:51 10.22 0.000 31 31,683 买盘
14:10:43 10.22 0.000 56 57,232 买盘
14:10:37 10.22 0.010 110 112,370 买盘
14:10:31 10.21 -0.010 301 307,321 卖盘
14:10:27 10.22 0.000 10 10,211 买盘
14:10:21 10.22 0.000 7 7,154 买盘
14:10:19 10.22 0.000 21 21,447 买盘
14:10:13 10.22 0.000 46 47,012 买盘
14:10:07 10.21 0.000 60 61,260 买盘
14:10:01 10.21 0.000 71 72,491 卖盘
14:09:57 10.21 0.000 83 84,743 买盘
14:09:51 10.21 0.000 49 50,029 买盘
14:09:49 10.21 0.000 86 87,793 买盘
14:09:43 10.21 -0.010 1,046 1,067,966 卖盘
14:09:37 10.22 0.000 20 20,438 买盘
14:09:31 10.22 0.000 31 31,682 买盘
14:09:27 10.22 0.000 3 3,066 买盘
14:09:21 10.23 0.010 39 39,897 买盘
14:09:19 10.22 0.000 308 314,776 卖盘
14:09:13 10.22 -0.010 11 11,242 卖盘
14:09:07 10.23 0.000 3 3,069 买盘
14:09:01 10.23 0.000 64 65,412 买盘
14:08:56 10.23 0.000 169 172,862 买盘
14:08:51 10.23 0.000 85 86,955 买盘
14:08:49 10.23 0.010 41 41,910 买盘
14:08:43 10.23 0.000 52 53,196 买盘
14:08:39 10.23 0.000 54 55,242 买盘
14:08:31 10.22 0.000 29 29,651 卖盘
14:08:27 10.22 -0.010 7 7,154 卖盘
14:08:21 10.23 0.000 3 3,069 买盘
14:08:19 10.23 0.000 1 1,023 买盘
14:08:13 10.23 0.000 1 1,023 买盘
14:08:07 10.23 0.010 35 35,800 买盘
14:08:01 10.23 0.000 82 83,886 买盘
14:07:49 10.23 0.000 102 104,346 卖盘
14:07:43 10.23 -0.010 30 30,690 卖盘
14:07:39 10.24 0.010 22 22,528 买盘
14:07:31 10.23 -0.010 50 51,170 卖盘
14:07:26 10.24 0.000 54 55,243 买盘
14:07:25 10.24 0.000 13 13,311 买盘
14:07:20 10.24 0.000 31 31,735 买盘
14:07:13 10.24 0.000 40 40,960 买盘
14:07:07 10.24 -0.010 80 81,920 卖盘
14:07:03 10.25 0.010 2 2,050 买盘
14:06:55 10.24 -0.010 10 10,240 卖盘
14:06:45 10.25 0.000 10 10,250 买盘
14:06:39 10.25 0.000 15 15,375 买盘
14:06:31 10.25 0.000 20 20,500 买盘
14:06:21 10.25 0.010 10 10,250 买盘
14:06:15 10.24 0.000 36 36,864 卖盘
14:06:07 10.25 -0.010 669 685,725 卖盘
14:06:01 10.26 0.010 13 13,338 买盘
14:05:55 10.25 0.000 8 8,200 卖盘
14:05:50 10.25 -0.010 25 25,625 卖盘
14:05:43 10.25 -0.010 5 5,125 卖盘
14:05:37 10.26 0.000 36 36,936 买盘
14:05:33 10.26 0.000 31 31,806 买盘
14:05:26 10.26 0.000 25 25,650 买盘
14:05:25 10.26 0.000 13 13,338 买盘
14:05:19 10.26 0.000 7 7,182 买盘
14:05:13 10.26 0.010 10 10,260 买盘
14:05:07 10.25 -0.010 141 144,579 卖盘
14:05:03 10.26 0.000 99 101,496 买盘
