网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

历史数据下载 复星医药(600196) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 50.12 0.010 74 370,815 买盘
14:56:53 50.08 -0.010 62 310,547 卖盘
14:56:50 50.09 0.000 41 205,369 卖盘
14:56:44 50.09 0.000 42 210,375 买盘
14:56:39 50.09 0.010 57 285,506 买盘
14:56:35 50.08 0.000 65 325,523 买盘
14:56:29 50.07 -0.030 275 1,377,252 卖盘
14:56:23 50.09 0.010 111 555,946 买盘
14:56:20 50.08 0.000 113 565,892 卖盘
14:56:14 50.07 -0.010 152 761,204 卖盘
14:56:09 50.08 0.000 446 2,233,471 买盘
14:56:04 50.08 0.010 134 668,796 买盘
14:55:59 50.08 0.000 44 220,342 买盘
14:55:57 50.08 0.010 40 200,302 买盘
14:55:50 50.06 0.000 186 931,232 卖盘
14:55:45 50.07 0.000 75 375,505 买盘
14:55:39 50.06 -0.010 143 715,920 卖盘
14:55:34 50.07 0.000 16 80,104 买盘
14:55:29 50.06 0.000 111 555,666 卖盘
14:55:26 50.06 0.000 119 595,727 买盘
14:55:20 50.06 0.010 34 170,199 卖盘
14:55:14 50.06 0.000 104 520,560 买盘
14:55:08 50.05 -0.010 90 450,490 卖盘
14:55:04 50.06 0.000 36 180,191 中性盘
14:54:59 50.05 -0.010 177 883,747 卖盘
14:54:53 50.06 0.000 15 75,084 买盘
14:54:51 50.06 0.000 81 405,432 买盘
14:54:44 50.05 -0.010 76 380,421 卖盘
14:54:38 50.05 0.000 61 305,337 卖盘
14:54:34 50.05 0.000 12 60,060 卖盘
14:54:28 50.06 0.010 29 145,146 买盘
14:54:23 50.05 0.000 51 255,255 买盘
14:54:20 50.05 0.000 118 590,623 卖盘
14:54:14 50.05 -0.010 39 195,196 卖盘
14:54:09 50.05 0.000 65 325,330 买盘
14:54:03 50.05 0.000 16 80,080 买盘
14:53:59 50.05 -0.010 47 235,235 卖盘
14:53:53 50.05 -0.010 120 600,654 卖盘
14:53:51 50.06 0.010 163 815,820 买盘
14:53:45 50.04 0.000 211 1,056,017 买盘
14:53:39 50.05 0.000 35 174,324 买盘
14:53:35 50.05 0.000 27 135,135 买盘
14:53:28 50.06 0.010 41 205,241 买盘
14:53:23 50.05 -0.010 15 74,033 卖盘
14:53:21 50.06 0.000 55 277,584 卖盘
14:53:14 50.07 0.010 28 140,170 买盘
14:53:11 50.06 -0.010 76 380,481 卖盘
14:53:05 50.06 0.000 72 360,432 卖盘
14:52:59 50.06 0.010 80 400,401 买盘
14:52:53 50.05 -0.010 37 185,188 卖盘
14:52:51 50.06 0.000 29 145,107 买盘
14:52:45 50.05 -0.010 33 165,135 买盘
14:52:41 50.06 0.010 22 109,722 买盘
14:52:35 50.05 -0.010 69 345,810 卖盘
14:52:29 50.06 -0.010 49 245,309 卖盘
14:52:27 50.07 0.000 40 200,263 买盘
14:52:20 50.08 0.010 137 685,974 买盘
14:52:13 50.07 0.000 167 836,182 卖盘
14:52:11 50.07 -0.010 17 85,122 卖盘
14:52:05 50.07 -0.010 61 305,463 卖盘
14:51:59 50.08 0.000 25 125,217 卖盘
14:51:53 50.09 0.000 24 120,231 买盘
14:51:49 50.09 -0.010 25 125,228 卖盘
14:51:43 50.09 -0.010 66 329,499 卖盘
14:51:41 50.10 0.000 180 901,836 卖盘
14:51:35 50.10 -0.010 258 1,292,688 卖盘
14:51:29 50.11 0.010 158 791,610 买盘
14:51:23 50.11 0.010 177 886,905 买盘
14:51:19 50.10 -0.010 118 591,251 卖盘
14:51:13 50.10 -0.010 70 350,710 卖盘
14:51:11 50.11 0.000 64 320,683 买盘
14:51:05 50.11 0.010 41 205,451 买盘
14:50:59 50.11 0.000 57 285,639 卖盘
14:50:53 50.11 -0.010 47 235,526 卖盘
14:50:49 50.12 0.010 71 355,858 卖盘
14:50:43 50.11 0.000 41 205,470 卖盘
14:50:41 50.11 -0.020 70 350,818 卖盘
14:50:35 50.12 0.010 52 260,624 买盘
14:50:29 50.12 -0.010 28 140,336 卖盘
14:50:23 50.12 -0.010 122 609,524 卖盘
14:50:21 50.13 0.000 71 355,923 卖盘
14:50:13 50.13 0.010 159 798,985 买盘
14:50:11 50.12 -0.010 268 1,343,069 中性盘
14:50:05 50.12 -0.020 97 487,191 卖盘
14:49:59 50.14 0.000 39 197,585 买盘
14:49:57 50.14 0.010 78 391,052 买盘
14:49:49 50.14 0.000 47 235,625 买盘
14:49:43 50.13 0.010 160 801,966 买盘
14:49:41 50.12 0.000 162 812,011 卖盘
14:49:35 50.12 0.010 152 761,721 买盘
14:49:29 50.12 0.000 46 230,522 买盘
14:49:23 50.10 -0.010 156 781,691 卖盘
14:49:19 50.11 0.000 62 310,643 买盘
14:49:13 50.10 0.000 155 776,542 买盘
14:49:11 50.10 0.000 62 310,587 买盘
14:49:05 50.10 0.010 60 300,569 买盘
14:48:59 50.10 0.020 120 601,049 买盘
14:48:53 50.08 0.000 34 170,269 买盘
14:48:49 50.08 0.000 151 756,103 卖盘
14:48:43 50.07 0.000 18 90,137 卖盘
14:48:41 50.07 -0.010 53 265,396 卖盘
14:48:35 50.07 0.010 90 450,701 买盘
14:48:29 50.07 0.000 24 120,175 卖盘
14:48:23 50.06 -0.010 26 130,175 卖盘
14:48:19 50.07 0.010 38 190,247 买盘
14:48:13 50.07 -0.010 83 415,626 买盘
14:48:11 50.08 0.010 42 210,307 买盘
14:48:05 50.07 -0.020 29 145,221 卖盘
14:47:59 50.06 0.000 218 1,091,752 卖盘
14:47:53 50.09 0.010 47 235,375 买盘
14:47:49 50.08 0.000 11 55,088 卖盘
14:47:43 50.05 -0.020 39 194,873 卖盘
14:47:41 50.07 0.020 90 450,488 买盘
14:47:35 50.05 0.000 98 490,580 卖盘
14:47:29 50.05 0.000 56 280,267 买盘
14:47:23 50.04 0.000 69 345,334 卖盘
14:47:19 50.04 -0.010 50 250,212 卖盘
14:47:13 50.05 0.000 56 279,903 买盘
14:47:11 50.05 0.010 123 615,907 买盘
