网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.39 52周最低:12.31

历史数据下载 伊力特(600197) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:47 18.80 0.000 13 24,441 卖盘
14:56:42 18.80 0.000 3 5,640 卖盘
14:56:30 18.80 0.040 7 13,160 买盘
14:56:17 18.76 -0.030 43 80,773 卖盘
14:56:10 18.79 0.000 3 5,637 卖盘
14:56:05 18.79 -0.020 5 9,398 卖盘
14:55:48 18.81 0.020 16 30,096 买盘
14:55:42 18.79 0.000 2 3,758 卖盘
14:55:41 18.79 0.000 16 30,070 卖盘
14:55:35 18.79 -0.010 3 5,637 卖盘
14:55:30 18.80 0.000 5 9,402 卖盘
14:55:18 18.80 -0.010 1 1,880 卖盘
14:55:12 18.81 0.010 22 41,362 买盘
14:55:11 18.80 0.000 1 1,880 卖盘
14:55:05 18.80 0.010 23 43,240 买盘
14:55:00 18.79 -0.010 1 1,879 卖盘
14:54:53 18.80 0.010 37 69,535 买盘
14:54:48 18.79 -0.010 6 11,278 卖盘
14:54:42 18.80 0.000 30 56,389 买盘
14:54:35 18.80 0.000 3 5,640 卖盘
14:54:29 18.80 0.010 2 3,760 买盘
14:54:24 18.79 0.000 8 15,032 卖盘
14:54:18 18.79 0.000 4 7,516 买盘
14:54:12 18.79 -0.020 1 1,879 中性盘
14:54:10 18.81 0.010 44 82,572 买盘
14:54:03 18.80 0.030 33 62,847 买盘
14:53:57 18.77 0.000 1 1,877 买盘
14:53:48 18.77 0.000 3 5,631 买盘
14:53:42 18.77 0.010 2 3,754 买盘
14:53:40 18.76 -0.010 1 1,876 卖盘
14:53:36 18.77 0.000 1 1,877 买盘
14:53:29 18.78 0.010 2 3,757 中性盘
14:53:22 18.77 -0.030 1 1,877 卖盘
14:53:12 18.80 0.010 1 1,880 买盘
14:53:11 18.79 0.000 16 30,066 卖盘
14:53:05 18.79 0.000 12 22,548 卖盘
14:53:00 18.79 -0.010 33 62,010 卖盘
14:52:54 18.80 0.000 5 9,400 卖盘
14:52:48 18.80 0.010 2 3,760 中性盘
14:52:42 18.79 -0.010 12 22,551 卖盘
14:52:41 18.80 0.010 2 3,760 卖盘
14:52:35 18.79 -0.010 3 5,637 卖盘
14:52:27 18.80 0.010 1 1,880 买盘
14:52:17 18.79 -0.030 28 52,627 卖盘
14:52:12 18.82 0.020 3 5,642 买盘
14:52:05 18.80 0.000 27 50,760 买盘
14:52:00 18.80 0.010 140 263,200 买盘
14:51:51 18.79 -0.010 3 5,637 卖盘
14:51:43 18.80 0.010 1 1,880 买盘
14:51:35 18.79 0.030 1 1,879 买盘
14:51:27 18.79 0.000 2 3,759 卖盘
14:51:23 18.82 0.000 1 1,882 买盘
14:51:10 18.82 0.000 10 18,820 卖盘
14:51:05 18.82 0.000 1 1,882 买盘
14:50:57 18.82 0.010 1 1,882 买盘
14:50:47 18.82 0.010 1 1,882 买盘
14:50:42 18.81 -0.010 2 3,763 卖盘
14:50:40 18.82 0.010 2 3,764 买盘
14:50:35 18.81 -0.010 8 15,052 卖盘
14:50:30 18.82 0.000 6 11,292 买盘
14:50:24 18.82 0.000 10 18,819 卖盘
14:50:17 18.83 0.010 3 5,647 中性盘
14:50:12 18.82 -0.020 14 26,374 卖盘
14:50:11 18.84 0.000 43 80,912 买盘
14:50:03 18.80 -0.020 5 9,400 中性盘
14:49:57 18.82 0.000 6 11,292 卖盘
14:49:54 18.82 0.010 7 13,174 中性盘
14:49:47 18.82 0.000 11 20,705 卖盘
14:49:42 18.82 0.020 64 120,432 买盘
14:49:41 18.80 0.000 23 43,240 买盘
14:49:36 18.80 0.020 14 26,314 买盘
14:49:27 18.80 0.010 1 1,880 中性盘