14:04:56 10.26 0.000 10 10,260 买盘
14:04:55 10.26 0.000 10 10,260 买盘
14:04:50 10.26 0.000 167 171,330 买盘
14:04:45 10.26 0.010 2 2,052 买盘
14:04:37 10.26 0.000 10 10,260 买盘
14:04:31 10.25 0.000 9 9,225 买盘
14:04:26 10.25 0.000 46 47,150 买盘
14:04:25 10.25 0.000 53 54,360 卖盘
14:04:20 10.25 0.000 5 5,125 卖盘
14:04:13 10.25 0.000 26 26,650 卖盘
14:04:07 10.25 0.010 30 30,750 卖盘
14:03:56 10.24 -0.010 69 70,679 卖盘
14:03:55 10.25 0.000 37 37,955 买盘
14:03:49 10.25 0.000 982 1,006,550 卖盘
14:03:43 10.25 -0.010 30 30,750 卖盘
14:03:37 10.26 0.010 29 29,754 买盘
14:03:31 10.25 0.000 100 102,500 卖盘
14:03:26 10.25 -0.010 1 1,025 卖盘
14:03:25 10.26 0.000 2 2,052 买盘
14:03:19 10.26 0.010 11 11,286 买盘
14:03:13 10.25 0.000 60 61,500 卖盘
14:03:07 10.25 0.000 55 56,375 卖盘
14:03:01 10.25 0.000 61 62,526 卖盘
14:02:55 10.25 -0.010 204 209,104 卖盘
14:02:49 10.25 -0.010 13 13,325 卖盘
14:02:43 10.25 -0.010 34 34,850 卖盘
14:02:39 10.26 0.000 8 8,208 买盘
14:02:31 10.25 -0.010 11 11,276 卖盘
14:02:26 10.26 0.000 71 72,846 买盘
14:02:25 10.26 0.000 15 15,390 买盘
14:02:19 10.26 0.010 51 52,326 中性盘
14:02:13 10.27 0.010 26 26,692 买盘
14:02:07 10.26 0.000 35 35,909 买盘
14:02:01 10.26 0.010 25 25,650 中性盘
14:01:56 10.25 -0.010 556 570,356 卖盘
14:01:55 10.26 -0.010 51 52,326 卖盘
14:01:49 10.27 0.000 29 29,783 买盘
14:01:42 10.27 0.000 42 43,120 买盘
14:01:37 10.27 0.000 4 4,108 买盘
14:01:31 10.27 -0.020 479 491,933 卖盘
14:01:27 10.29 0.020 43 44,219 买盘
14:01:25 10.27 -0.010 15 15,416 卖盘
14:01:19 10.27 -0.010 9 9,248 卖盘
14:01:13 10.28 -0.020 342 351,584 卖盘
14:01:07 10.29 0.000 433 445,560 卖盘
14:00:55 10.29 0.000 2 2,058 卖盘
14:00:48 10.29 -0.010 32 32,955 卖盘
14:00:37 10.30 0.010 60 61,790 买盘
14:00:33 10.29 -0.010 17 17,503 卖盘
14:00:26 10.30 0.000 3 3,090 买盘
14:00:25 10.30 0.010 198 203,759 买盘
14:00:19 10.29 0.000 108 111,132 买盘
14:00:12 10.29 0.000 35 36,015 卖盘
14:00:06 10.29 0.000 1 1,029 卖盘
13:59:56 10.30 0.010 43 44,250 买盘
13:59:55 10.29 0.000 2 2,058 卖盘
13:59:49 10.29 -0.010 10 10,290 卖盘
13:59:32 10.30 0.010 3 3,090 买盘
13:59:26 10.29 -0.010 6 6,174 卖盘
13:59:24 10.30 0.010 105 107,955 买盘
13:59:18 10.30 0.010 40 41,178 买盘
13:59:13 10.29 0.000 18 18,522 卖盘
13:59:06 10.30 0.010 10 10,300 买盘