14:47:05 50.05 0.000 38 190,190 买盘
14:46:59 50.04 0.020 178 890,721 买盘
14:46:53 50.02 0.000 126 630,339 买盘
14:46:49 50.02 0.000 190 950,376 买盘
14:46:43 50.01 0.010 398 1,990,315 买盘
14:46:41 50.00 0.000 334 1,669,983 买盘
14:46:35 49.99 -0.010 60 299,941 卖盘
14:46:29 49.99 0.000 89 444,970 卖盘
14:46:23 50.00 0.010 90 449,934 买盘
14:46:19 49.99 0.000 1 4,999 卖盘
14:46:13 49.99 0.000 45 224,965 卖盘
14:46:11 49.99 0.000 21 104,987 卖盘
14:46:05 49.98 -0.020 6 29,989 卖盘
14:45:59 49.99 0.000 28 139,994 中性盘
14:45:53 49.99 0.000 36 179,964 卖盘
14:45:49 49.99 0.000 31 154,969 卖盘
14:45:43 49.99 0.010 72 359,928 买盘
14:45:41 49.98 -0.010 14 69,976 卖盘
14:45:35 49.99 0.010 82 409,876 买盘
14:45:29 49.99 0.000 35 174,945 买盘
14:45:23 49.99 0.000 24 119,976 买盘
14:45:19 49.99 -0.010 91 454,887 卖盘
14:45:13 50.00 0.010 5 24,998 买盘
14:45:11 49.99 -0.010 5 24,995 买盘
14:45:05 49.99 0.000 45 224,988 卖盘
14:44:59 50.00 0.000 29 144,973 买盘
14:44:53 50.00 0.000 15 74,989 买盘
14:44:49 50.00 0.010 13 65,000 买盘
14:44:43 50.00 0.000 48 239,985 买盘
14:44:41 50.00 0.000 106 529,896 买盘
14:44:35 49.99 0.000 108 539,892 卖盘
14:44:29 49.99 0.000 24 119,976 买盘
14:44:23 49.99 0.000 16 79,982 买盘
14:44:19 49.99 -0.010 91 454,809 卖盘
14:44:13 50.00 0.000 54 270,098 买盘
14:44:11 50.00 0.000 34 169,989 买盘
14:44:05 50.00 0.000 25 125,000 买盘
14:43:59 50.00 0.000 18 89,998 买盘
14:43:53 49.99 -0.010 4 19,997 卖盘
14:43:49 50.00 0.000 12 60,000 买盘
14:43:43 49.99 0.000 125 625,245 卖盘
14:43:41 49.99 0.000 23 114,988 卖盘
14:43:35 50.00 0.010 62 309,989 买盘
14:43:29 49.99 0.000 44 219,961 卖盘
14:43:23 49.99 0.000 8 39,993 卖盘
14:43:19 49.99 0.000 30 149,976 卖盘
14:43:13 49.99 -0.010 35 174,969 卖盘
14:43:11 50.00 0.010 26 130,000 买盘
14:43:05 50.00 0.010 20 99,985 买盘
14:42:59 49.99 0.010 11 54,989 卖盘
14:42:53 49.99 0.010 113 564,876 买盘
14:42:49 49.98 0.000 10 49,984 卖盘
14:42:43 49.99 0.000 39 194,931 买盘
14:42:41 49.99 0.000 96 479,902 买盘
14:42:35 49.99 0.010 9 44,991 买盘
14:42:29 49.98 -0.010 2 9,996 卖盘
14:42:23 49.99 0.000 1 4,999 买盘
14:42:19 49.99 0.010 16 79,969 买盘
14:42:13 49.98 0.000 58 289,884 卖盘
14:42:11 49.98 -0.010 8 39,984 卖盘
14:42:05 49.98 0.000 1 4,998 卖盘
14:41:59 49.98 0.000 58 289,940 卖盘
14:41:53 49.97 -0.010 9 44,976 卖盘
14:41:49 49.98 0.000 21 104,978 中性盘
14:41:43 49.99 -0.010 17 84,963 中性盘
14:41:41 50.00 0.010 44 219,982 买盘
14:41:35 49.97 -0.010 204 1,019,571 卖盘
14:41:29 49.99 0.010 21 104,969 买盘
14:41:23 49.98 -0.010 28 139,945 卖盘
14:41:19 49.99 0.010 76 382,189 买盘
14:41:13 49.98 0.000 3 14,995 卖盘
14:41:11 49.98 -0.010 27 134,968 卖盘
14:41:05 49.99 0.000 1 4,999 买盘
14:40:59 49.99 0.000 19 94,980 买盘
14:40:53 49.98 -0.010 13 67,382 卖盘
14:40:49 49.99 0.000 30 147,571 买盘
14:40:43 49.99 0.000 79 392,543 卖盘
14:40:41 49.99 0.000 56 279,976 卖盘
14:40:35 49.99 0.000 54 269,946 卖盘
14:40:29 49.99 0.000 26 129,997 卖盘
14:40:23 49.99 0.000 21 104,974 买盘
14:40:19 49.99 0.010 156 779,758 买盘
14:40:13 49.98 0.000 83 414,912 卖盘
14:40:11 49.98 0.000 21 104,965 卖盘
14:40:05 49.98 -0.010 23 114,814 卖盘
14:39:59 49.99 0.000 18 89,972 买盘
14:39:53 49.99 0.000 41 204,937 买盘
14:39:49 49.99 0.000 7 34,993 买盘
14:39:43 49.99 -0.010 16 79,993 卖盘
14:39:41 50.00 0.000 89 444,990 买盘
14:39:35 50.00 0.000 1 5,000 买盘
14:39:29 50.00 0.010 57 284,962 买盘
14:39:23 50.00 0.010 4 19,997 买盘
14:39:19 49.99 0.000 12 60,286 买盘
14:39:13 49.99 0.000 24 119,975 卖盘
14:39:11 49.99 -0.010 9 44,989 卖盘
14:39:05 50.00 0.010 27 134,956 买盘
14:38:59 50.00 0.010 67 334,953 买盘
14:38:53 49.99 0.000 13 64,987 中性盘
14:38:49 49.99 -0.010 6 29,993 卖盘
14:38:43 49.99 0.010 2 9,998 买盘
14:38:41 49.98 -0.010 23 114,975 卖盘
14:38:35 50.00 0.000 153 764,945 买盘
14:38:29 50.00 -0.010 24 120,004 卖盘
14:38:23 50.01 0.000 33 163,873 买盘
14:38:19 50.01 0.000 11 55,011 买盘
14:38:13 50.01 0.010 30 150,015 买盘
14:38:11 50.00 -0.010 63 315,026 卖盘
14:38:05 50.01 0.010 47 235,031 买盘
14:37:59 50.00 -0.010 17 85,004 卖盘
14:37:53 50.01 0.010 13 65,012 买盘
14:37:49 50.00 0.000 31 155,000 卖盘
14:37:43 49.99 -0.010 184 919,988 卖盘
14:37:41 50.00 0.000 146 729,980 买盘
14:37:35 50.00 0.000 30 149,990 买盘
14:37:29 50.00 0.000 205 1,024,999 买盘
14:37:23 50.00 0.010 11 54,991 买盘
14:37:19 49.99 -0.010 137 684,992 卖盘
14:37:13 49.99 0.020 113 564,776 买盘
14:37:11 49.97 0.000 6 29,984 卖盘
14:37:05 49.97 0.000 19 94,940 买盘
14:36:59 49.96 -0.010 9 44,967 卖盘
14:36:55 49.97 0.010 19 94,937 买盘
14:36:43 49.96 0.000 25 124,887 买盘
14:36:41 49.96 0.010 99 494,506 买盘
