网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

历史数据下载 复星医药(600196) 成交明细

日期:2020-08-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 62.07 0.000 306 1,899,146 买盘
14:56:56 62.07 -0.020 408 2,532,535 卖盘
14:56:51 62.07 -0.010 228 1,415,180 卖盘
14:56:45 62.07 0.010 104 645,488 买盘
14:56:41 62.06 -0.020 217 1,347,202 卖盘
14:56:36 62.04 -0.070 367 2,278,659 卖盘
14:56:32 62.11 0.070 735 4,565,249 买盘
14:56:29 62.04 0.000 1,032 6,404,089 卖盘
14:56:21 62.10 0.070 1,108 6,877,003 买盘
14:56:17 62.03 0.000 460 2,852,633 卖盘
14:56:11 62.03 0.000 396 2,455,703 买盘
14:56:06 62.00 0.000 165 1,023,140 卖盘
14:56:00 62.00 0.030 735 4,556,713 买盘
14:55:55 61.99 0.030 461 2,854,750 买盘
14:55:51 61.96 0.010 34 210,637 卖盘
14:55:47 61.95 0.050 191 1,182,533 中性盘
14:55:44 61.90 0.040 592 3,662,050 买盘
14:55:36 61.85 0.020 162 1,001,872 买盘
14:55:30 61.82 0.020 68 420,282 中性盘
14:55:26 61.80 0.010 798 4,932,247 买盘
14:55:21 61.77 0.000 283 1,748,653 卖盘
14:55:15 61.78 0.030 648 4,002,262 买盘
14:55:12 61.75 -0.010 296 1,827,645 卖盘
14:55:06 61.72 -0.010 398 2,457,179 卖盘
14:55:03 61.73 -0.020 135 833,542 中性盘
14:54:57 61.70 -0.020 247 1,524,010 卖盘
14:54:51 61.67 -0.030 288 1,776,169 卖盘
14:54:47 61.70 0.020 294 1,814,760 买盘
14:54:42 61.66 0.010 2,484 15,312,486 买盘
14:54:36 61.65 0.000 519 3,198,882 卖盘
14:54:31 61.65 0.000 285 1,758,307 卖盘
14:54:26 61.65 0.030 783 4,827,839 买盘
14:54:21 61.62 0.010 362 2,232,112 买盘
14:54:15 61.62 0.050 296 1,825,587 买盘
14:54:11 61.57 -0.050 437 2,688,811 卖盘
14:54:06 61.56 -0.010 222 1,367,236 卖盘
14:54:00 61.56 0.050 883 5,434,643 买盘
14:53:56 61.51 -0.020 211 1,298,068 卖盘
14:53:51 61.52 0.020 527 3,241,928 买盘
14:53:47 61.50 -0.010 1,599 9,834,473 卖盘
14:53:44 61.51 -0.010 1,400 8,611,719 中性盘
14:53:36 61.51 0.000 956 5,880,719 买盘
14:53:31 61.52 0.000 623 3,832,421 买盘
14:53:26 61.52 -0.010 832 5,118,132 卖盘
14:53:21 61.52 -0.010 2,242 13,791,945 卖盘
14:53:15 61.53 0.010 346 2,128,655 买盘
14:53:13 61.52 -0.020 822 5,058,890 卖盘
14:53:06 61.55 0.010 393 2,418,025 买盘
14:53:03 61.54 0.000 287 1,766,019 买盘
14:52:55 61.60 0.040 231 1,422,513 买盘
14:52:51 61.56 -0.040 391 2,408,519 中性盘
14:52:45 61.61 0.010 1,085 6,683,951 买盘
14:52:36 61.61 -0.020 253 1,558,817 卖盘
14:52:32 61.63 0.010 159 978,817 买盘
14:52:26 61.63 0.000 260 1,602,245 买盘
14:52:21 61.64 0.000 260 1,602,557 买盘
14:52:15 61.64 -0.010 483 2,977,006 卖盘
14:52:13 61.65 -0.010 291 1,794,547 卖盘
14:52:06 61.66 0.000 354 2,182,801 买盘
14:52:02 61.66 0.000 503 3,101,484 卖盘
14:51:57 61.68 0.030 273 1,683,446 买盘
14:51:53 61.65 -0.010 585 3,607,002 卖盘
14:51:45 61.66 0.000 248 1,529,534 买盘
14:51:41 61.66 -0.020 193 1,190,483 卖盘
14:51:36 61.72 0.020 322 1,986,195 买盘
14:51:30 61.70 -0.040 287 1,770,529 卖盘
14:51:26 61.74 0.010 424 2,616,408 买盘
14:51:22 61.71 -0.040 333 2,055,667 卖盘
14:51:15 61.72 0.000 654 4,036,465 卖盘
14:51:11 61.74 0.030 1,162 7,164,806 中性盘
14:51:05 61.72 -0.010 328 2,024,808 卖盘
14:50:57 61.70 0.000 168 1,036,578 卖盘
14:50:51 61.62 -0.040 631 3,889,528 卖盘
14:50:49 61.66 0.020 875 5,396,230 买盘
14:50:44 61.64 0.030 1,042 6,423,351 买盘
14:50:36 61.60 -0.060 214 1,318,690 卖盘
14:50:30 61.60 -0.050 805 4,959,862 中性盘
14:50:26 61.65 0.090 1,371 8,443,077 买盘
14:50:21 61.58 0.020 855 5,263,470 买盘
14:50:15 61.59 0.000 1,506 9,275,974 中性盘
14:50:06 61.60 0.000 227 1,398,286 买盘
14:50:03 61.60 0.000 388 2,390,005 卖盘
14:49:57 61.61 -0.040 529 3,258,946 卖盘
14:49:51 61.61 -0.070 421 2,596,619 卖盘
14:49:45 61.66 -0.050 466 2,873,321 卖盘
14:49:41 61.71 0.010 92 567,774 中性盘
14:49:37 61.71 -0.040 79 487,694 卖盘
14:49:30 61.75 -0.020 139 858,530 卖盘
14:49:26 61.77 -0.010 439 2,711,458 卖盘
14:49:22 61.79 -0.010 92 569,182 卖盘
14:49:15 61.80 -0.030 729 4,503,461 卖盘
14:49:06 61.83 0.000 164 1,013,904 买盘
14:49:02 61.83 0.000 168 1,038,828 卖盘
14:48:55 61.85 -0.020 225 1,391,832 卖盘
14:48:51 61.87 -0.010 156 965,087 中性盘
14:48:45 61.88 0.000 121 748,697 买盘
14:48:41 61.88 -0.010 258 1,598,114 卖盘
14:48:36 61.88 -0.010 369 2,283,834 卖盘
14:48:31 61.89 -0.010 233 1,441,936 中性盘
14:48:25 61.89 -0.010 104 643,746 卖盘
14:48:21 61.90 0.000 229 1,420,145 卖盘
14:48:15 61.91 0.000 173 1,070,950 买盘
14:48:11 61.91 -0.020 502 3,107,517 卖盘
14:48:06 61.95 0.030 236 1,463,028 买盘
14:48:00 61.96 0.000 238 1,474,480 买盘
14:47:56 61.96 -0.010 132 817,801 中性盘
14:47:51 61.96 -0.050 380 2,355,860 卖盘
14:47:45 62.04 -0.010 741 4,594,944 卖盘
14:47:36 62.05 -0.070 310 1,924,630 卖盘
14:47:30 62.07 -0.070 320 1,987,261 卖盘
14:47:26 62.14 -0.010 51 316,859 中性盘
14:47:21 62.15 0.020 50 310,767 中性盘
14:47:15 62.18 -0.010 188 1,168,814 买盘
14:47:06 62.19 0.000 211 1,312,267 卖盘
14:47:01 62.18 0.060 680 4,225,133 买盘
14:46:56 62.12 -0.050 291 1,808,464 卖盘
14:46:51 62.16 0.000 81 503,340 买盘
14:46:46 62.11 0.010 259 1,609,222 卖盘
14:46:43 62.10 0.000 82 509,316 卖盘