14:49:22 18.79 0.000 2 3,758 卖盘
14:49:19 18.79 -0.010 14 26,306 卖盘
14:49:16 18.80 0.010 23 43,218 买盘
14:49:10 18.79 -0.010 19 35,706 卖盘
14:49:06 18.80 0.070 2 3,760 买盘
14:48:59 18.80 0.000 2 3,760 买盘
14:48:49 18.80 0.010 23 43,265 中性盘
14:48:42 18.79 -0.010 3 5,637 卖盘
14:48:29 18.80 -0.020 4 7,522 卖盘
14:48:12 18.82 -0.010 1 1,882 买盘
14:48:10 18.83 0.000 1 1,883 买盘
14:48:06 18.83 0.050 2 3,766 买盘
14:48:00 18.78 -0.050 14 26,297 卖盘
14:47:49 18.83 0.050 101 189,848 买盘
14:47:42 18.77 0.000 3 5,631 卖盘
14:47:35 18.77 0.000 5 9,385 买盘
14:47:30 18.77 0.000 9 16,891 买盘
14:47:25 18.77 -0.020 2 3,754 卖盘
14:47:12 18.79 0.000 2 3,759 卖盘
14:47:10 18.79 -0.010 5 9,396 卖盘
14:47:06 18.80 -0.010 7 13,155 买盘
14:46:57 18.81 0.010 1 1,881 买盘
14:46:47 18.81 0.000 14 26,334 买盘
14:46:42 18.81 0.000 4 7,524 买盘
14:46:34 18.81 -0.010 5 9,409 卖盘
14:46:27 18.83 0.000 38 71,554 买盘
14:46:22 18.83 0.010 12 22,589 买盘
14:46:18 18.82 -0.010 13 24,466 卖盘
14:46:12 18.83 0.000 6 11,298 卖盘
14:46:10 18.83 0.010 2 3,766 买盘
14:46:02 18.83 -0.010 14 26,363 中性盘
14:45:59 18.84 0.000 1 1,884 买盘
14:45:42 18.82 0.000 13 24,470 卖盘
14:45:36 18.82 0.000 20 37,640 卖盘
14:45:30 18.82 0.000 12 22,584 卖盘
14:45:24 18.82 0.000 23 43,307 卖盘
14:45:21 18.82 -0.010 10 18,826 卖盘
14:45:12 18.83 0.000 31 58,345 买盘
14:45:10 18.83 0.010 20 37,660 买盘
14:45:05 18.82 0.000 17 31,993 买盘
14:45:00 18.82 0.030 1 1,882 买盘
14:44:48 18.82 0.020 14 26,344 买盘
14:44:42 18.80 0.020 1 1,880 买盘
14:44:24 18.78 -0.010 39 73,257 卖盘
14:44:18 18.79 0.000 32 60,128 买盘
14:44:12 18.79 -0.030 31 58,253 卖盘
14:44:10 18.82 0.030 1 1,882 买盘
14:44:04 18.79 -0.010 13 24,448 卖盘
14:44:00 18.80 -0.010 5 9,400 买盘
14:43:42 18.80 0.000 1 1,880 买盘
14:43:29 18.80 0.000 1 1,880 买盘
14:43:12 18.80 0.000 2 3,760 买盘
14:43:06 18.80 0.020 2 3,758 买盘
14:42:54 18.78 -0.030 15 28,170 卖盘
14:42:47 18.82 0.020 14 26,323 买盘
14:42:42 18.80 0.010 7 13,150 买盘
14:42:35 18.79 -0.010 2 3,758 卖盘
14:42:27 18.83 0.050 2 3,762 买盘
14:42:22 18.78 -0.050 1 1,878 卖盘
14:42:18 18.83 0.040 108 203,263 买盘
14:42:12 18.79 -0.010 3 5,639 中性盘
14:42:06 18.80 0.020 14 26,302 买盘
14:41:52 18.78 -0.020 9 16,914 卖盘
14:41:42 18.79 0.010 1 1,879 买盘
14:41:34 18.78 0.000 1 1,878 卖盘
14:41:27 18.78 0.000 4 7,513 卖盘
14:41:22 18.78 0.000 3 5,634 卖盘
14:41:18 18.78 -0.020 1 1,878 卖盘
14:41:12 18.80 0.020 9 16,906 买盘
14:41:10 18.78 0.000 6 11,273 卖盘
14:41:04 18.79 0.000 4 7,516 买盘
14:40:57 18.79 -0.010 15 28,185 买盘
14:40:48 18.80 -0.020 10 18,800 卖盘
14:40:46 18.82 0.020 14 26,340 买盘
14:40:40 18.80 0.000 2 3,760 卖盘