14:36:35 49.94 -0.010 31 154,834 卖盘
14:36:29 49.95 0.010 59 294,699 买盘
14:36:23 49.94 0.020 10 49,928 中性盘
14:36:19 49.92 -0.010 56 279,598 卖盘
14:36:13 49.92 0.000 1 4,992 卖盘
14:36:11 49.92 -0.010 16 79,875 卖盘
14:36:05 49.92 -0.010 5 24,961 卖盘
14:35:59 49.92 -0.010 17 84,864 卖盘
14:35:53 49.93 0.010 2 9,986 买盘
14:35:49 49.92 -0.010 7 34,944 卖盘
14:35:43 49.92 0.010 168 838,656 买盘
14:35:41 49.91 0.000 7 34,937 买盘
14:35:35 49.91 -0.010 8 39,929 中性盘
14:35:29 49.90 -0.010 3 14,970 卖盘
14:35:23 49.91 0.000 40 199,640 买盘
14:35:19 49.91 0.000 11 54,901 买盘
14:35:13 49.91 0.000 2 9,982 卖盘
14:35:11 49.91 -0.010 17 84,854 卖盘
14:35:05 49.90 0.000 3 14,972 卖盘
14:34:59 49.91 0.010 1 4,991 买盘
14:34:53 49.90 0.000 8 39,920 卖盘
14:34:49 49.90 -0.020 20 99,806 卖盘
14:34:43 49.91 0.000 27 134,743 买盘
14:34:41 49.91 0.000 27 134,757 卖盘
14:34:35 49.91 0.000 34 169,694 卖盘
14:34:29 49.91 -0.010 34 169,679 卖盘
14:34:23 49.91 0.000 23 114,543 买盘
14:34:13 49.91 -0.010 12 59,892 卖盘
14:34:11 49.92 0.010 39 194,668 买盘
14:34:05 49.90 0.000 29 144,710 卖盘
14:33:59 49.90 0.000 83 414,170 买盘
14:33:53 49.91 0.010 27 133,800 买盘
14:33:49 49.90 0.000 7 34,930 卖盘
14:33:43 49.90 0.000 23 113,812 卖盘
14:33:41 49.90 0.000 10 50,848 买盘
14:33:35 49.90 0.000 57 284,385 买盘
14:33:29 49.89 -0.010 32 159,648 卖盘
14:33:23 49.90 0.000 27 135,679 卖盘
14:33:19 49.90 0.000 18 89,822 卖盘
14:33:13 49.91 0.010 31 154,721 买盘
14:33:11 49.90 0.000 15 74,855 卖盘
14:33:05 49.90 -0.010 68 339,334 卖盘
14:32:59 49.91 0.000 12 61,088 卖盘
14:32:53 49.92 0.010 14 69,879 买盘
14:32:49 49.91 -0.010 94 469,160 卖盘
14:32:43 49.92 0.010 19 94,836 买盘
14:32:41 49.91 0.000 23 114,793 买盘
14:32:35 49.92 0.000 4 19,967 买盘
14:32:29 49.91 0.010 11 54,901 买盘
14:32:23 49.90 -0.010 24 119,774 卖盘
14:32:19 49.91 0.010 32 159,693 买盘
14:32:17 49.90 -0.020 31 154,718 卖盘
14:32:11 49.92 0.010 10 49,915 买盘
14:32:05 49.92 0.020 39 194,594 买盘
14:31:59 49.91 0.000 15 74,851 买盘
14:31:53 49.90 0.010 23 114,759 买盘
14:31:49 49.89 0.000 24 119,756 卖盘
14:31:43 49.89 -0.010 47 234,512 卖盘
14:31:41 49.90 0.020 103 513,886 买盘
14:31:35 49.88 -0.010 69 344,221 卖盘
14:31:29 49.88 -0.010 17 84,806 卖盘
14:31:23 49.89 -0.010 8 39,915 卖盘
14:31:19 49.90 0.000 77 384,215 买盘
14:31:13 49.90 0.000 145 723,393 买盘
14:31:11 49.90 0.000 23 114,770 买盘
14:31:05 49.90 0.000 24 119,761 卖盘
14:30:59 49.90 -0.030 137 683,634 卖盘
14:30:53 49.91 -0.010 28 138,910 卖盘
14:30:49 49.92 0.000 46 229,654 卖盘
14:30:43 49.94 0.000 59 295,097 卖盘
14:30:41 49.94 0.000 25 124,870 卖盘
14:30:35 49.94 -0.020 37 186,360 卖盘
14:30:29 49.95 0.000 20 100,465 卖盘
14:30:23 49.95 -0.010 63 314,700 卖盘
14:30:19 49.96 0.000 290 1,448,577 卖盘
14:30:13 49.96 -0.010 12 59,963 卖盘
14:30:11 49.97 0.010 11 54,966 买盘
14:30:05 49.97 0.000 8 39,976 卖盘
14:29:59 49.96 -0.010 58 289,793 卖盘
14:29:53 49.97 0.010 5 24,984 买盘
14:29:49 49.96 0.000 12 59,956 卖盘
14:29:43 49.96 0.000 5 24,980 卖盘
14:29:41 49.96 -0.010 38 189,876 卖盘
14:29:37 49.97 0.000 23 114,925 买盘
14:29:29 49.97 0.000 4 19,988 买盘
14:29:23 49.96 0.000 14 69,955 卖盘
14:29:19 49.96 0.000 6 29,976 卖盘
14:29:13 49.96 -0.010 27 134,894 卖盘
14:29:11 49.97 0.000 38 189,864 买盘
14:29:05 49.96 -0.010 3 14,988 卖盘
14:28:59 49.95 -0.010 19 94,914 卖盘
14:28:53 49.96 0.000 32 159,872 买盘
14:28:49 49.96 0.000 11 54,956 买盘
14:28:43 49.96 0.000 73 363,715 卖盘
14:28:41 49.96 -0.010 1 4,997 卖盘
14:28:35 49.97 0.010 45 223,789 买盘
14:28:29 49.96 0.000 17 84,934 卖盘
14:28:23 49.96 0.000 7 34,974 卖盘
14:28:19 49.96 -0.010 36 179,860 卖盘
14:28:13 49.96 0.000 33 165,148 卖盘
14:28:11 49.96 0.000 119 594,524 卖盘
14:28:05 49.97 0.000 21 104,937 买盘
14:27:59 49.96 -0.010 1 5,795 卖盘
14:27:55 49.97 0.010 18 89,944 买盘
14:27:49 49.96 0.000 1 4,996 卖盘
14:27:43 49.96 0.000 10 49,960 卖盘
14:27:41 49.96 0.000 140 699,437 卖盘
14:27:35 49.96 0.010 15 74,940 买盘
14:27:29 49.95 0.000 29 144,860 卖盘
14:27:23 49.95 0.010 29 144,855 卖盘
14:27:19 49.94 -0.010 57 284,310 卖盘
14:27:13 49.94 0.000 71 354,642 卖盘
14:27:11 49.94 -0.010 2 9,988 卖盘
14:27:05 49.94 0.010 10 49,936 买盘
14:26:59 49.94 0.000 28 140,573 买盘
14:26:53 49.94 0.010 26 129,818 买盘
14:26:49 49.93 0.000 3 14,977 买盘
14:26:43 49.93 0.000 20 99,860 买盘
14:26:41 49.93 0.000 11 54,923 买盘
14:26:35 49.93 0.000 7 34,951 卖盘
14:26:29 49.93 0.000 5 24,962 中性盘
14:26:23 49.92 0.000 11 54,903 买盘
14:26:19 49.92 0.000 23 114,806 卖盘
14:26:13 49.91 0.000 5 24,956 卖盘
14:26:11 49.91 0.000 10 49,910 卖盘
14:26:05 49.91 0.010 100 498,470 买盘