14:46:36 62.10 0.020 139 862,942 买盘
14:46:30 62.05 -0.020 282 1,750,659 卖盘
14:46:28 62.07 0.030 171 1,061,143 买盘
14:46:21 62.03 0.020 336 2,084,113 中性盘
14:46:15 61.98 -0.020 202 1,252,510 卖盘
14:46:10 61.98 0.020 182 1,127,935 买盘
14:46:06 61.96 -0.020 209 1,295,137 卖盘
14:46:00 61.96 -0.020 174 1,078,534 卖盘
14:45:56 61.98 0.020 111 687,763 买盘
14:45:52 61.96 0.010 87 539,047 中性盘
14:45:45 61.95 0.000 195 1,207,814 买盘
14:45:36 61.99 0.060 277 1,716,422 买盘
14:45:32 61.93 -0.020 195 1,207,926 卖盘
14:45:25 61.94 0.010 271 1,678,366 买盘
14:45:22 61.93 0.000 180 1,114,671 卖盘
14:45:15 61.92 0.010 139 860,664 买盘
14:45:11 61.91 -0.010 240 1,483,950 卖盘
14:45:06 61.93 0.020 141 873,111 买盘
14:45:02 61.91 0.000 307 1,900,882 卖盘
14:44:56 61.91 -0.020 199 1,232,250 卖盘
14:44:51 61.92 0.000 300 1,857,817 卖盘
14:44:45 61.92 -0.010 193 1,195,289 卖盘
14:44:43 61.93 0.010 130 804,973 买盘
14:44:36 61.93 0.020 226 1,399,422 买盘
14:44:30 61.93 0.020 120 743,051 买盘
14:44:26 61.91 -0.010 76 470,562 卖盘
14:44:21 61.93 0.010 988 6,112,871 买盘
14:44:15 61.91 -0.010 471 2,918,801 卖盘
14:44:11 61.92 0.000 201 1,244,740 卖盘
14:44:06 61.92 -0.040 452 2,799,692 卖盘
14:44:00 61.92 0.000 64 396,298 卖盘
14:43:57 61.92 0.010 927 5,740,024 中性盘
14:43:51 61.91 -0.050 98 606,851 中性盘
14:43:45 61.91 -0.060 628 3,888,059 卖盘
14:43:36 61.99 0.030 101 625,822 买盘
14:43:30 61.98 -0.010 722 4,473,759 卖盘
14:43:26 61.99 0.000 271 1,679,898 卖盘
14:43:21 62.00 -0.050 692 4,293,341 卖盘
14:43:15 62.05 0.000 970 6,016,656 买盘
14:43:12 62.05 0.000 556 3,449,278 卖盘
14:43:07 62.05 0.020 143 887,157 买盘
14:43:00 62.03 0.000 122 756,794 卖盘
14:42:56 62.03 0.010 215 1,333,450 买盘
14:42:51 62.02 0.020 225 1,394,004 买盘
14:42:45 62.01 0.010 90 558,071 买盘
14:42:41 62.00 0.000 80 496,005 卖盘
14:42:36 62.00 0.010 69 429,033 买盘
14:42:31 61.98 0.000 62 384,222 卖盘
14:42:26 61.98 0.020 110 681,639 中性盘
14:42:21 61.98 0.020 59 365,649 买盘
14:42:15 61.95 -0.010 70 433,569 中性盘
14:42:11 61.96 0.040 388 2,403,776 买盘
14:42:06 61.91 0.000 154 953,430 卖盘
14:42:00 61.90 0.010 472 2,921,226 买盘
14:41:56 61.89 -0.010 735 4,548,987 卖盘
14:41:51 61.90 0.000 234 1,450,384 卖盘
14:41:45 61.91 0.010 229 1,417,807 买盘
14:41:41 61.90 0.000 88 544,745 卖盘
14:41:36 61.92 -0.020 751 4,649,978 中性盘
14:41:30 61.94 -0.040 215 1,331,756 中性盘
14:41:21 61.96 0.010 44 272,677 中性盘
14:41:17 61.95 -0.040 65 402,365 卖盘
14:41:12 61.98 -0.010 29 179,770 卖盘
14:41:06 61.99 -0.010 38 235,590 卖盘
14:41:00 62.01 0.000 149 923,966 卖盘
14:40:55 62.01 -0.020 152 942,833 卖盘
14:40:51 62.03 -0.020 40 248,141 卖盘
14:40:48 62.05 0.000 79 492,159 卖盘
14:40:42 62.06 0.010 49 304,306 买盘
14:40:36 62.14 -0.010 99 614,666 中性盘
14:40:30 62.15 0.000 69 430,127 买盘
14:40:26 62.15 -0.040 244 1,516,880 卖盘
14:40:21 62.19 -0.020 1,414 8,796,773 卖盘
14:40:12 62.25 0.040 91 566,362 买盘
14:40:06 62.28 0.050 273 1,700,946 买盘
14:40:01 62.28 0.070 58 360,942 买盘
14:39:57 62.21 -0.070 76 472,951 卖盘
14:39:51 62.21 -0.090 116 722,340 卖盘
14:39:45 62.21 -0.040 765 4,759,335 卖盘
14:39:41 62.21 0.010 498 3,101,311 中性盘
14:39:36 62.20 0.000 413 2,570,660 卖盘
14:39:30 62.20 0.020 609 3,789,350 买盘
14:39:26 62.18 -0.010 200 1,241,676 卖盘
14:39:21 62.19 -0.010 104 646,859 卖盘
14:39:15 62.26 -0.030 46 286,207 买盘
14:39:11 62.29 -0.010 44 273,936 中性盘
14:39:06 62.25 -0.030 170 1,058,898 中性盘
14:39:00 62.30 0.000 189 1,178,868 买盘
14:38:57 62.30 -0.010 194 1,207,701 卖盘
14:38:51 62.30 -0.020 319 1,987,482 卖盘
14:38:45 62.31 -0.010 510 3,177,621 卖盘
14:38:36 62.31 0.000 509 3,173,140 卖盘
14:38:30 62.31 0.010 159 990,848 买盘
14:38:28 62.30 -0.010 306 1,906,776 卖盘
14:38:21 62.31 -0.020 161 1,003,314 卖盘
14:38:15 62.31 0.000 141 878,768 卖盘
14:38:11 62.31 0.010 107 667,644 买盘
14:38:06 62.30 0.000 479 2,982,097 买盘
14:38:01 62.29 0.010 191 1,189,570 买盘
14:37:56 62.28 0.000 84 522,868 买盘
14:37:51 62.24 0.020 91 566,290 买盘
14:37:45 62.20 0.000 83 516,277 卖盘
14:37:42 62.20 0.000 246 1,530,119 买盘
14:37:36 62.19 -0.010 426 2,647,056 中性盘
14:37:30 62.13 0.030 113 702,032 中性盘
14:37:25 62.10 0.050 210 1,301,779 买盘
14:37:21 62.05 0.000 118 732,226 卖盘
14:37:15 62.04 0.030 198 1,228,385 卖盘
14:37:06 62.03 0.030 154 955,120 买盘
14:37:02 62.00 0.000 325 2,015,102 卖盘
14:36:56 62.00 0.000 98 606,911 买盘
14:36:51 61.94 -0.060 329 2,039,361 中性盘
14:36:45 61.85 -0.020 1,319 8,162,486 买盘
14:36:41 61.87 0.050 937 5,793,136 买盘
14:36:37 61.84 0.020 435 2,689,524 中性盘
14:36:32 61.86 0.060 168 1,039,352 买盘
14:36:27 61.80 -0.020 571 3,529,959 卖盘
14:36:21 61.87 0.070 121 748,363 买盘
14:36:15 61.85 -0.030 592 3,661,846 卖盘
14:36:11 61.88 -0.010 496 3,068,147 卖盘
14:36:06 61.88 0.000 211 1,305,350 买盘
14:36:00 61.87 -0.020 202 1,249,874 卖盘
14:35:57 61.89 0.010 411 2,543,481 买盘
14:35:51 61.88 -0.020 468 2,896,203 卖盘
14:35:45 61.89 0.000 152 940,819 卖盘
14:35:42 61.89 -0.030 413 2,557,131 卖盘