13:59:03 10.29 -0.010 9 9,261 卖盘
13:58:56 10.30 0.010 1 1,030 买盘
13:58:55 10.29 0.000 4 4,116 卖盘
13:58:49 10.29 -0.010 18 18,522 卖盘
13:58:44 10.30 0.010 6 6,178 买盘
13:58:36 10.30 0.000 109 112,187 买盘
13:58:32 10.30 0.010 5 5,150 买盘
13:58:26 10.29 -0.010 39 40,136 中性盘
13:58:24 10.30 0.020 36 37,063 买盘
13:58:20 10.28 0.000 80 82,318 卖盘
13:58:13 10.29 0.000 9 9,261 卖盘
13:58:06 10.29 0.000 14 14,406 卖盘
13:58:02 10.29 0.000 5 5,145 买盘
13:58:00 10.29 0.000 11 11,314 卖盘
13:57:54 10.29 0.000 21 21,609 买盘
13:57:49 10.29 0.000 30 30,870 买盘
13:57:42 10.29 0.000 157 161,418 买盘
13:57:38 10.29 0.010 30 30,870 买盘
13:57:32 10.28 -0.010 10 10,282 卖盘
13:57:26 10.29 0.000 6 6,174 买盘
13:57:24 10.29 0.000 5 5,145 买盘
13:57:18 10.29 0.000 14 14,406 买盘
13:57:08 10.29 0.010 71 73,058 买盘
13:57:03 10.28 -0.010 41 42,149 卖盘
13:56:56 10.29 0.010 25 25,725 买盘
13:56:54 10.28 -0.010 1 1,028 卖盘
13:56:48 10.29 0.000 4 4,116 买盘
13:56:44 10.29 0.000 30 30,870 买盘
13:56:36 10.29 0.000 15 15,435 买盘
13:56:32 10.29 0.010 24 24,696 买盘
13:56:26 10.28 -0.010 12 12,336 卖盘
13:56:24 10.29 0.000 102 104,958 买盘
13:56:18 10.28 -0.010 28 28,809 卖盘
13:56:12 10.29 0.000 88 90,552 买盘
13:56:06 10.29 0.000 77 79,233 买盘
13:56:02 10.29 0.000 77 79,233 买盘
13:55:56 10.29 0.010 73 75,117 买盘
13:55:51 10.29 -0.010 519 534,086 卖盘
13:55:42 10.30 0.000 19 19,570 买盘
13:55:36 10.29 -0.010 19 19,560 卖盘
13:55:32 10.30 0.000 40 41,200 买盘
13:55:27 10.30 0.000 9 9,268 买盘
13:55:24 10.30 0.010 47 48,410 买盘
13:55:18 10.29 0.000 3 3,087 卖盘
13:55:12 10.29 0.000 3 3,087 卖盘
13:55:06 10.29 0.000 5 5,145 卖盘
13:54:56 10.29 0.000 8 8,237 卖盘
13:54:54 10.29 0.000 12 12,348 卖盘
13:54:48 10.29 -0.010 6 6,174 卖盘
13:54:42 10.29 -0.010 9 9,261 卖盘
13:54:38 10.30 0.010 2 2,060 买盘
13:54:32 10.29 0.000 1 1,029 卖盘
13:54:26 10.29 -0.010 62 63,798 卖盘
13:54:18 10.30 0.000 5 5,149 买盘
13:54:15 10.30 0.000 31 31,919 买盘
13:54:06 10.30 0.000 2 2,060 买盘
13:53:56 10.30 0.000 15 15,450 买盘
13:53:54 10.30 0.010 5 5,149 买盘
13:53:48 10.29 0.000 14 14,416 卖盘
13:53:42 10.30 0.000 6 6,180 买盘
13:53:33 10.30 0.000 5 5,150 买盘
13:53:30 10.30 0.000 10 10,300 买盘
13:53:24 10.30 0.000 83 84,985 卖盘
13:53:18 10.30 0.000 3 3,090 卖盘