14:25:59 49.91 0.000 1 4,991 买盘
14:25:53 49.91 0.000 17 84,847 卖盘
14:25:49 49.91 0.000 1 4,991 卖盘
14:25:43 49.91 0.010 10 49,916 买盘
14:25:41 49.90 -0.010 16 79,849 卖盘
14:25:35 49.90 0.000 9 43,065 卖盘
14:25:29 49.90 -0.010 202 1,008,093 卖盘
14:25:23 49.91 -0.010 16 79,870 卖盘
14:25:19 49.92 0.000 16 79,872 买盘
14:25:13 49.92 0.000 20 99,843 卖盘
14:25:11 49.92 -0.010 7 34,946 卖盘
14:25:05 49.92 -0.010 19 94,408 卖盘
14:24:59 49.93 0.000 72 359,496 买盘
14:24:53 49.92 -0.010 9 44,928 卖盘
14:24:49 49.93 0.010 11 54,923 买盘
14:24:43 49.93 0.000 19 94,872 卖盘
14:24:41 49.93 0.000 7 34,954 卖盘
14:24:35 49.93 0.000 12 59,927 卖盘
14:24:29 49.93 0.010 3 14,979 卖盘
14:24:23 49.94 0.010 2 9,988 买盘
14:24:19 49.93 -0.010 27 134,792 买盘
14:24:13 49.92 0.000 3 14,979 卖盘
14:24:11 49.92 -0.010 95 474,338 卖盘
14:24:05 49.94 0.010 23 114,860 买盘
14:23:59 49.93 0.000 33 164,770 卖盘
14:23:53 49.92 0.000 12 59,904 买盘
14:23:49 49.92 -0.020 15 74,880 买盘
14:23:43 49.92 -0.010 16 79,971 卖盘
14:23:41 49.93 0.010 31 154,773 买盘
14:23:35 49.92 -0.010 23 114,823 卖盘
14:23:29 49.93 0.000 64 319,548 买盘
14:23:23 49.92 0.000 15 74,880 卖盘
14:23:19 49.92 0.000 32 159,770 买盘
14:23:13 49.92 0.000 1 4,792 卖盘
14:23:11 49.92 -0.020 29 144,785 卖盘
14:23:05 49.93 0.000 13 64,910 卖盘
14:22:59 49.93 0.000 9 44,937 卖盘
14:22:53 49.94 0.010 11 54,924 买盘
14:22:49 49.93 0.010 17 85,967 买盘
14:22:43 49.93 0.000 50 249,644 买盘
14:22:41 49.93 0.000 37 184,715 买盘
14:22:35 49.90 -0.040 7 34,948 卖盘
14:22:29 49.90 0.000 30 149,734 卖盘
14:22:23 49.93 0.040 16 79,840 中性盘
14:22:19 49.89 0.000 14 68,562 卖盘
14:22:13 49.90 0.000 16 79,840 买盘
14:22:11 49.90 -0.030 642 3,204,469 卖盘
14:22:05 49.94 0.000 69 344,610 卖盘
14:21:59 49.94 0.000 18 89,892 卖盘
14:21:53 49.94 0.000 32 159,809 卖盘
14:21:49 49.94 0.000 21 104,885 卖盘
14:21:43 49.95 0.000 62 309,677 买盘
14:21:41 49.95 -0.010 48 240,160 卖盘
14:21:35 49.95 0.000 43 214,789 卖盘
14:21:29 49.95 0.000 8 39,962 卖盘
14:21:23 49.95 -0.010 18 89,926 卖盘
14:21:19 49.96 -0.010 28 139,888 卖盘
14:21:13 49.96 0.000 2 9,992 卖盘
14:21:11 49.96 0.010 5 24,976 中性盘
14:21:05 49.97 0.020 12 59,956 买盘
14:20:59 49.97 0.000 106 529,543 买盘
14:20:53 49.96 -0.020 3 14,989 卖盘
14:20:49 49.98 0.000 23 114,947 买盘
14:20:43 49.97 0.000 24 119,924 卖盘
14:20:41 49.97 0.010 10 49,967 买盘
14:20:35 49.97 0.000 30 149,902 买盘
14:20:29 49.97 0.000 21 104,941 卖盘
14:20:23 49.97 -0.010 76 380,033 卖盘
14:20:19 49.98 0.000 11 54,981 卖盘
14:20:13 49.99 0.000 14 69,978 买盘
14:20:11 49.99 0.000 15 74,975 买盘
14:20:05 49.98 -0.010 6 29,997 卖盘
14:19:59 49.98 -0.010 31 154,979 卖盘
14:19:53 49.99 0.010 12 59,981 卖盘
14:19:49 49.98 -0.010 10 49,984 卖盘
14:19:43 50.00 0.020 51 254,977 买盘
14:19:41 49.98 -0.010 135 674,967 卖盘
14:19:35 49.99 0.000 23 114,977 买盘
14:19:29 50.00 0.010 37 184,991 买盘
14:19:23 49.99 -0.010 2 9,998 卖盘
14:19:19 50.00 0.000 15 74,992 买盘
14:19:13 49.99 0.000 9 44,993 买盘
14:19:11 49.99 0.000 22 109,978 卖盘
14:19:05 50.00 0.010 44 219,976 买盘
14:18:59 49.99 0.000 108 539,887 买盘
14:18:55 49.99 0.000 12 59,988 卖盘
14:18:49 49.99 -0.010 38 189,983 卖盘
14:18:43 49.99 0.000 20 99,784 卖盘
14:18:41 49.99 -0.010 32 159,990 卖盘
14:18:37 50.00 0.000 2 9,999 买盘
14:18:29 49.98 -0.020 12 59,987 卖盘
14:18:23 49.99 0.000 4 19,994 中性盘
14:18:19 49.99 -0.010 11 54,993 卖盘
14:18:13 50.00 0.000 70 349,949 中性盘
14:18:11 50.00 0.010 82 410,056 买盘
14:18:05 50.00 -0.010 29 145,004 卖盘
14:17:59 50.00 0.000 10 50,000 卖盘
14:17:53 49.99 -0.010 21 104,990 卖盘
14:17:49 50.00 0.010 1 5,000 中性盘
14:17:43 50.00 0.000 28 140,001 卖盘
14:17:41 50.00 0.000 51 255,000 卖盘
14:17:35 50.00 0.000 28 139,989 买盘
14:17:29 50.00 0.010 19 95,000 买盘
14:17:23 50.00 0.010 25 124,986 买盘
14:17:13 49.98 -0.020 43 214,878 中性盘
14:17:11 50.00 0.010 32 159,973 买盘
14:17:05 49.99 0.020 25 124,959 买盘
14:16:59 49.97 0.020 1 4,997 中性盘
14:16:53 49.99 0.020 53 264,914 买盘
14:16:49 49.97 0.000 36 179,891 买盘
14:16:43 49.96 0.020 44 219,822 买盘
14:16:41 49.94 0.000 27 134,858 卖盘
14:16:35 49.94 0.030 3 14,982 中性盘
14:16:29 49.96 0.050 51 254,616 买盘
14:16:23 49.96 -0.010 11 54,957 卖盘
14:16:13 49.96 -0.010 5 24,984 中性盘
14:16:11 49.97 -0.010 248 1,239,594 中性盘
14:16:05 49.97 -0.050 3,748 18,736,055 卖盘
14:15:59 50.02 0.000 54 270,108 买盘
14:15:53 50.04 0.000 14 70,046 买盘
14:15:49 50.04 0.020 16 79,010 买盘
14:15:43 50.02 -0.010 110 550,238 卖盘
14:15:41 50.03 0.010 11 55,042 卖盘
14:15:35 50.04 0.010 16 80,063 买盘
14:15:29 50.03 -0.010 23 115,069 中性盘
14:15:23 50.03 0.000 37 185,110 买盘