14:35:35 61.96 -0.010 108 669,196 卖盘
14:35:26 61.95 -0.050 292 1,810,138 卖盘
14:35:21 62.00 -0.010 225 1,394,970 卖盘
14:35:15 62.00 0.000 173 1,072,630 卖盘
14:35:12 62.00 0.000 475 2,945,507 卖盘
14:35:07 61.97 0.020 456 2,827,034 中性盘
14:35:02 61.95 -0.050 484 3,000,086 卖盘
14:34:56 61.95 0.000 177 1,096,622 卖盘
14:34:51 61.95 0.030 309 1,914,313 买盘
14:34:45 61.94 -0.010 240 1,486,741 中性盘
14:34:43 61.95 -0.010 424 2,626,466 卖盘
14:34:36 61.95 0.020 111 687,498 买盘
14:34:30 61.95 0.020 148 916,806 买盘
14:34:27 61.93 0.000 199 1,232,216 买盘
14:34:22 61.88 0.000 81 501,514 卖盘
14:34:15 61.94 0.060 94 582,033 中性盘
14:34:11 61.88 -0.080 268 1,659,188 卖盘
14:34:06 62.00 0.050 271 1,679,785 买盘
14:34:02 61.95 -0.020 132 818,139 卖盘
14:33:56 62.00 -0.030 729 4,520,055 卖盘
14:33:51 62.01 -0.010 509 3,156,928 卖盘
14:33:45 62.03 0.020 163 1,011,095 中性盘
14:33:41 62.01 -0.010 636 3,944,024 卖盘
14:33:36 62.08 0.040 87 541,819 买盘
14:33:30 62.06 -0.020 39 240,115 卖盘
14:33:27 62.08 -0.020 86 533,985 卖盘
14:33:21 62.13 -0.030 59 366,694 卖盘
14:33:15 62.19 -0.010 290 1,803,837 卖盘
14:33:12 62.20 -0.020 399 2,481,886 卖盘
14:33:06 62.23 0.000 245 1,524,002 买盘
14:33:00 62.23 -0.030 332 2,064,856 卖盘
14:32:56 62.26 -0.020 269 1,675,283 卖盘
14:32:51 62.29 -0.010 397 2,473,087 卖盘
14:32:45 62.30 0.000 603 3,753,336 买盘
14:32:36 62.30 0.000 142 884,635 买盘
14:32:30 62.29 -0.010 161 1,005,470 卖盘
14:32:27 62.30 0.010 81 506,396 买盘
14:32:21 62.28 -0.020 65 404,856 卖盘
14:32:15 62.25 0.020 157 977,122 买盘
14:32:10 62.22 -0.010 94 584,992 卖盘
14:32:06 62.23 -0.030 75 466,838 卖盘
14:32:00 62.22 -0.030 311 1,935,512 卖盘
14:31:57 62.25 -0.040 83 516,715 卖盘
14:31:51 62.22 -0.030 84 522,977 卖盘
14:31:45 62.30 0.000 151 940,799 卖盘
14:31:41 62.30 0.000 186 1,158,834 卖盘
14:31:36 62.30 -0.050 157 978,517 卖盘
14:31:30 62.38 -0.030 234 1,460,300 卖盘
14:31:26 62.41 -0.030 480 2,996,240 卖盘
14:31:21 62.45 0.000 130 811,804 买盘
14:31:15 62.42 -0.030 198 1,236,232 卖盘
14:31:06 62.40 0.000 181 1,129,459 卖盘
14:31:02 62.40 0.040 357 2,226,493 买盘
14:30:56 62.36 0.010 238 1,483,512 买盘
14:30:51 62.32 0.030 186 1,158,657 买盘
14:30:44 62.29 -0.070 153 953,656 卖盘
14:30:35 62.35 -0.010 45 280,245 中性盘
14:30:33 62.36 -0.090 108 673,015 中性盘
14:30:26 62.45 0.080 96 599,455 买盘
14:30:21 62.45 -0.060 223 1,393,758 卖盘
14:30:15 62.51 -0.040 157 981,561 卖盘
14:30:06 62.50 -0.050 513 3,209,068 卖盘
14:30:03 62.55 0.000 129 807,172 卖盘
14:29:56 62.56 0.010 438 2,739,529 买盘
14:29:51 62.55 0.000 132 825,549 买盘
14:29:45 62.55 0.000 64 400,378 卖盘
14:29:42 62.55 -0.010 46 287,943 卖盘
14:29:35 62.58 0.000 98 613,369 卖盘
14:29:31 62.60 -0.050 173 1,083,810 卖盘
14:29:27 62.65 -0.010 235 1,472,092 卖盘
14:29:21 62.66 -0.040 129 811,486 卖盘
14:29:15 62.72 -0.060 269 1,688,030 卖盘
14:29:12 62.78 -0.070 256 1,605,103 卖盘
14:29:06 62.90 -0.030 744 4,680,172 卖盘
14:29:02 62.93 0.030 1,017 6,404,139 中性盘
14:28:56 62.93 -0.050 448 2,819,471 中性盘
14:28:51 62.90 0.000 311 1,956,687 卖盘
14:28:45 62.89 0.090 355 2,232,151 买盘
14:28:41 62.80 -0.050 239 1,504,582 卖盘
14:28:36 62.82 0.100 404 2,535,577 买盘
14:28:31 62.75 0.050 289 1,812,965 买盘
14:28:26 62.70 0.000 910 5,706,861 卖盘
14:28:21 62.70 0.100 1,091 6,833,240 买盘
14:28:12 62.55 -0.010 360 2,252,311 卖盘
14:28:06 62.56 0.100 617 3,856,260 买盘
14:28:02 62.46 -0.020 355 2,216,375 中性盘
14:27:57 62.56 0.010 416 2,601,812 买盘
14:27:51 62.56 -0.020 291 1,820,907 卖盘
14:27:45 62.59 -0.020 347 2,171,358 卖盘
14:27:43 62.61 -0.010 408 2,554,100 中性盘
14:27:36 62.62 -0.040 408 2,554,903 卖盘
14:27:31 62.66 0.040 662 4,145,329 买盘
14:27:26 62.62 0.020 347 2,173,198 买盘
14:27:21 62.68 0.080 454 2,845,463 买盘
14:27:15 62.72 0.000 358 2,245,054 买盘
14:27:13 62.72 0.000 984 6,174,182 卖盘
14:27:06 62.72 -0.130 823 5,168,577 卖盘
14:27:03 62.85 -0.040 856 5,381,210 卖盘
14:26:55 62.83 0.030 377 2,368,512 卖盘
14:26:51 62.80 0.110 1,356 8,510,198 买盘
14:26:45 62.69 0.030 983 6,163,557 买盘
14:26:35 62.59 0.040 440 2,752,756 买盘
14:26:30 62.55 0.080 633 3,955,735 买盘
14:26:26 62.35 0.050 350 2,182,511 买盘
14:26:21 62.30 0.210 1,993 12,406,659 买盘
14:26:12 62.00 0.010 2,614 16,205,474 买盘
14:26:06 61.90 0.060 544 3,367,940 买盘
14:26:00 61.88 0.080 1,734 10,724,919 买盘
14:25:56 61.80 -0.010 641 3,962,728 卖盘
14:25:51 61.80 0.030 256 1,582,169 买盘
14:25:45 61.79 -0.010 283 1,748,686 中性盘
14:25:36 61.77 0.000 254 1,568,957 买盘
14:25:33 61.77 -0.040 271 1,674,102 卖盘
14:25:25 61.81 0.000 62 383,272 卖盘
14:25:21 61.81 -0.010 99 612,021 卖盘
14:25:15 61.83 -0.020 392 2,423,203 卖盘
14:25:06 61.83 0.010 100 618,362 买盘
14:25:00 61.85 0.020 196 1,212,038 买盘
14:24:55 61.84 -0.020 135 834,886 卖盘
14:24:52 61.86 0.030 199 1,230,124 买盘
14:24:45 61.87 0.010 83 513,328 买盘
14:24:43 61.86 0.000 141 872,037 买盘
14:24:36 61.88 0.010 124 767,200 买盘
14:24:31 61.88 -0.030 199 1,231,435 卖盘
14:24:26 61.91 0.020 82 507,562 买盘