13:53:12 10.30 -0.010 33 34,010 卖盘
13:53:06 10.31 0.000 5 5,155 买盘
13:53:05 10.31 0.010 121 124,657 买盘
13:52:54 10.30 -0.010 2 2,060 卖盘
13:52:48 10.31 0.000 4 4,124 买盘
13:52:44 10.31 0.000 23 23,713 买盘
13:52:38 10.31 0.010 3 3,093 买盘
13:52:34 10.30 0.000 10 10,300 卖盘
13:52:30 10.30 -0.010 5 5,150 卖盘
13:52:24 10.31 0.000 24 24,744 买盘
13:52:20 10.31 0.000 21 21,649 买盘
13:52:12 10.31 0.000 4 4,124 买盘
13:52:08 10.31 0.000 50 51,550 买盘
13:52:02 10.31 0.000 4 4,124 买盘
13:51:56 10.30 -0.010 50 51,500 卖盘
13:51:55 10.31 0.000 7 7,216 买盘
13:51:48 10.31 0.000 182 187,616 买盘
13:51:44 10.31 0.000 3 3,093 买盘
13:51:36 10.31 0.000 5 5,155 买盘
13:51:32 10.31 0.010 29 29,899 买盘
13:51:27 10.31 0.000 2 2,062 买盘
13:51:12 10.30 0.000 46 47,380 卖盘
13:51:08 10.30 0.000 103 106,090 卖盘
13:51:02 10.30 -0.010 10 10,300 卖盘
13:50:57 10.31 0.010 36 37,116 买盘
13:50:54 10.30 -0.010 2 2,060 卖盘
13:50:48 10.30 -0.010 5 5,150 卖盘
13:50:42 10.30 -0.010 18 18,543 卖盘
13:50:38 10.31 0.010 6 6,186 买盘
13:50:34 10.30 -0.010 4 4,120 卖盘
13:50:18 10.31 0.010 4 4,124 买盘
13:50:13 10.30 -0.010 51 52,530 卖盘
13:50:08 10.31 0.000 2 2,062 买盘
13:49:57 10.31 0.010 120 123,720 买盘
13:49:54 10.30 -0.010 1 1,030 卖盘
13:49:46 10.30 0.000 10 10,300 卖盘
13:49:42 10.30 -0.010 15 15,450 卖盘
13:49:36 10.31 0.000 23 23,713 买盘
13:49:33 10.31 0.010 19 19,579 买盘
13:49:27 10.31 0.010 77 79,387 买盘
13:49:23 10.30 0.000 100 103,000 卖盘
13:49:13 10.30 0.000 31 31,930 卖盘
13:49:07 10.30 0.000 5 5,150 卖盘
13:49:02 10.30 0.000 3 3,090 卖盘
13:48:55 10.30 -0.010 1 1,030 卖盘
13:48:48 10.31 0.000 9 9,279 买盘
13:48:45 10.31 0.000 10 10,310 买盘
13:48:36 10.31 0.000 392 404,152 卖盘
13:48:33 10.31 0.000 34 35,054 卖盘
13:48:27 10.31 0.000 44 45,364 卖盘
13:48:24 10.31 0.000 6 6,186 卖盘
13:48:19 10.31 -0.010 80 82,480 卖盘
13:48:12 10.31 0.000 5 5,155 卖盘
13:48:08 10.31 0.000 117 120,627 买盘
13:48:05 10.31 0.000 50 51,550 买盘
13:47:57 10.31 0.010 53 54,640 买盘
13:47:52 10.30 -0.010 15 15,450 卖盘
13:47:46 10.31 0.000 50 51,550 买盘
13:47:36 10.31 0.000 20 20,620 买盘
13:47:33 10.31 0.000 50 51,540 买盘
13:47:21 10.31 0.000 63 64,953 买盘
13:47:19 10.31 0.010 637 656,747 买盘
13:47:12 10.31 0.010 3 3,093 买盘
13:47:06 10.30 -0.010 14 14,420 卖盘