14:15:19 50.03 0.000 15 75,042 买盘
14:15:13 50.03 0.010 19 95,057 买盘
14:15:11 50.02 -0.010 58 290,153 卖盘
14:15:05 50.03 0.000 102 510,504 买盘
14:14:59 50.04 0.000 22 110,089 中性盘
14:14:53 50.04 -0.010 19 95,072 买盘
14:14:49 50.05 0.010 85 425,345 买盘
14:14:43 50.04 0.010 21 105,084 买盘
14:14:41 50.03 -0.010 20 100,075 卖盘
14:14:35 50.03 -0.010 8 40,031 卖盘
14:14:29 50.04 -0.010 28 141,008 卖盘
14:14:23 50.05 0.010 45 225,227 买盘
14:14:19 50.04 -0.010 13 65,052 中性盘
14:14:13 50.04 0.000 12 60,055 卖盘
14:14:11 50.04 -0.010 22 110,094 中性盘
14:14:05 50.05 -0.010 6 30,028 中性盘
14:13:59 50.06 0.020 11 55,046 买盘
14:13:53 50.07 0.030 56 280,328 买盘
14:13:49 50.04 -0.030 51 254,538 卖盘
14:13:43 50.07 0.000 11 55,071 买盘
14:13:41 50.07 0.000 60 299,633 卖盘
14:13:35 50.07 0.000 44 220,324 卖盘
14:13:29 50.08 0.000 49 245,358 买盘
14:13:23 50.09 0.020 57 285,426 买盘
14:13:19 50.07 0.000 9 45,067 卖盘
14:13:13 50.07 0.000 16 80,128 卖盘
14:13:11 50.07 -0.020 12 60,096 卖盘
14:13:05 50.07 0.000 25 125,175 买盘
14:12:59 50.07 -0.020 43 215,372 卖盘
14:12:53 50.09 -0.010 73 365,691 卖盘
14:12:49 50.10 0.010 23 115,215 买盘
14:12:43 50.09 0.000 11 55,099 卖盘
14:12:41 50.09 0.030 81 405,208 买盘
14:12:35 50.08 0.000 121 605,964 买盘
14:12:29 50.08 0.000 93 465,695 买盘
14:12:23 50.07 0.000 38 190,266 卖盘
14:12:19 50.07 0.010 128 640,887 买盘
14:12:13 50.06 0.010 130 650,573 买盘
14:12:11 50.05 0.010 136 680,626 买盘
14:12:05 50.03 0.020 109 544,088 买盘
14:11:59 50.02 0.000 80 400,082 买盘
14:11:53 50.02 0.010 106 530,066 买盘
14:11:49 50.01 0.000 48 240,047 卖盘
14:11:43 50.01 -0.010 128 640,204 卖盘
14:11:41 50.02 0.000 6 30,011 买盘
14:11:35 50.01 -0.020 49 245,111 卖盘
14:11:29 50.03 -0.010 68 340,221 卖盘
14:11:23 50.04 -0.010 28 140,138 卖盘
14:11:19 50.05 0.000 10 50,049 买盘
14:11:13 50.07 0.010 38 190,242 买盘
14:11:11 50.06 0.000 39 195,238 卖盘
14:11:05 50.07 0.000 102 510,774 卖盘
14:10:59 50.07 -0.010 102 510,798 卖盘
14:10:53 50.08 0.010 71 355,574 中性盘
14:10:49 50.07 -0.010 145 726,166 卖盘
14:10:43 50.08 0.020 82 410,537 买盘
14:10:41 50.06 -0.010 126 630,787 卖盘
14:10:35 50.06 -0.010 47 235,375 卖盘
14:10:29 50.09 0.050 112 560,927 买盘
14:10:23 50.06 0.010 30 150,173 买盘
14:10:19 50.05 0.010 35 175,150 中性盘
14:10:13 50.04 0.030 132 660,408 买盘
14:10:11 50.01 0.010 783 3,915,060 买盘
14:10:05 49.99 0.000 329 1,644,737 买盘
14:09:59 49.99 0.010 19 94,964 买盘
14:09:53 49.99 0.010 27 134,970 买盘
14:09:49 49.98 0.000 36 179,513 买盘
14:09:43 49.90 -0.080 44 219,878 卖盘
14:09:41 49.98 -0.010 10 49,980 买盘
14:09:35 49.99 0.000 66 329,912 买盘
14:09:29 49.98 -0.020 54 269,901 卖盘
14:09:23 49.98 -0.020 21 104,977 卖盘
14:09:19 50.00 0.010 278 1,389,721 买盘
14:09:13 49.99 0.000 37 184,957 买盘
14:09:11 49.99 0.010 18 89,980 买盘
14:09:05 49.98 0.000 153 764,694 买盘
14:08:59 49.98 0.010 51 254,867 买盘
14:08:53 49.97 0.070 546 2,726,482 买盘
14:08:49 49.90 0.010 246 1,227,410 买盘
14:08:43 49.88 0.000 44 220,218 买盘
14:08:41 49.88 0.000 24 119,712 买盘
14:08:37 49.88 0.010 10 49,880 买盘
14:08:29 49.87 0.000 56 279,271 买盘
14:08:23 49.86 0.020 21 104,701 买盘
14:08:19 49.84 -0.010 7 34,889 卖盘
14:08:13 49.85 0.000 6 29,910 买盘
14:08:11 49.85 0.000 72 358,879 买盘
14:08:05 49.85 0.010 24 119,629 买盘
14:07:59 49.85 0.010 50 249,201 买盘
14:07:53 49.84 0.010 3 14,950 买盘
14:07:49 49.83 0.000 12 59,798 卖盘
14:07:43 49.83 0.010 1 4,983 卖盘
14:07:41 49.82 -0.010 23 114,603 卖盘
14:07:35 49.83 0.010 12 59,796 买盘
14:07:31 49.82 0.000 1 5,978 卖盘
14:07:23 49.82 0.000 3 14,946 卖盘
14:07:19 49.82 0.000 60 298,915 买盘
14:07:13 49.82 0.010 4 21,271 买盘
14:07:11 49.81 -0.010 5 23,560 卖盘
14:07:05 49.81 0.000 14 69,735 卖盘
14:06:59 49.81 0.000 4 19,077 卖盘
14:06:53 49.81 0.010 70 350,856 买盘
14:06:49 49.80 0.010 292 1,454,156 买盘
14:06:43 49.80 0.010 5 24,897 买盘
14:06:41 49.79 -0.010 12 59,749 卖盘
14:06:37 49.80 0.000 13 64,729 买盘
14:06:29 49.79 0.000 8 39,832 买盘
14:06:23 49.78 -0.020 7 34,852 卖盘
14:06:19 49.80 0.000 81 403,380 买盘
14:06:13 49.79 0.000 35 174,277 卖盘
14:06:11 49.79 0.000 9 44,811 卖盘
14:06:05 49.80 0.010 5 24,896 买盘
14:05:59 49.80 0.010 14 69,711 买盘
14:05:53 49.80 0.000 1 4,980 买盘
14:05:49 49.80 0.010 21 104,564 买盘
14:05:47 49.79 0.000 7 34,853 卖盘
14:05:41 49.79 0.000 3 14,939 卖盘
14:05:35 49.80 0.000 21 104,581 卖盘
14:05:29 49.81 0.010 6 29,881 买盘
14:05:23 49.81 0.010 15 74,703 买盘
14:05:19 49.80 0.000 17 84,666 买盘
14:05:13 49.80 0.000 7 36,454 卖盘
14:05:11 49.80 -0.010 27 134,667 卖盘
14:05:07 49.81 0.010 16 79,685 买盘