14:24:21 61.90 -0.040 478 2,959,831 卖盘
14:24:15 61.94 -0.050 331 2,050,435 卖盘
14:24:12 61.99 0.000 101 625,697 买盘
14:24:06 61.99 0.040 960 5,947,369 买盘
14:24:01 61.95 0.000 236 1,461,925 买盘
14:23:56 61.95 0.000 170 1,052,976 卖盘
14:23:51 61.93 0.000 139 860,848 卖盘
14:23:45 61.88 -0.020 89 550,752 卖盘
14:23:43 61.90 0.020 154 952,976 买盘
14:23:36 61.93 0.010 1,093 6,765,605 买盘
14:23:30 61.88 0.000 233 1,442,102 卖盘
14:23:25 61.87 0.000 144 890,993 卖盘
14:23:21 61.87 0.000 73 451,699 卖盘
14:23:15 61.87 0.040 350 2,164,392 买盘
14:23:06 61.81 0.010 279 1,724,364 买盘
14:23:00 61.80 0.000 306 1,890,844 买盘
14:22:56 61.80 0.000 175 1,081,154 买盘
14:22:51 61.78 0.010 97 599,225 买盘
14:22:47 61.77 0.000 323 1,994,970 卖盘
14:22:42 61.77 0.040 667 4,121,785 买盘
14:22:36 61.66 -0.040 569 3,510,755 卖盘
14:22:30 61.70 0.060 2,703 16,657,902 买盘
14:22:21 61.64 0.010 322 1,984,730 买盘
14:22:18 61.63 -0.010 2,152 13,269,863 中性盘
14:22:11 61.65 0.000 91 560,978 买盘
14:22:06 61.66 -0.010 162 998,905 卖盘
14:22:02 61.68 0.000 364 2,244,531 买盘
14:21:55 61.68 0.000 167 1,030,165 卖盘
14:21:51 61.68 -0.010 166 1,024,034 卖盘
14:21:45 61.72 0.000 170 1,049,084 买盘
14:21:42 61.72 -0.020 153 944,459 卖盘
14:21:36 61.74 -0.010 54 333,431 卖盘
14:21:33 61.75 -0.010 82 506,353 卖盘
14:21:25 61.78 -0.020 61 376,887 卖盘
14:21:21 61.80 0.010 61 376,939 买盘
14:21:15 61.82 0.000 261 1,613,008 买盘
14:21:12 61.82 -0.040 168 1,038,426 卖盘
14:21:06 61.85 -0.020 118 729,857 中性盘
14:21:02 61.87 0.010 126 779,474 买盘
14:20:56 61.88 0.010 167 1,033,382 买盘
14:20:51 61.88 0.000 462 2,858,900 卖盘
14:20:45 61.89 0.000 304 1,881,270 买盘
14:20:42 61.89 -0.010 252 1,560,636 卖盘
14:20:37 61.90 -0.010 95 588,060 卖盘
14:20:32 61.91 0.000 304 1,881,900 买盘
14:20:25 61.91 0.000 221 1,368,132 买盘
14:20:21 61.91 0.000 258 1,597,117 买盘
14:20:19 61.91 0.000 265 1,640,656 买盘
14:20:13 61.91 0.000 574 3,553,726 卖盘
14:20:07 61.92 0.010 278 1,721,031 买盘
14:20:00 61.90 0.000 183 1,132,863 卖盘
14:19:57 61.90 -0.010 314 1,943,921 卖盘
14:19:51 61.91 -0.010 374 2,315,329 卖盘
14:19:45 61.92 0.000 145 897,856 卖盘
14:19:42 61.92 -0.010 169 1,046,584 卖盘
14:19:36 61.94 0.010 173 1,071,308 买盘
14:19:32 61.93 0.010 191 1,182,690 买盘
14:19:29 61.92 -0.020 226 1,399,537 卖盘
14:19:21 61.93 0.010 154 953,579 中性盘
14:19:17 61.92 -0.010 128 792,654 卖盘
14:19:12 61.94 0.040 224 1,387,074 买盘
14:19:07 61.90 -0.030 319 1,974,733 卖盘
14:19:00 61.94 0.000 325 2,012,148 买盘
14:18:56 61.94 0.000 102 631,644 买盘
14:18:51 61.94 -0.010 197 1,220,686 卖盘
14:18:48 61.95 0.000 227 1,406,259 买盘
14:18:44 61.95 -0.060 1,058 6,560,239 卖盘
14:18:35 62.00 0.000 92 570,458 卖盘
14:18:31 62.00 0.030 160 991,528 买盘
14:18:26 61.97 0.070 114 706,246 买盘
14:18:21 61.95 -0.050 1,358 8,420,544 卖盘
14:18:13 62.00 -0.010 151 936,421 卖盘
14:18:06 62.00 0.000 533 3,304,545 买盘
14:18:01 61.99 0.000 341 2,111,969 买盘
14:17:56 61.99 0.090 1,565 9,690,703 买盘
14:17:51 61.90 0.090 366 2,264,712 买盘
14:17:45 61.83 0.040 453 2,799,855 买盘
14:17:42 61.79 0.020 388 2,397,201 买盘
14:17:36 61.75 0.070 789 4,869,599 买盘
14:17:33 61.68 0.060 1,781 10,978,348 买盘
14:17:26 61.53 -0.050 2,534 15,601,541 卖盘
14:17:21 61.58 -0.020 886 5,454,764 卖盘
14:17:14 61.60 -0.020 1,497 9,221,739 卖盘
14:17:07 61.61 0.000 660 4,066,112 买盘
14:17:00 61.63 0.000 534 3,290,648 买盘
14:16:58 61.63 -0.020 675 4,159,477 卖盘
14:16:52 61.65 -0.010 710 4,377,161 中性盘
14:16:47 61.66 0.010 850 5,239,345 买盘
14:16:44 61.65 -0.110 951 5,865,373 卖盘
14:16:37 61.68 -0.020 1,303 8,037,703 卖盘
14:16:30 61.70 -0.080 205 1,265,083 卖盘
14:16:27 61.78 0.010 158 975,908 买盘
14:16:21 61.79 -0.010 253 1,563,399 中性盘
14:16:19 61.80 0.000 291 1,798,356 买盘
14:16:13 61.81 0.010 793 4,900,882 买盘
14:16:05 61.85 0.000 346 2,139,451 买盘
14:16:01 61.81 -0.050 233 1,440,865 卖盘
14:15:55 61.90 0.030 625 3,867,745 买盘
14:15:51 61.87 -0.020 758 4,691,537 卖盘
14:15:45 61.90 0.000 1,414 8,751,972 买盘
14:15:36 61.90 0.000 411 2,544,419 卖盘
14:15:34 61.90 0.000 644 3,987,145 卖盘
14:15:25 61.99 -0.010 948 5,873,016 卖盘
14:15:21 62.00 -0.020 844 5,232,954 卖盘
14:15:15 62.00 -0.040 3,105 19,253,480 卖盘
14:15:12 62.04 0.000 1,147 7,114,886 卖盘
14:15:06 62.07 0.020 191 1,185,388 买盘
14:15:01 62.10 0.030 204 1,266,723 买盘
14:14:56 62.07 -0.040 731 4,539,656 卖盘
14:14:51 62.11 0.000 71 440,940 买盘
14:14:49 62.11 -0.010 161 1,000,162 卖盘
14:14:42 62.17 0.050 67 416,417 买盘
14:14:37 62.17 -0.030 172 1,069,227 卖盘
14:14:31 62.21 -0.030 149 926,828 卖盘
14:14:25 62.22 -0.050 258 1,605,613 卖盘
14:14:21 62.27 0.030 331 2,060,914 中性盘
14:14:15 62.24 0.000 147 915,457 卖盘
14:14:12 62.24 -0.040 96 597,874 卖盘
14:14:06 62.24 0.000 142 884,230 卖盘
14:14:02 62.24 -0.040 301 1,874,642 卖盘
14:13:56 62.22 0.020 92 572,330 中性盘
14:13:51 62.17 -0.030 176 1,093,854 卖盘
14:13:47 62.20 0.050 222 1,380,127 买盘
14:13:42 62.15 0.050 272 1,689,522 买盘