13:47:02 10.31 0.010 9 9,279 买盘
13:46:56 10.30 0.000 62 63,860 卖盘
13:46:51 10.30 -0.010 30 30,900 卖盘
13:46:49 10.31 0.000 25 25,760 买盘
13:46:45 10.31 0.000 171 176,135 买盘
13:46:39 10.31 0.000 55 56,705 买盘
13:46:31 10.31 0.010 54 55,674 买盘
13:46:26 10.30 -0.010 8 8,240 卖盘
13:46:21 10.31 0.010 19 19,589 买盘
13:46:12 10.30 -0.010 25 25,750 卖盘
13:46:06 10.31 0.000 3 3,093 买盘
13:46:01 10.31 0.010 13 13,401 买盘
13:45:56 10.30 0.000 83 85,490 卖盘
13:45:51 10.31 0.000 1 1,031 买盘
13:45:49 10.31 0.000 10 10,310 买盘
13:45:43 10.30 -0.010 4 4,120 卖盘
13:45:37 10.31 0.000 59 60,829 买盘
13:45:33 10.31 0.000 10 10,310 买盘
13:45:26 10.31 0.000 12 12,372 买盘
13:45:21 10.31 0.000 48 49,488 买盘
13:45:18 10.31 0.000 19 19,589 买盘
13:45:12 10.31 0.000 13 13,403 买盘
13:45:07 10.30 -0.010 46 47,380 卖盘
13:44:56 10.31 0.010 64 65,984 买盘
13:44:51 10.30 0.000 130 133,930 卖盘
13:44:42 10.31 0.010 7 7,217 买盘
13:44:39 10.30 -0.010 3 3,090 卖盘
13:44:33 10.31 0.000 36 37,116 买盘
13:44:27 10.31 0.000 12 12,372 买盘
13:44:23 10.31 0.000 26 26,806 买盘
13:44:17 10.31 0.010 4 4,124 买盘
13:44:14 10.30 0.000 73 75,190 卖盘
13:44:09 10.30 0.000 2 2,060 卖盘
13:43:55 10.30 -0.010 19 19,570 卖盘
13:43:49 10.30 -0.010 2 2,060 卖盘
13:43:43 10.30 0.000 14 14,424 卖盘
13:43:38 10.30 -0.010 1 1,535 卖盘
13:43:27 10.31 0.000 20 20,620 买盘
13:43:21 10.31 0.000 194 200,207 卖盘
13:43:19 10.31 -0.010 26 26,811 卖盘
13:43:12 10.31 -0.010 49 50,522 卖盘
13:43:09 10.32 0.000 77 79,392 买盘
13:43:03 10.32 0.000 53 54,696 买盘
13:42:56 10.32 0.000 15 15,480 买盘
13:42:51 10.32 0.000 5 5,160 买盘
13:42:42 10.32 0.000 34 35,088 买盘
13:42:39 10.32 0.000 8 8,256 买盘
13:42:33 10.32 0.000 11 11,350 买盘
13:42:27 10.30 -0.010 6 6,183 卖盘
13:42:21 10.31 0.000 95 97,945 买盘
13:42:17 10.31 0.000 13 13,403 买盘
13:42:13 10.31 0.000 123 126,813 买盘
13:42:07 10.31 0.000 28 28,868 买盘
13:42:03 10.31 0.010 56 57,726 买盘
13:41:57 10.31 0.010 54 55,674 买盘
13:41:51 10.31 0.010 65 67,013 买盘
13:41:47 10.30 0.000 171 176,140 买盘
13:41:43 10.30 0.000 546 562,380 买盘
13:41:39 10.30 0.000 319 328,570 买盘
13:41:32 10.30 0.000 7 7,210 买盘
13:41:29 10.30 0.010 4 4,120 买盘
13:41:23 10.29 -0.010 7 7,207 卖盘
13:41:17 10.30 0.010 10 10,300 买盘