14:04:59 49.81 0.000 8 39,842 买盘
14:04:53 49.81 0.000 12 60,968 卖盘
14:04:49 49.81 0.010 26 128,313 买盘
14:04:43 49.81 0.010 21 104,582 买盘
14:04:41 49.80 0.000 30 149,412 卖盘
14:04:35 49.80 0.000 7 34,860 卖盘
14:04:29 49.82 0.010 104 518,104 买盘
14:04:23 49.81 0.000 44 219,211 卖盘
14:04:19 49.81 -0.010 66 328,761 卖盘
14:04:17 49.82 -0.010 8 39,857 卖盘
14:04:12 49.83 0.000 23 114,607 买盘
14:04:05 49.82 -0.010 29 144,497 卖盘
14:03:59 49.83 0.000 3 14,949 卖盘
14:03:53 49.83 0.000 5 24,915 买盘
14:03:49 49.83 0.000 10 49,829 买盘
14:03:43 49.83 0.020 3 14,949 买盘
14:03:41 49.81 -0.010 6 29,886 卖盘
14:03:37 49.82 0.000 14 69,745 买盘
14:03:31 49.82 0.000 4 19,928 卖盘
14:03:23 49.82 0.010 45 224,150 买盘
14:03:19 49.81 0.010 5 24,603 买盘
14:03:13 49.81 0.000 1 4,981 买盘
14:03:11 49.81 0.010 33 164,350 买盘
14:03:07 49.80 -0.010 10 49,806 卖盘
14:02:59 49.81 -0.010 14 69,734 买盘
14:02:53 49.82 0.000 16 79,712 买盘
14:02:49 49.82 0.000 8 39,856 买盘
14:02:43 49.81 -0.010 21 104,621 卖盘
14:02:41 49.82 -0.010 14 69,754 卖盘
14:02:35 49.82 0.000 8 39,863 卖盘
14:02:29 49.83 -0.030 66 329,032 卖盘
14:02:23 49.86 0.000 24 119,666 卖盘
14:02:19 49.86 0.000 29 144,595 卖盘
14:02:13 49.86 0.000 7 34,903 卖盘
14:02:11 49.86 0.020 30 149,543 买盘
14:02:05 49.85 -0.010 3 14,955 卖盘
14:01:59 49.85 -0.010 10 49,859 卖盘
14:01:53 49.85 0.000 8 39,891 卖盘
14:01:49 49.85 0.000 22 109,670 买盘
14:01:43 49.85 -0.010 3 14,955 卖盘
14:01:41 49.86 0.010 2 9,972 买盘
14:01:35 49.85 -0.010 16 79,760 卖盘
14:01:29 49.86 -0.010 8 40,892 卖盘
14:01:23 49.86 0.000 3 14,959 卖盘
14:01:19 49.86 0.000 2 9,972 卖盘
14:01:13 49.87 0.010 9 44,887 买盘
14:01:11 49.86 -0.020 9 44,882 卖盘
14:01:05 49.87 -0.010 16 79,791 买盘
14:00:59 49.88 0.000 125 621,213 买盘
14:00:53 49.88 0.000 2 9,976 买盘
14:00:49 49.88 -0.010 36 179,568 卖盘
14:00:43 49.88 0.000 4 19,952 卖盘
14:00:41 49.88 -0.010 7 34,916 卖盘
14:00:35 49.89 0.000 24 119,736 买盘
14:00:29 49.90 0.000 25 124,745 买盘
14:00:23 49.89 -0.010 1 4,989 卖盘
14:00:19 49.90 0.010 15 74,850 买盘
14:00:13 49.90 0.010 38 189,584 买盘
14:00:11 49.89 -0.010 10 49,892 卖盘
14:00:05 49.90 0.010 18 89,802 买盘
13:59:59 49.89 0.000 5 24,945 买盘
13:59:53 49.88 -0.010 17 84,807 卖盘
13:59:49 49.89 0.020 53 264,417 买盘
13:59:43 49.88 0.010 12 59,847 买盘
13:59:41 49.87 -0.020 57 282,217 卖盘
13:59:35 49.89 0.000 12 59,868 卖盘
13:59:29 49.88 0.000 55 274,390 卖盘
13:59:23 49.88 0.010 39 194,531 买盘
13:59:19 49.87 -0.010 14 69,828 卖盘
13:59:17 49.88 0.010 20 99,757 买盘
13:59:11 49.87 -0.010 10 49,876 卖盘
13:59:04 49.88 0.010 4 19,952 买盘
13:58:59 49.86 -0.010 53 264,267 卖盘
13:58:53 49.86 0.010 16 78,781 中性盘
13:58:49 49.85 0.000 14 68,725 买盘
13:58:47 49.85 0.000 17 84,744 买盘
13:58:41 49.82 0.000 18 89,676 买盘
13:58:35 49.82 0.000 7 34,874 买盘
13:58:29 49.82 0.000 26 129,532 买盘
13:58:23 49.81 0.000 5 24,905 买盘
13:58:19 49.81 0.010 15 74,704 买盘
13:58:17 49.80 0.010 64 318,705 买盘
13:58:11 49.79 0.000 58 288,782 卖盘
13:58:05 49.78 0.000 125 622,382 卖盘
13:57:59 49.78 0.000 3 14,934 卖盘
13:57:53 49.77 0.000 35 175,015 卖盘
13:57:49 49.77 -0.010 19 94,572 卖盘
13:57:47 49.78 0.010 2 9,956 买盘
13:57:41 49.78 0.010 1 4,978 买盘
13:57:36 49.77 0.010 49 243,837 买盘
13:57:28 49.74 -0.010 43 212,017 卖盘
13:57:23 49.75 0.000 7 34,825 卖盘
13:57:19 49.75 0.000 23 112,465 买盘
13:57:17 49.75 0.000 4 19,900 买盘
13:57:11 49.75 0.010 67 333,264 买盘
13:57:05 49.74 -0.010 4 19,899 卖盘
13:56:59 49.75 0.010 7 34,825 买盘
13:56:53 49.75 0.000 14 69,648 买盘
13:56:49 49.75 0.000 40 199,786 买盘
13:56:41 49.75 0.000 3 14,924 买盘
13:56:37 49.75 0.010 10 49,749 买盘
13:56:29 49.74 0.000 6 30,692 卖盘
13:56:23 49.73 0.000 10 49,730 买盘
13:56:19 49.73 0.000 2 9,946 买盘
13:56:17 49.73 0.000 7 34,811 买盘
13:56:11 49.75 0.010 3 14,923 买盘
13:56:05 49.74 0.000 14 69,636 买盘
13:55:59 49.74 0.000 7 34,820 买盘
13:55:54 49.74 0.000 67 333,310 卖盘
13:55:49 49.75 0.000 4 19,900 买盘
13:55:47 49.75 0.000 5 24,875 买盘
13:55:40 49.74 -0.010 37 184,040 卖盘
13:55:36 49.75 0.000 65 324,470 卖盘
13:55:29 49.75 -0.010 1 4,975 卖盘
13:55:23 49.76 0.000 1 4,976 买盘
13:55:18 49.76 0.000 3 14,928 买盘
13:55:15 49.77 0.000 10 49,770 买盘
13:55:11 49.77 0.000 8 39,814 买盘
13:55:05 49.77 0.000 10 49,763 买盘
13:54:59 49.77 0.010 12 59,717 买盘
13:54:54 49.76 0.000 14 69,664 卖盘
13:54:48 49.76 0.000 1 4,976 卖盘
13:54:47 49.76 0.000 26 127,875 买盘
13:54:40 49.76 0.000 4 19,305 买盘
13:54:36 49.76 0.000 10 49,760 买盘
13:54:29 49.76 0.010 41 204,014 买盘
13:54:24 49.75 0.000 3 14,925 卖盘
13:54:18 49.75 0.010 28 139,300 买盘