14:13:36 62.10 0.000 782 4,856,161 买盘
14:13:31 62.10 0.000 180 1,117,763 买盘
14:13:25 62.04 -0.030 154 955,829 卖盘
14:13:21 62.07 -0.080 555 3,444,710 卖盘
14:13:18 62.15 0.050 161 999,716 买盘
14:13:12 62.11 0.010 74 459,637 买盘
14:13:05 62.10 0.050 481 2,985,024 买盘
14:13:02 62.05 0.020 538 3,337,511 买盘
14:12:55 62.07 0.020 299 1,855,467 中性盘
14:12:51 62.05 0.000 176 1,092,405 买盘
14:12:49 62.05 0.000 211 1,309,301 卖盘
14:12:43 62.05 0.000 1,146 7,110,514 卖盘
14:12:35 62.05 0.030 496 3,077,507 买盘
14:12:32 62.02 0.000 281 1,743,069 买盘
14:12:26 62.03 -0.010 129 800,105 中性盘
14:12:21 62.02 -0.020 306 1,897,791 卖盘
14:12:16 62.03 -0.010 161 998,650 买盘
14:12:11 62.02 0.000 233 1,445,524 卖盘
14:12:08 62.02 -0.020 565 3,504,970 卖盘
14:12:01 62.03 -0.020 376 2,332,458 卖盘
14:11:55 62.03 -0.010 336 2,084,572 中性盘
14:11:51 62.04 -0.010 304 1,885,537 中性盘
14:11:45 62.03 -0.020 414 2,568,673 卖盘
14:11:42 62.05 0.000 416 2,581,842 买盘
14:11:36 62.05 0.000 157 974,126 卖盘
14:11:31 62.05 0.000 418 2,594,132 卖盘
14:11:26 62.05 0.040 1,313 8,146,099 买盘
14:11:21 62.01 -0.020 380 2,356,639 卖盘
14:11:18 62.03 0.020 428 2,654,166 买盘
14:11:11 62.02 -0.030 274 1,699,773 卖盘
14:11:06 62.01 -0.040 755 4,683,633 卖盘
14:11:01 62.05 -0.040 277 1,718,661 卖盘
14:10:55 62.06 0.010 198 1,229,158 买盘
14:10:51 62.05 -0.040 378 2,344,236 卖盘
14:10:45 62.09 0.000 173 1,074,140 卖盘
14:10:42 62.09 -0.010 507 3,148,732 卖盘
14:10:36 62.09 -0.010 372 2,309,885 卖盘
14:10:31 62.15 0.050 451 2,800,284 买盘
14:10:26 62.10 0.000 494 3,069,387 买盘
14:10:21 62.09 -0.010 326 2,024,630 卖盘
14:10:19 62.10 -0.010 869 5,397,202 卖盘
14:10:14 62.11 0.010 1,881 11,681,867 中性盘
14:10:06 62.11 -0.010 255 1,583,864 卖盘
14:10:02 62.12 -0.010 453 2,814,775 卖盘
14:09:56 62.13 -0.050 561 3,487,407 卖盘
14:09:51 62.18 -0.020 342 2,128,895 卖盘
14:09:47 62.20 0.000 280 1,741,509 卖盘
14:09:40 62.21 -0.030 83 516,500 卖盘
14:09:36 62.24 -0.040 86 534,763 卖盘
14:09:30 62.28 -0.020 71 440,578 卖盘
14:09:27 62.30 -0.020 156 972,431 卖盘
14:09:21 62.40 0.000 41 253,186 买盘
14:09:17 62.40 -0.020 195 1,216,969 卖盘
14:09:13 62.42 -0.010 55 341,972 卖盘
14:09:06 62.46 -0.010 68 426,207 卖盘
14:09:02 62.47 -0.030 167 1,043,585 卖盘
14:08:56 62.50 0.000 281 1,754,057 卖盘
14:08:51 62.54 -0.010 297 1,859,699 卖盘
14:08:49 62.55 0.000 19 118,840 买盘
14:08:43 62.55 0.000 46 287,801 卖盘
14:08:37 62.57 0.000 93 581,831 买盘
14:08:31 62.58 0.010 103 644,587 买盘
14:08:25 62.58 -0.010 50 312,923 卖盘
14:08:21 62.59 -0.010 14 87,625 买盘
14:08:19 62.60 -0.010 160 1,001,657 卖盘
14:08:13 62.62 0.010 48 300,527 买盘
14:08:07 62.63 0.000 118 738,849 买盘
14:08:02 62.63 0.010 34 212,907 中性盘
14:07:55 62.57 -0.060 297 1,860,179 卖盘
14:07:51 62.63 -0.010 25 156,595 卖盘
14:07:48 62.64 0.070 161 1,008,417 买盘
14:07:41 62.60 0.020 139 870,612 中性盘
14:07:35 62.60 0.000 74 463,293 卖盘
14:07:30 62.62 0.020 19 118,945 买盘
14:07:27 62.60 0.000 57 356,781 买盘
14:07:21 62.60 0.060 88 550,712 买盘
14:07:17 62.54 -0.040 107 669,376 卖盘
14:07:13 62.54 -0.030 285 1,782,623 卖盘
14:07:05 62.54 0.020 282 1,763,430 买盘
14:07:00 62.53 0.010 141 881,632 买盘
14:06:56 62.52 -0.020 48 300,124 卖盘
14:06:51 62.53 -0.010 25 156,332 卖盘
14:06:45 62.54 -0.030 135 844,275 卖盘
14:06:42 62.57 -0.010 55 344,111 买盘
14:06:36 62.54 -0.040 46 287,816 卖盘
14:06:31 62.59 0.010 33 206,523 中性盘
14:06:26 62.58 -0.020 13 81,369 卖盘
14:06:20 62.60 -0.040 291 1,822,534 卖盘
14:06:18 62.64 0.000 35 218,678 卖盘
14:06:14 62.64 -0.010 385 2,412,602 卖盘
14:06:06 62.65 0.000 76 476,186 卖盘
14:06:00 62.66 -0.010 82 513,869 卖盘
14:05:55 62.67 0.000 275 1,723,515 卖盘
14:05:50 62.67 -0.010 77 484,328 卖盘
14:05:49 62.68 0.010 18 112,818 买盘
14:05:42 62.68 0.000 90 562,372 卖盘
14:05:36 62.67 -0.010 88 551,630 卖盘
14:05:31 62.69 0.010 21 131,633 买盘
14:05:27 62.68 -0.010 105 658,210 卖盘
14:05:20 62.69 -0.010 73 457,701 卖盘
14:05:18 62.70 -0.010 140 877,814 卖盘
14:05:12 62.72 0.000 607 3,807,013 买盘
14:05:06 62.72 0.020 170 1,066,000 买盘
14:05:01 62.72 0.020 141 884,194 买盘
14:04:56 62.70 -0.020 211 1,323,510 卖盘
14:04:51 62.72 -0.060 59 370,082 卖盘
14:04:48 62.78 0.000 100 627,831 买盘
14:04:43 62.79 -0.010 52 326,456 卖盘
14:04:36 62.80 -0.040 257 1,614,921 卖盘
14:04:30 62.84 0.000 104 653,672 卖盘
14:04:27 62.84 -0.060 36 226,299 卖盘
14:04:21 62.89 -0.060 97 610,282 中性盘
14:04:18 62.95 0.000 458 2,883,671 买盘
14:04:12 62.96 0.000 158 994,609 买盘
14:04:07 62.97 0.020 252 1,586,455 买盘
14:04:00 62.98 0.080 402 2,530,823 买盘
14:03:56 62.90 0.020 243 1,525,587 中性盘
14:03:51 62.87 0.030 144 905,400 中性盘
14:03:45 62.84 0.020 393 2,468,523 买盘
14:03:42 62.82 0.030 87 546,373 买盘
14:03:36 62.78 0.000 79 496,021 买盘
14:03:31 62.69 -0.020 55 344,856 卖盘
14:03:25 62.67 0.020 65 407,291 买盘
14:03:20 62.65 0.010 89 557,522 买盘
14:03:17 62.64 -0.010 36 225,435 中性盘
14:03:12 62.61 0.040 450 2,816,683 买盘
14:03:06 62.56 0.030 233 1,458,813 买盘