13:41:13 10.30 0.000 20 20,600 买盘
13:41:07 10.30 0.010 20 20,600 买盘
13:41:01 10.30 0.000 43 44,280 买盘
13:40:57 10.30 0.010 48 49,440 买盘
13:40:53 10.29 -0.010 15 15,440 卖盘
13:40:50 10.30 0.000 17 17,510 买盘
13:40:41 10.29 -0.010 15 15,435 卖盘
13:40:37 10.30 0.000 130 133,900 买盘
13:40:32 10.30 0.000 18 18,540 买盘
13:40:29 10.30 0.000 8 8,240 买盘
13:40:21 10.30 0.000 5 5,150 买盘
13:40:18 10.30 0.000 12 12,358 买盘
13:40:11 10.30 0.000 22 22,640 买盘
13:40:09 10.30 0.010 13 13,390 买盘
13:40:00 10.29 -0.010 24 24,715 卖盘
13:39:51 10.30 0.000 20 20,600 买盘
13:39:47 10.30 0.010 9 9,270 买盘
13:39:42 10.29 0.000 63 64,887 卖盘
13:39:37 10.30 0.000 6 6,180 买盘
13:39:32 10.30 0.000 10 10,300 买盘
13:39:27 10.30 0.000 4 4,120 买盘
13:39:23 10.30 0.010 6 6,179 买盘
13:39:19 10.28 0.000 414 425,996 卖盘
13:39:11 10.28 0.000 12 12,336 买盘
13:39:09 10.28 0.000 10 10,280 买盘
13:39:03 10.28 0.000 29 29,790 买盘
13:38:57 10.28 0.000 11 11,308 买盘
13:38:53 10.28 0.000 16 16,454 卖盘
13:38:47 10.28 -0.010 3 3,084 卖盘
13:38:41 10.28 0.000 42 43,139 买盘
13:38:37 10.28 0.000 1 1,028 买盘
13:38:31 10.28 0.000 11 11,308 买盘
13:38:26 10.28 0.000 18 18,504 卖盘
13:38:18 10.28 0.000 5 5,140 买盘
13:38:11 10.28 0.000 7 7,196 买盘
13:38:07 10.28 0.000 39 40,092 卖盘
13:38:02 10.28 0.000 20 20,560 卖盘
13:37:57 10.29 0.010 177 182,014 买盘
13:37:47 10.28 0.000 33 33,924 卖盘
13:37:43 10.29 0.010 50 51,440 买盘
13:37:39 10.28 0.000 2 2,056 卖盘
13:37:31 10.28 0.000 50 51,400 卖盘
13:37:27 10.28 -0.010 23 23,644 卖盘
13:37:22 10.29 0.010 16 16,459 买盘
13:37:17 10.28 0.000 3 3,084 卖盘
13:37:11 10.28 0.000 51 52,428 卖盘
13:37:09 10.28 0.000 20 20,560 卖盘
13:37:03 10.28 0.000 26 26,739 卖盘
13:36:56 10.29 0.000 6 6,174 买盘
13:36:54 10.29 0.010 36 37,044 买盘
13:36:43 10.29 0.000 103 105,987 买盘
13:36:36 10.28 -0.010 5 5,140 卖盘
13:36:32 10.29 0.010 7 7,203 买盘
13:36:29 10.28 0.000 26 26,728 卖盘
13:36:21 10.29 0.010 15 15,435 买盘
13:36:18 10.28 -0.010 71 72,997 卖盘
13:36:13 10.28 -0.010 15 15,425 卖盘
13:36:08 10.29 0.000 40 41,138 买盘
13:36:02 10.29 0.010 7 7,203 买盘
13:35:57 10.28 0.000 27 27,774 卖盘
13:35:51 10.29 0.000 12 12,348 买盘
13:35:47 10.29 0.000 35 36,014 买盘
13:35:41 10.29 0.000 40 41,160 买盘
13:35:36 10.30 0.000 13 13,390 买盘