13:54:17 49.74 -0.010 31 154,215 卖盘
13:54:09 49.75 0.010 5 24,822 买盘
13:53:59 49.74 0.010 65 323,309 买盘
13:53:53 49.73 -0.010 7 34,812 卖盘
13:53:49 49.74 0.010 15 74,603 买盘
13:53:46 49.73 0.020 3 14,919 卖盘
13:53:40 49.73 0.020 35 174,016 买盘
13:53:34 49.72 0.000 1 4,972 买盘
13:53:29 49.72 0.000 19 94,470 卖盘
13:53:23 49.72 -0.010 53 263,533 卖盘
13:53:18 49.73 0.010 65 323,182 买盘
13:53:13 49.72 0.000 27 134,250 卖盘
13:53:11 49.72 0.000 15 74,581 卖盘
13:53:05 49.72 0.000 48 238,682 卖盘
13:52:58 49.73 0.010 10 49,723 买盘
13:52:54 49.72 -0.010 42 208,846 卖盘
13:52:48 49.73 0.000 18 89,500 买盘
13:52:47 49.73 -0.020 33 164,129 卖盘
13:52:40 49.74 0.000 7 34,818 卖盘
13:52:34 49.74 0.020 16 79,585 中性盘
13:52:28 49.73 0.000 65 323,260 卖盘
13:52:23 49.74 0.010 10 49,735 买盘
13:52:18 49.73 -0.020 11 54,708 卖盘
13:52:15 49.75 0.010 17 85,165 买盘
13:52:10 49.74 -0.010 16 79,587 中性盘
13:52:04 49.75 0.020 30 149,250 买盘
13:51:59 49.75 0.000 9 44,775 买盘
13:51:53 49.74 -0.020 63 315,136 卖盘
13:51:49 49.76 0.010 16 79,601 买盘
13:51:46 49.75 -0.010 10 48,063 卖盘
13:51:39 49.76 0.000 11 54,731 卖盘
13:51:34 49.75 0.000 5 24,876 卖盘
13:51:29 49.75 0.000 2 9,950 卖盘
13:51:26 49.75 0.000 28 139,281 买盘
13:51:21 49.77 0.010 5 24,881 买盘
13:51:17 49.76 0.010 16 79,613 买盘
13:51:09 49.75 -0.010 6 29,851 卖盘
13:51:05 49.76 -0.010 24 119,408 卖盘
13:50:58 49.77 0.000 14 69,081 卖盘
13:50:54 49.77 0.000 13 64,706 卖盘
13:50:51 49.77 -0.010 23 115,090 卖盘
13:50:43 49.78 -0.010 60 298,695 卖盘
13:50:40 49.79 -0.010 67 333,596 卖盘
13:50:34 49.80 -0.020 257 1,281,512 卖盘
13:50:29 49.82 -0.010 4 19,931 卖盘
13:50:24 49.83 0.010 19 94,700 买盘
13:50:18 49.82 -0.010 10 49,827 卖盘
13:50:16 49.83 -0.030 57 284,179 卖盘
13:50:09 49.85 0.000 11 54,835 卖盘
13:50:05 49.85 0.000 3 14,955 卖盘
13:49:58 49.85 -0.010 48 239,280 卖盘
13:49:56 49.86 0.010 8 39,885 中性盘
13:49:49 49.86 0.000 12 59,838 卖盘
13:49:43 49.87 0.010 30 149,606 买盘
13:49:41 49.86 0.000 9 44,874 卖盘
13:49:37 49.86 0.000 5 24,932 卖盘
13:49:28 49.86 -0.010 12 59,834 卖盘
13:49:24 49.87 -0.010 10 52,171 卖盘
13:49:18 49.87 -0.010 52 259,325 卖盘
13:49:17 49.88 0.000 9 44,892 买盘
13:49:11 49.89 0.000 16 79,817 买盘
13:49:05 49.88 0.000 28 139,664 卖盘
13:48:59 49.88 0.000 25 124,702 卖盘
13:48:53 49.89 0.010 13 64,848 买盘
13:48:48 49.88 0.000 9 44,892 卖盘
13:48:43 49.88 0.000 4 19,952 卖盘
13:48:40 49.88 0.000 7 34,916 卖盘
13:48:33 49.88 0.000 7 34,916 卖盘
13:48:28 49.88 -0.010 19 95,689 卖盘
13:48:24 49.89 0.010 6 29,933 买盘
13:48:18 49.89 0.000 63 314,297 买盘
13:48:17 49.89 0.000 35 173,717 卖盘
13:48:09 49.89 -0.010 9 44,902 卖盘
13:48:03 49.89 -0.010 28 139,697 卖盘
13:48:01 49.90 0.010 2 9,980 买盘
13:47:53 49.90 0.000 31 154,680 买盘
13:47:48 49.90 0.000 101 503,920 买盘
13:47:44 49.90 0.000 18 89,821 卖盘
13:47:38 49.90 -0.010 10 49,905 卖盘
13:47:35 49.91 0.000 23 114,793 卖盘
13:47:30 49.91 -0.010 56 280,544 卖盘
13:47:25 49.92 0.000 37 184,703 买盘
13:47:19 49.91 -0.010 4 21,162 卖盘
13:47:13 49.92 0.010 4 19,967 买盘
13:47:11 49.91 -0.010 7 34,941 卖盘
13:47:04 49.92 0.000 14 68,689 买盘
13:46:58 49.92 0.000 40 199,680 买盘
13:46:53 49.92 0.030 32 159,744 买盘
13:46:50 49.89 -0.050 7 34,938 卖盘
13:46:43 49.89 0.000 78 390,688 卖盘
13:46:39 49.95 0.010 50 249,742 买盘
13:46:35 49.94 -0.010 36 179,609 中性盘
13:46:28 49.94 0.000 7 34,958 卖盘
13:46:23 49.92 0.030 212 1,057,924 买盘
13:46:19 49.89 -0.010 38 189,585 卖盘
13:46:13 49.90 0.000 1 4,990 买盘
13:46:10 49.90 0.010 2 9,979 买盘
13:46:05 49.89 0.000 30 149,648 买盘
13:45:59 49.88 0.000 12 61,410 卖盘
13:45:53 49.88 -0.010 11 54,868 卖盘
13:45:49 49.89 0.010 41 204,549 买盘
13:45:45 49.88 0.000 8 37,612 卖盘
13:45:39 49.88 0.000 28 139,658 买盘
13:45:35 49.88 -0.010 8 39,904 买盘
13:45:29 49.88 0.000 15 74,820 卖盘
13:45:23 49.88 0.000 13 64,844 卖盘
13:45:19 49.88 0.000 6 29,930 卖盘
13:45:13 49.88 -0.010 20 99,753 中性盘
13:45:09 49.89 0.020 70 349,170 买盘
13:45:03 49.88 0.000 21 104,748 买盘
13:44:59 49.87 0.000 17 84,779 买盘
13:44:55 49.87 -0.010 14 68,625 卖盘
13:44:49 49.88 0.000 79 393,985 买盘
13:44:43 49.88 0.000 3 14,964 买盘
13:44:41 49.88 0.000 16 79,803 买盘
13:44:33 49.87 -0.010 23 115,367 卖盘
13:44:29 49.88 0.000 5 26,235 买盘
13:44:25 49.88 0.000 31 154,623 买盘
13:44:19 49.88 0.000 13 64,839 买盘
13:44:13 49.88 0.010 8 39,904 买盘
13:44:11 49.87 -0.010 12 58,549 卖盘
13:44:03 49.88 0.000 51 254,398 卖盘
13:44:01 49.88 0.000 34 169,592 卖盘
13:43:55 49.88 0.000 8 39,904 卖盘
13:43:49 49.88 0.010 118 586,638 买盘
13:43:43 49.87 0.000 12 59,850 卖盘
13:43:39 49.87 -0.010 15 74,819 卖盘