14:03:00 62.48 -0.020 218 1,362,429 卖盘
14:02:56 62.50 0.020 633 3,955,664 买盘
14:02:51 62.46 0.020 196 1,223,889 买盘
14:02:48 62.44 0.010 124 774,119 买盘
14:02:42 62.40 0.040 703 4,383,353 买盘
14:02:36 62.31 0.020 941 5,862,731 买盘
14:02:32 62.29 0.020 380 2,366,541 买盘
14:02:27 62.27 -0.010 108 672,593 卖盘
14:02:21 62.27 0.000 230 1,432,189 买盘
14:02:18 62.27 0.040 292 1,817,631 买盘
14:02:12 62.27 0.020 92 572,815 买盘
14:02:05 62.23 -0.040 356 2,216,701 卖盘
14:01:57 62.26 0.020 196 1,220,154 买盘
14:01:51 62.25 0.000 497 3,093,936 卖盘
14:01:45 62.25 -0.020 223 1,388,550 卖盘
14:01:42 62.27 0.010 83 516,834 买盘
14:01:36 62.30 0.000 90 560,643 买盘
14:01:32 62.30 0.000 230 1,432,970 卖盘
14:01:28 62.30 -0.010 139 866,039 卖盘
14:01:20 62.32 -0.010 100 623,260 中性盘
14:01:18 62.33 -0.010 406 2,530,084 中性盘
14:01:12 62.34 0.000 44 274,283 买盘
14:01:05 62.34 -0.010 95 592,321 卖盘
14:01:00 62.36 -0.020 64 399,145 中性盘
14:00:56 62.38 0.010 63 392,911 买盘
14:00:50 62.38 0.000 43 268,228 买盘
14:00:45 62.40 -0.020 254 1,585,041 卖盘
14:00:42 62.42 -0.020 439 2,740,307 卖盘
14:00:35 62.45 0.010 197 1,230,082 买盘
14:00:31 62.43 -0.020 98 611,892 中性盘
14:00:26 62.45 0.010 368 2,297,822 买盘
14:00:21 62.45 0.000 73 455,856 买盘
14:00:17 62.45 0.010 175 1,092,754 买盘
14:00:12 62.44 -0.030 264 1,648,696 卖盘
14:00:06 62.46 -0.010 132 824,620 卖盘
14:00:02 62.47 0.040 248 1,548,395 买盘
13:59:55 62.42 0.020 104 649,335 中性盘
13:59:50 62.40 -0.020 103 642,798 卖盘
13:59:48 62.42 0.020 45 280,848 买盘
13:59:42 62.40 0.020 155 966,899 买盘
13:59:36 62.35 -0.020 474 2,955,349 卖盘
13:59:30 62.35 0.020 52 324,130 买盘
13:59:26 62.33 0.060 49 305,443 买盘
13:59:21 62.28 0.010 138 859,459 买盘
13:59:18 62.27 0.010 531 3,304,205 买盘
13:59:12 62.25 0.000 436 2,713,588 买盘
13:59:05 62.25 0.030 139 865,011 买盘
13:59:00 62.21 0.000 189 1,175,882 卖盘
13:58:57 62.21 -0.040 112 697,024 卖盘
13:58:51 62.21 -0.040 472 2,937,212 卖盘
13:58:48 62.25 0.040 214 1,331,589 买盘
13:58:42 62.21 0.010 489 3,042,376 卖盘
13:58:36 62.21 0.010 284 1,764,164 买盘
13:58:30 62.20 -0.010 248 1,542,632 卖盘
13:58:26 62.21 0.010 326 2,027,755 中性盘
13:58:21 62.20 0.000 278 1,729,244 卖盘
13:58:19 62.20 0.000 137 850,201 买盘
13:58:12 62.20 0.000 158 982,760 买盘
13:58:06 62.26 0.010 220 1,369,557 买盘
13:58:00 62.24 -0.010 296 1,842,017 中性盘
13:57:56 62.25 0.000 189 1,176,095 买盘
13:57:50 62.22 0.020 1,314 8,174,451 买盘
13:57:45 62.15 -0.010 892 5,548,271 卖盘
13:57:41 62.16 -0.020 427 2,654,861 卖盘
13:57:36 62.16 -0.010 231 1,435,954 中性盘
13:57:31 62.18 0.000 312 1,939,820 买盘
13:57:26 62.18 -0.010 152 945,265 卖盘
13:57:20 62.19 -0.020 142 883,187 卖盘
13:57:18 62.21 0.010 198 1,231,591 买盘
13:57:12 62.22 0.010 130 808,772 买盘
13:57:06 62.27 -0.020 219 1,363,398 中性盘
13:57:00 62.30 -0.030 245 1,526,754 卖盘
13:56:56 62.33 -0.070 741 4,620,452 卖盘
13:56:50 62.44 0.020 191 1,192,215 买盘
13:56:48 62.42 0.020 157 979,826 买盘
13:56:42 62.38 -0.020 579 3,612,614 卖盘
13:56:35 62.35 -0.020 280 1,746,038 卖盘
13:56:30 62.35 0.030 145 903,937 买盘
13:56:26 62.32 0.020 297 1,850,461 买盘
13:56:21 62.29 0.020 104 647,650 买盘
13:56:17 62.27 0.020 430 2,676,447 买盘
13:56:12 62.20 0.000 895 5,566,713 买盘
13:56:06 62.19 0.000 471 2,929,028 买盘
13:56:00 62.16 0.010 377 2,345,271 买盘
13:55:57 62.15 0.030 208 1,292,466 买盘
13:55:50 62.11 0.010 615 3,818,983 买盘
13:55:48 62.10 0.010 766 4,756,630 买盘
13:55:42 62.01 -0.030 1,707 10,583,138 卖盘
13:55:36 61.97 0.050 2,159 13,379,722 中性盘
13:55:32 61.92 0.010 715 4,428,233 买盘
13:55:26 61.92 -0.020 272 1,684,632 中性盘
13:55:20 62.00 0.000 399 2,473,271 买盘
13:55:15 62.00 0.000 1,750 10,850,785 卖盘
13:55:12 62.00 -0.010 1,701 10,543,718 卖盘
13:55:05 62.01 -0.010 1,563 9,690,955 卖盘
13:55:00 62.04 0.010 1,046 6,489,904 买盘
13:54:56 62.03 0.010 339 2,102,377 买盘
13:54:50 62.04 -0.050 291 1,805,627 中性盘
13:54:48 62.09 0.010 989 6,134,266 买盘
13:54:42 62.10 0.010 892 5,536,871 买盘
13:54:36 62.10 -0.020 1,001 6,216,928 卖盘
13:54:31 62.13 -0.020 727 4,519,404 中性盘
13:54:26 62.15 0.000 477 2,960,934 买盘
13:54:20 62.15 -0.030 507 3,152,211 卖盘
13:54:18 62.18 -0.010 156 969,949 卖盘
13:54:12 62.19 -0.010 351 2,183,125 卖盘
13:54:06 62.21 0.000 492 3,060,408 买盘
13:54:00 62.22 -0.010 682 4,244,724 中性盘
13:53:55 62.26 -0.010 202 1,257,463 卖盘
13:53:50 62.27 -0.030 165 1,027,492 卖盘
13:53:48 62.30 0.030 521 3,244,133 买盘
13:53:42 62.31 -0.010 299 1,863,191 卖盘
13:53:36 62.33 -0.020 419 2,612,006 卖盘
13:53:30 62.37 0.010 282 1,758,746 卖盘
13:53:26 62.36 -0.020 270 1,683,997 卖盘
13:53:20 62.37 0.000 224 1,397,171 买盘
13:53:17 62.37 -0.030 388 2,420,645 卖盘
13:53:11 62.39 -0.010 262 1,635,025 卖盘
13:53:06 62.43 0.030 166 1,036,028 买盘
13:53:02 62.40 -0.040 899 5,610,203 卖盘
13:52:56 62.43 -0.010 605 3,777,110 卖盘
13:52:50 62.44 0.010 145 905,357 中性盘
13:52:48 62.43 0.000 329 2,054,492 买盘
13:52:42 62.47 0.020 314 1,960,911 买盘