13:35:33 10.30 0.010 75 77,250 买盘
13:35:27 10.29 -0.010 23 23,667 卖盘
13:35:23 10.30 0.010 7 7,210 买盘
13:35:18 10.29 -0.010 55 56,634 卖盘
13:35:11 10.30 0.000 2 2,060 买盘
13:35:09 10.30 0.000 35 36,050 买盘
13:35:01 10.30 0.000 5 5,149 买盘
13:34:55 10.30 0.000 12 12,358 买盘
13:34:50 10.30 0.000 15 15,450 买盘
13:34:45 10.30 0.010 30 30,885 买盘
13:34:37 10.29 0.000 24 24,697 卖盘
13:34:27 10.30 0.010 17 17,509 买盘
13:34:21 10.29 -0.010 1 1,029 卖盘
13:34:11 10.30 0.010 7 7,209 买盘
13:34:09 10.29 0.000 24 24,696 卖盘
13:33:57 10.29 0.000 2 2,058 买盘
13:33:53 10.29 -0.010 86 88,495 卖盘
13:33:47 10.30 0.010 20 20,600 买盘
13:33:42 10.29 -0.010 8 8,237 中性盘
13:33:39 10.30 0.000 30 30,879 买盘
13:33:33 10.29 0.000 5 5,145 卖盘
13:33:27 10.29 -0.010 7 7,203 卖盘
13:33:21 10.29 0.000 129 132,741 买盘
13:33:17 10.29 -0.010 184 189,336 卖盘
13:33:13 10.30 0.010 9 9,270 买盘
13:33:09 10.29 0.000 11 11,319 卖盘
13:33:03 10.29 -0.010 272 279,892 卖盘
13:32:51 10.30 0.010 18 18,530 买盘
13:32:43 10.30 0.010 1 1,030 买盘
13:32:37 10.30 0.000 4 4,120 买盘
13:32:33 10.30 0.000 2 2,060 买盘
13:32:27 10.30 0.010 5 5,150 买盘
13:32:21 10.29 -0.010 40 41,160 卖盘
13:32:17 10.30 0.010 3 3,090 买盘
13:32:15 10.29 -0.010 4 4,116 卖盘
13:32:07 10.30 0.010 39 40,170 买盘
13:32:01 10.30 0.000 5 5,150 买盘
13:31:57 10.30 0.000 16 16,480 买盘
13:31:49 10.30 0.000 10 10,300 买盘
13:31:43 10.29 -0.010 30 30,870 卖盘
13:31:39 10.30 0.010 310 319,300 买盘
13:31:31 10.30 0.000 30 30,900 买盘
13:31:21 10.29 0.000 113 116,277 卖盘
13:31:17 10.29 0.000 60 61,740 卖盘
13:31:13 10.29 -0.010 1 1,029 卖盘
13:31:09 10.30 0.010 20 20,600 买盘
13:31:01 10.29 0.000 1 1,029 卖盘
13:30:57 10.29 0.000 161 165,669 买盘
13:30:55 10.29 -0.010 26 26,759 卖盘
13:30:49 10.30 0.010 7 7,210 买盘
13:30:43 10.29 0.000 33 33,957 买盘
13:30:37 10.30 0.010 40 41,185 买盘
13:30:31 10.28 -0.010 58 59,681 卖盘
13:30:27 10.29 0.000 37 38,078 卖盘
13:30:21 10.29 0.000 2 2,058 卖盘
13:30:17 10.29 0.010 180 185,220 买盘
13:30:13 10.29 0.000 20 20,579 买盘
13:30:09 10.29 0.000 19 19,551 买盘
13:30:01 10.29 0.000 9 9,258 买盘
13:29:57 10.29 0.000 50 51,450 买盘
13:29:51 10.29 0.000 39 40,131 买盘
13:29:41 10.29 0.000 8 8,232 买盘
13:29:31 10.29 0.000 5 5,145 买盘
13:29:21 10.29 0.000 92 94,739 卖盘