13:43:35 49.88 0.010 16 79,808 买盘
13:43:29 49.88 0.000 2 9,976 买盘
13:43:23 49.87 -0.010 48 241,365 卖盘
13:43:18 49.88 0.000 13 64,845 卖盘
13:43:13 49.88 -0.010 11 54,872 卖盘
13:43:11 49.89 0.000 21 102,674 卖盘
13:43:05 49.89 -0.010 18 89,819 卖盘
13:42:59 49.90 0.000 35 174,669 卖盘
13:42:53 49.90 0.000 23 114,773 卖盘
13:42:49 49.90 0.000 10 49,900 卖盘
13:42:43 49.90 -0.010 28 139,726 卖盘
13:42:41 49.91 0.000 164 818,578 买盘
13:42:35 49.91 0.000 146 728,735 卖盘
13:42:29 49.92 0.000 10 49,913 买盘
13:42:25 49.92 0.010 32 159,744 买盘
13:42:19 49.92 0.010 18 89,856 买盘
13:42:13 49.91 -0.010 11 54,909 卖盘
13:42:09 49.92 0.000 8 39,934 卖盘
13:42:05 49.92 0.010 45 224,630 买盘
13:41:59 49.91 0.000 3 14,973 卖盘
13:41:54 49.91 0.000 5 24,957 卖盘
13:41:49 49.91 0.010 6 29,945 买盘
13:41:43 49.90 0.000 2 9,980 卖盘
13:41:33 49.91 0.010 15 74,859 买盘
13:41:29 49.89 0.000 6 29,935 卖盘
13:41:24 49.89 0.000 17 84,817 卖盘
13:41:19 49.90 0.010 53 264,470 买盘
13:41:13 49.90 0.010 5 24,950 买盘
13:41:11 49.89 0.000 3 14,967 卖盘
13:41:05 49.89 -0.010 17 84,962 卖盘
13:40:59 49.89 -0.010 15 74,691 卖盘
13:40:55 49.90 0.000 2 9,979 买盘
13:40:48 49.90 0.010 15 74,830 买盘
13:40:43 49.90 0.020 1 4,990 买盘
13:40:41 49.88 -0.020 8 37,968 卖盘
13:40:37 49.90 0.010 25 124,740 买盘
13:40:29 49.89 0.010 52 259,423 买盘
13:40:25 49.88 0.020 13 64,844 买盘
13:40:19 49.88 0.000 28 139,664 卖盘
13:40:13 49.86 -0.020 38 189,468 卖盘
13:40:10 49.88 0.020 14 69,820 买盘
13:40:05 49.86 0.010 3 14,958 卖盘
13:39:59 49.86 0.010 45 224,336 买盘
13:39:53 49.85 0.000 13 64,807 卖盘
13:39:49 49.85 0.000 21 104,689 卖盘
13:39:43 49.86 0.000 38 189,169 卖盘
13:39:41 49.86 0.000 12 59,833 卖盘
13:39:35 49.86 -0.020 9 45,182 卖盘
13:39:29 49.88 0.000 5 24,940 买盘
13:39:23 49.88 0.000 3 14,964 买盘
13:39:19 49.88 0.000 2 9,976 买盘
13:39:13 49.88 0.000 4 19,952 买盘
13:39:09 49.88 -0.010 9 44,892 卖盘
13:39:05 49.88 -0.010 5 24,940 卖盘
13:38:59 49.90 -0.010 67 332,128 卖盘
13:38:53 49.92 0.010 50 249,573 买盘
13:38:49 49.91 0.000 14 69,878 卖盘
13:38:43 49.92 0.010 35 174,718 买盘
13:38:41 49.91 0.000 9 44,920 卖盘
13:38:35 49.92 0.000 2 12,229 买盘
13:38:29 49.92 -0.010 39 194,710 卖盘
13:38:23 49.92 -0.020 10 49,920 卖盘
13:38:19 49.94 0.000 34 169,782 买盘
13:38:13 49.92 0.000 70 349,620 卖盘
13:38:09 49.92 -0.030 3 14,976 卖盘
13:38:05 49.95 0.000 100 499,507 卖盘
13:37:59 49.95 0.000 19 94,905 卖盘
13:37:53 49.95 0.040 144 719,169 买盘
13:37:49 49.91 0.000 3 14,975 卖盘
13:37:43 49.92 0.000 8 39,930 买盘
13:37:41 49.92 0.010 11 54,911 买盘
13:37:35 49.86 0.010 2 9,972 中性盘
13:37:29 49.86 0.010 3 14,958 卖盘
13:37:25 49.85 0.000 12 59,826 卖盘
13:37:19 49.85 -0.010 1 6,431 卖盘
13:37:13 49.86 -0.070 112 557,416 卖盘
13:37:11 49.93 0.020 35 174,702 买盘
13:37:05 49.94 -0.010 44 219,724 卖盘
13:36:59 49.95 0.020 69 344,653 买盘
13:36:53 49.96 0.010 267 1,333,595 买盘
13:36:49 49.95 0.000 69 344,667 卖盘
13:36:43 49.95 -0.010 7 34,971 卖盘
13:36:41 49.96 0.000 4 19,983 买盘
13:36:35 49.96 0.020 14 69,942 买盘
13:36:29 49.95 -0.010 30 149,851 中性盘
13:36:23 49.95 0.010 113 564,423 买盘
13:36:19 49.94 0.000 17 84,907 卖盘
13:36:13 49.94 0.000 41 204,724 卖盘
13:36:11 49.94 0.000 33 164,799 买盘
13:36:05 49.93 0.000 23 114,860 卖盘
13:35:59 49.93 0.010 18 89,867 买盘
13:35:53 49.91 0.000 1 4,991 卖盘
13:35:49 49.91 0.000 81 404,269 买盘
13:35:43 49.90 0.000 23 114,770 卖盘
13:35:39 49.90 0.010 48 239,510 买盘
13:35:35 49.89 0.010 53 264,429 买盘
13:35:29 49.89 0.020 209 1,042,640 买盘
13:35:25 49.87 0.010 73 364,113 买盘
13:35:19 49.85 0.020 192 957,075 买盘
13:35:13 49.83 0.000 43 214,308 卖盘
13:35:09 49.83 0.000 6 29,902 卖盘
13:35:07 49.83 -0.010 8 39,871 卖盘
13:34:59 49.84 0.010 43 214,309 买盘
13:34:53 49.84 0.000 2 9,968 买盘
13:34:49 49.84 0.020 24 119,575 买盘
13:34:43 49.82 -0.020 80 398,711 卖盘
13:34:40 49.84 0.020 13 64,777 买盘
13:34:35 49.83 0.000 48 239,178 买盘
13:34:29 49.82 0.020 50 249,100 买盘
13:34:25 49.80 0.000 248 1,235,199 卖盘
13:34:19 49.80 0.000 14 68,026 卖盘
13:34:13 49.80 0.000 1 4,980 卖盘
13:34:11 49.80 -0.010 7 34,861 卖盘
13:34:07 49.81 0.010 8 39,846 买盘
13:33:59 49.80 0.000 42 209,160 买盘
13:33:53 49.80 0.000 73 363,540 买盘
13:33:49 49.80 0.000 13 65,088 买盘
13:33:47 49.80 0.000 32 159,360 买盘
13:33:40 49.80 0.010 9 44,820 买盘
13:33:35 49.80 0.010 28 139,439 买盘
13:33:29 49.80 0.010 13 64,740 买盘
13:33:23 49.79 0.000 17 86,294 卖盘
13:33:19 49.79 -0.010 15 74,688 卖盘
13:33:13 49.79 0.000 10 49,790 卖盘
13:33:10 49.79 0.000 18 89,631 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021