13:52:36 62.45 0.020 239 1,491,998 买盘
13:52:32 62.43 0.000 221 1,379,983 买盘
13:52:27 62.46 0.020 120 749,417 买盘
13:52:20 62.47 -0.010 271 1,692,770 卖盘
13:52:17 62.48 0.000 141 883,301 卖盘
13:52:12 62.48 -0.010 96 599,799 买盘
13:52:05 62.49 -0.010 65 406,210 卖盘
13:52:00 62.50 -0.010 220 1,372,452 卖盘
13:51:56 62.51 -0.010 228 1,425,501 卖盘
13:51:50 62.52 -0.020 206 1,288,417 卖盘
13:51:47 62.54 0.000 108 675,365 买盘
13:51:42 62.56 0.000 49 308,646 买盘
13:51:35 62.57 -0.010 102 640,841 中性盘
13:51:31 62.58 -0.010 243 1,520,196 卖盘
13:51:26 62.59 0.010 125 782,097 中性盘
13:51:20 62.60 0.020 127 794,868 买盘
13:51:18 62.58 -0.030 180 1,126,102 卖盘
13:51:12 62.60 -0.010 187 1,171,105 卖盘
13:51:05 62.61 -0.010 255 1,596,216 卖盘
13:51:00 62.62 0.000 154 964,301 买盘
13:50:56 62.62 -0.040 341 2,135,478 卖盘
13:50:50 62.62 -0.060 209 1,309,673 卖盘
13:50:48 62.68 0.000 154 964,557 买盘
13:50:42 62.68 -0.020 60 375,867 中性盘
13:50:35 62.62 -0.090 200 1,253,549 卖盘
13:50:32 62.71 0.020 205 1,284,790 买盘
13:50:26 62.70 0.110 450 2,817,926 买盘
13:50:21 62.56 0.060 572 3,576,777 买盘
13:50:17 62.50 0.090 1,559 9,737,267 买盘
13:50:12 62.40 0.020 402 2,507,727 买盘
13:50:06 62.39 -0.020 552 3,443,937 卖盘
13:50:03 62.41 -0.010 531 3,314,921 中性盘
13:49:56 62.45 -0.010 282 1,760,931 卖盘
13:49:50 62.49 -0.070 4,557 28,484,061 卖盘
13:49:48 62.56 -0.020 181 1,131,652 卖盘
13:49:42 62.58 -0.010 334 2,090,934 卖盘
13:49:35 62.60 0.000 87 544,583 买盘
13:49:33 62.60 -0.050 342 2,142,474 卖盘
13:49:26 62.68 -0.020 114 714,727 卖盘
13:49:21 62.71 -0.010 141 884,128 中性盘
13:49:17 62.72 -0.030 77 482,939 卖盘
13:49:12 62.74 -0.010 143 897,419 卖盘
13:49:06 62.73 0.010 102 639,750 卖盘
13:49:03 62.72 -0.010 109 683,703 卖盘
13:48:56 62.70 -0.010 215 1,347,946 卖盘
13:48:50 62.70 0.000 99 620,685 卖盘
13:48:48 62.70 0.020 275 1,723,770 买盘
13:48:41 62.68 0.000 235 1,471,782 买盘
13:48:35 62.63 0.020 229 1,433,996 中性盘
13:48:32 62.61 0.010 1,044 6,535,461 买盘
13:48:26 62.56 -0.040 316 1,977,187 中性盘
13:48:20 62.56 0.000 407 2,545,786 买盘
13:48:15 62.53 -0.030 300 1,876,740 卖盘
13:48:11 62.56 0.000 376 2,352,252 买盘
13:48:05 62.52 0.000 283 1,769,750 卖盘
13:48:00 62.57 0.040 305 1,907,829 中性盘
13:47:57 62.53 0.010 184 1,151,389 中性盘
13:47:50 62.52 -0.080 227 1,419,898 卖盘
13:47:45 62.61 -0.010 235 1,470,705 卖盘
13:47:41 62.62 0.000 313 1,960,942 买盘
13:47:35 62.64 -0.030 124 777,093 卖盘
13:47:30 62.68 -0.030 114 714,530 卖盘
13:47:26 62.71 0.010 52 328,511 买盘
13:47:20 62.73 0.000 280 1,756,052 卖盘
13:47:18 62.73 -0.030 60 376,482 卖盘
13:47:12 62.78 -0.010 50 313,886 卖盘
13:47:05 62.80 0.000 69 433,213 买盘
13:47:03 62.80 0.000 76 477,254 买盘
13:46:56 62.85 0.050 201 1,263,187 卖盘
13:46:50 62.85 0.050 80 502,451 买盘
13:46:45 62.79 0.030 87 546,344 中性盘
13:46:41 62.76 0.030 122 766,029 卖盘
13:46:36 62.76 0.010 91 570,987 买盘
13:46:32 62.75 0.070 200 1,254,115 买盘
13:46:26 62.64 0.070 1,094 6,851,150 买盘
13:46:21 62.52 0.020 992 6,200,580 买盘
13:46:17 62.50 0.000 1,051 6,569,465 卖盘
13:46:11 62.51 0.000 259 1,618,992 买盘
13:46:06 62.51 -0.010 232 1,450,325 卖盘
13:46:00 62.54 -0.060 249 1,557,799 卖盘
13:45:57 62.60 0.010 330 2,064,919 买盘
13:45:50 62.60 -0.010 183 1,145,661 卖盘
13:45:47 62.61 -0.050 266 1,665,749 卖盘
13:45:42 62.66 -0.030 379 2,374,990 卖盘
13:45:35 62.70 0.000 478 2,999,159 卖盘
13:45:33 62.70 -0.010 1,467 9,198,180 卖盘
13:45:26 62.70 -0.060 240 1,505,042 卖盘
13:45:20 62.75 -0.020 502 3,150,417 卖盘
13:45:15 62.80 0.000 616 3,868,488 卖盘
13:45:12 62.80 -0.020 612 3,844,155 卖盘
13:45:05 62.88 -0.030 5,360 33,708,021 卖盘
13:45:00 62.95 -0.010 321 2,020,709 卖盘
13:44:56 62.96 0.000 68 428,074 买盘
13:44:51 62.96 0.000 97 610,740 卖盘
13:44:45 62.97 0.010 55 346,338 买盘
13:44:41 62.96 -0.010 266 1,674,960 卖盘
13:44:35 62.97 0.000 62 390,445 卖盘
13:44:32 62.97 -0.010 30 188,926 卖盘
13:44:25 62.98 -0.010 187 1,177,771 卖盘
13:44:20 62.99 0.000 71 447,181 买盘
13:44:17 62.99 0.010 74 466,066 买盘
13:44:12 62.99 0.000 52 327,526 买盘
13:44:05 62.99 0.000 34 214,166 买盘
13:44:03 62.99 -0.010 99 625,460 卖盘
13:43:57 62.98 -0.020 104 655,082 卖盘
13:43:50 62.99 -0.010 49 308,675 中性盘
13:43:47 63.00 0.010 43 270,867 买盘
13:43:42 62.99 -0.010 91 573,236 卖盘
13:43:35 62.99 0.000 59 371,678 卖盘
13:43:33 62.99 -0.010 322 2,028,563 卖盘
13:43:27 63.00 0.000 75 472,307 卖盘
13:43:21 62.99 0.000 143 900,832 卖盘
13:43:17 62.99 0.000 91 573,280 卖盘
13:43:12 63.00 0.010 133 836,039 买盘
13:43:05 63.00 0.010 80 503,968 买盘
13:43:03 62.99 0.000 20 125,987 卖盘
13:42:57 63.00 0.020 33 207,887 买盘
13:42:50 62.98 -0.010 284 1,788,949 卖盘
13:42:47 62.99 0.010 46 289,747 买盘
13:42:42 62.98 0.000 56 352,668 买盘
13:42:35 62.97 0.000 21 132,240 卖盘
13:42:31 62.97 0.000 51 321,147 买盘
13:42:27 62.97 0.010 62 390,369 买盘
13:42:20 62.97 0.000 32 201,482 买盘
13:42:15 62.96 0.000 78 491,048 买盘
13:42:12 62.96 0.010 55 346,252 买盘