13:29:15 10.29 0.000 6 6,174 卖盘
13:29:07 10.29 0.000 17 17,499 卖盘
13:29:03 10.29 0.000 3 3,087 卖盘
13:28:51 10.29 0.000 13 13,381 买盘
13:28:49 10.29 0.000 29 29,841 买盘
13:28:43 10.29 0.000 50 51,450 买盘
13:28:37 10.29 0.000 224 230,520 卖盘
13:28:29 10.29 -0.010 15 15,435 卖盘
13:28:25 10.30 0.000 150 154,450 买盘
13:28:19 10.29 -0.010 66 67,919 卖盘
13:28:13 10.29 0.000 4 4,116 卖盘
13:28:07 10.30 0.000 67 69,008 买盘
13:28:03 10.30 0.000 87 89,610 买盘
13:27:57 10.30 0.000 12 12,360 买盘
13:27:51 10.29 0.000 10 10,290 卖盘
13:27:49 10.29 0.000 2 2,058 卖盘
13:27:43 10.29 -0.010 206 211,980 卖盘
13:27:35 10.30 0.000 20 20,600 买盘
13:27:27 10.30 0.010 170 175,100 买盘
13:27:21 10.29 -0.010 15 15,435 卖盘
13:27:17 10.30 0.000 48 49,440 买盘
13:27:13 10.30 0.010 24 24,710 买盘
13:27:09 10.29 0.000 6 6,174 卖盘
13:27:01 10.29 0.000 213 219,175 买盘
13:26:57 10.29 0.000 50 51,450 买盘
13:26:51 10.28 -0.010 2 2,056 卖盘
13:26:49 10.29 0.000 37 38,073 买盘
13:26:43 10.28 -0.010 4 4,112 卖盘
13:26:37 10.29 0.000 13 13,377 买盘
13:26:33 10.29 0.000 3 3,087 买盘
13:26:29 10.29 0.010 6 6,174 买盘
13:26:21 10.29 0.010 13 13,377 买盘
13:26:19 10.28 -0.010 220 226,290 卖盘
13:26:13 10.29 0.000 85 87,465 买盘
13:26:09 10.29 0.010 7 7,203 买盘
13:26:01 10.29 0.010 1 1,029 买盘
13:25:57 10.28 0.000 1 1,028 卖盘
13:25:55 10.28 0.000 4 4,112 卖盘
13:25:49 10.28 0.000 3 3,084 卖盘
13:25:43 10.28 0.000 8 8,224 卖盘
13:25:39 10.28 0.010 14 14,392 买盘
13:25:33 10.28 0.000 39 40,092 买盘
13:25:27 10.28 0.000 279 286,789 买盘
13:25:21 10.28 0.010 12 12,332 买盘
13:25:19 10.27 0.000 4 4,108 卖盘
13:25:13 10.27 0.000 45 46,210 买盘
13:25:07 10.27 0.000 14 14,374 买盘
13:25:01 10.26 -0.010 2 2,052 卖盘
13:24:57 10.27 0.000 50 51,364 卖盘
13:24:51 10.27 0.000 43 44,161 买盘
13:24:49 10.27 -0.010 759 779,495 卖盘
13:24:43 10.28 0.000 1 1,028 买盘
13:24:37 10.28 0.000 15 15,420 买盘
13:24:31 10.28 0.000 92 94,576 买盘
13:24:27 10.28 0.000 8 8,221 买盘
13:24:21 10.27 -0.010 6 6,162 卖盘
13:24:19 10.28 0.010 132 135,696 买盘
13:24:13 10.28 0.000 32 32,866 买盘
13:24:09 10.28 0.010 80 82,230 买盘
13:24:01 10.28 0.000 10 10,280 买盘
13:23:55 10.28 0.000 10 10,280 买盘
13:23:49 10.28 0.000 15 15,420 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021