13:42:05 62.96 0.010 176 1,106,062 买盘
13:42:03 62.95 0.000 63 396,599 卖盘
13:41:56 62.95 0.000 77 484,781 卖盘
13:41:51 62.95 -0.010 21 132,200 卖盘
13:41:45 62.96 0.010 57 358,802 买盘
13:41:41 62.95 0.000 21 132,197 中性盘
13:41:35 62.96 0.010 52 327,346 买盘
13:41:33 62.95 0.000 134 843,534 买盘
13:41:27 62.95 0.010 26 163,660 买盘
13:41:21 62.95 -0.010 161 1,013,556 卖盘
13:41:17 62.96 0.010 47 295,870 买盘
13:41:11 62.95 0.000 71 446,944 卖盘
13:41:05 62.96 0.010 42 264,412 买盘
13:41:03 62.95 0.010 193 1,214,947 中性盘
13:40:56 62.97 0.010 202 1,271,855 买盘
13:40:50 62.96 0.010 33 207,760 卖盘
13:40:47 62.95 0.000 27 169,984 卖盘
13:40:41 62.95 0.000 129 812,119 卖盘
13:40:35 62.95 0.010 60 375,709 卖盘
13:40:30 62.95 0.000 63 396,531 买盘
13:40:27 62.95 0.000 33 207,720 买盘
13:40:20 62.94 -0.010 76 478,419 卖盘
13:40:15 62.96 -0.010 129 814,201 卖盘
13:40:11 62.97 0.000 77 484,821 买盘
13:40:06 62.97 0.000 280 1,763,160 卖盘
13:40:03 62.97 -0.010 90 566,770 卖盘
13:39:57 62.97 -0.020 101 636,098 卖盘
13:39:51 62.98 0.000 85 535,526 卖盘
13:39:45 62.99 0.020 42 264,540 买盘
13:39:41 62.97 0.000 77 484,874 卖盘
13:39:36 62.98 0.010 94 591,938 买盘
13:39:32 62.97 -0.010 70 440,787 卖盘
13:39:27 62.97 0.010 64 404,181 中性盘
13:39:21 62.98 0.000 26 163,726 买盘
13:39:17 62.98 0.010 21 132,251 买盘
13:39:11 62.98 -0.010 181 1,139,947 卖盘
13:39:05 62.99 0.000 75 472,422 买盘
13:39:03 62.99 -0.010 685 4,313,864 卖盘
13:38:57 63.00 0.020 88 554,279 买盘
13:38:51 62.99 0.000 84 529,129 卖盘
13:38:45 62.99 0.000 50 314,971 卖盘
13:38:41 62.99 0.010 21 132,284 中性盘
13:38:35 62.99 0.020 60 377,939 买盘
13:38:32 62.97 -0.020 73 459,741 卖盘
13:38:27 62.96 -0.020 90 566,741 卖盘
13:38:20 62.97 -0.010 66 415,635 卖盘
13:38:15 62.98 0.000 66 415,569 买盘
13:38:12 62.98 0.000 78 491,203 买盘
13:38:05 62.98 -0.020 147 925,792 卖盘
13:38:03 63.00 0.020 265 1,669,416 买盘
13:37:57 62.98 0.020 31 195,214 买盘
13:37:50 62.96 0.000 54 339,996 买盘
13:37:45 62.97 0.010 146 918,925 买盘
13:37:41 62.96 0.000 18 113,331 卖盘
13:37:36 62.96 0.020 60 377,703 买盘
13:37:32 62.94 0.010 33 207,707 卖盘
13:37:27 62.96 0.030 130 818,170 买盘
13:37:20 62.93 0.010 190 1,195,401 买盘
13:37:15 62.93 0.000 248 1,561,382 买盘
13:37:11 62.93 0.000 103 648,133 买盘
13:37:05 62.93 0.000 128 805,506 卖盘
13:37:03 62.93 0.010 323 2,032,219 买盘
13:36:57 62.93 0.000 117 736,198 买盘
13:36:51 62.92 -0.010 173 1,088,609 卖盘
13:36:47 62.93 0.020 48 302,098 中性盘
13:36:41 62.92 -0.010 138 868,301 卖盘
13:36:36 62.92 0.000 79 497,062 买盘
13:36:32 62.92 0.010 119 748,777 买盘
13:36:26 62.92 -0.010 149 937,548 卖盘
13:36:21 62.91 -0.010 97 610,319 卖盘
13:36:15 62.92 0.000 182 1,145,191 卖盘
13:36:11 62.92 -0.020 82 516,064 卖盘
13:36:05 62.93 -0.010 146 918,806 卖盘
13:36:03 62.94 0.010 230 1,447,414 买盘
13:35:56 62.94 0.010 267 1,680,363 买盘
13:35:51 62.94 -0.030 535 3,367,878 卖盘
13:35:45 62.97 0.000 173 1,089,447 卖盘
13:35:41 62.97 -0.010 282 1,775,806 卖盘
13:35:36 62.98 0.000 101 636,082 买盘
13:35:32 62.98 0.000 77 484,944 买盘
13:35:27 62.99 0.000 66 415,687 买盘
13:35:20 62.99 -0.010 40 251,993 卖盘
13:35:17 63.00 -0.010 61 384,300 卖盘
13:35:12 63.00 -0.010 221 1,392,360 卖盘
13:35:05 63.01 0.010 34 214,232 买盘
13:35:03 63.00 0.000 75 472,536 卖盘
13:34:57 63.01 0.010 71 447,336 买盘
13:34:50 63.00 0.020 239 1,505,636 买盘
13:34:47 62.98 0.010 42 264,517 中性盘
13:34:41 62.97 0.020 283 1,781,800 买盘
13:34:36 62.94 -0.010 103 648,445 卖盘
13:34:32 62.95 0.000 83 519,978 卖盘
13:34:27 62.95 0.010 87 547,621 买盘
13:34:20 62.93 -0.010 113 711,072 中性盘
13:34:15 62.92 -0.030 121 761,417 卖盘
13:34:12 62.95 0.010 28 176,219 买盘
13:34:05 62.94 0.000 27 169,934 买盘
13:34:03 62.94 -0.010 90 566,528 中性盘
13:33:57 62.97 0.000 63 396,685 买盘
13:33:51 62.96 -0.010 71 447,086 卖盘
13:33:45 63.01 -0.010 158 995,565 卖盘
13:33:42 63.02 0.000 78 491,506 买盘
13:33:35 63.02 0.010 93 586,048 买盘
13:33:33 63.01 0.000 123 774,924 买盘
13:33:27 63.04 -0.010 29 182,843 中性盘
13:33:20 63.03 0.000 83 523,190 买盘
13:33:15 63.03 -0.020 69 434,966 卖盘
13:33:11 63.05 0.000 41 258,492 买盘
13:33:05 63.05 0.010 64 403,542 中性盘
13:33:03 63.04 -0.010 86 542,297 卖盘
13:32:57 63.03 -0.020 41 258,492 卖盘
13:32:51 63.04 0.030 43 271,052 买盘
13:32:45 63.05 0.010 114 718,637 买盘
13:32:41 63.04 0.030 303 1,909,994 买盘
13:32:35 63.01 -0.010 88 554,637 卖盘
13:32:33 63.02 0.010 25 157,566 中性盘
13:32:27 63.02 0.020 27 170,146 买盘
13:32:21 63.01 0.010 40 252,006 买盘
13:32:15 62.98 -0.020 200 1,259,948 卖盘
13:32:12 63.00 0.030 9 56,692 买盘
13:32:06 62.98 0.020 67 423,803 买盘
13:32:00 62.96 0.000 36 226,640 卖盘
13:31:55 62.95 0.020 116 730,012 买盘
13:31:51 62.93 0.010 44 276,894 买盘
13:31:45 62.91 0.000 177 1,113,702 卖盘
13:31:42 62.91 -0.040 171 1,076,085 卖盘
13:31:36 62.94 0.010 1,151 7,240,969 买盘
13:31:33 62.93 0.000 189 1,192,010 卖盘
13:31:29 62.93 -0.020 250 1,573,205 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020