14:40:34 18.82 0.020 23 43,271 买盘
14:40:29 18.81 0.000 1 1,881 买盘
14:40:24 18.81 0.010 4 7,521 买盘
14:40:18 18.80 0.000 5 9,400 买盘
14:40:12 18.80 0.000 3 5,640 买盘
14:40:10 18.80 0.000 12 22,557 买盘
14:39:57 18.80 0.020 2 3,758 买盘
14:39:54 18.78 -0.020 3 5,634 买盘
14:39:48 18.80 0.000 3 5,640 买盘
14:39:42 18.78 -0.010 1 1,878 买盘
14:39:29 18.79 0.000 1 1,879 买盘
14:39:22 18.79 0.010 26 48,854 买盘
14:39:17 18.76 0.010 48 90,080 买盘
14:39:12 18.75 0.020 236 442,500 买盘
14:39:10 18.73 -0.010 4 7,497 卖盘
14:39:06 18.74 -0.010 11 20,614 卖盘
14:38:57 18.75 0.000 1 1,875 买盘
14:38:52 18.75 0.010 1 1,875 买盘
14:38:47 18.74 0.000 13 24,362 买盘
14:38:42 18.74 0.010 16 29,984 买盘
14:38:40 18.73 -0.020 3 5,619 卖盘
14:38:34 18.75 0.000 2 3,750 买盘
14:38:29 18.75 0.000 1 1,875 买盘
14:38:18 18.75 -0.010 11 20,625 卖盘
14:38:12 18.76 0.000 2 3,752 买盘
14:38:04 18.75 -0.010 6 11,255 卖盘
14:37:59 18.76 0.000 1 1,876 买盘
14:37:48 18.76 -0.020 7 13,132 卖盘
14:37:42 18.78 0.000 15 28,170 买盘
14:37:29 18.78 0.000 1 1,878 买盘
14:37:22 18.76 -0.010 1 1,876 卖盘
14:37:18 18.77 -0.010 1 1,877 卖盘
14:37:12 18.78 0.020 1 1,878 买盘
14:37:10 18.76 -0.010 4 7,505 卖盘
14:37:04 18.77 0.000 13 24,401 买盘
14:37:00 18.77 0.000 7 13,139 买盘
14:36:42 18.77 0.000 15 28,155 买盘
14:36:40 18.77 0.000 9 16,883 买盘
14:36:34 18.75 -0.020 11 20,625 卖盘
14:36:30 18.77 0.000 4 7,508 买盘
14:36:24 18.77 0.040 47 88,219 买盘
14:36:18 18.73 -0.030 36 67,443 卖盘
14:36:12 18.76 -0.010 1 1,876 卖盘
14:36:10 18.77 0.000 2 3,754 买盘
14:36:03 18.76 0.000 5 9,381 卖盘
14:36:00 18.76 0.000 4 7,504 买盘
14:35:54 18.76 0.000 1 1,876 买盘
14:35:42 18.77 0.010 15 28,148 买盘
14:35:34 18.76 0.020 17 31,867 买盘
14:35:30 18.74 0.000 28 52,472 买盘
14:35:24 18.74 0.000 1 1,874 买盘
14:35:18 18.74 0.000 1 1,874 中性盘
14:35:12 18.74 -0.020 2 3,750 卖盘
14:35:11 18.76 0.010 3 5,624 买盘
14:35:05 18.75 0.000 7 13,127 卖盘
14:34:58 18.75 0.000 47 88,129 卖盘
14:34:54 18.75 0.000 19 35,628 卖盘
14:34:47 18.76 -0.010 19 35,653 卖盘
14:34:42 18.77 0.000 40 75,100 卖盘
14:34:41 18.77 -0.020 34 63,841 卖盘
14:34:34 18.78 -0.020 4 7,512 卖盘
14:34:24 18.80 -0.010 2 3,758 买盘
14:34:12 18.80 0.010 1 1,880 中性盘
14:34:10 18.79 0.000 1 1,879 买盘
14:34:04 18.81 0.000 10 18,810 买盘
14:33:59 18.79 -0.020 1 1,879 卖盘
14:33:54 18.81 -0.010 1 1,881 中性盘
14:33:48 18.82 0.000 2 3,764 买盘
14:33:42 18.82 0.000 14 26,348 买盘
14:33:40 18.82 0.000 1 1,882 买盘
14:33:35 18.81 0.000 12 22,572 买盘
14:33:12 18.81 0.000 1 1,881 买盘
14:33:10 18.81 0.020 1 1,881 买盘
14:33:03 18.79 -0.020 1 1,879 中性盘
14:32:54 18.81 0.000 1 1,881 买盘
14:32:47 18.78 -0.040 13 24,414 卖盘
14:32:42 18.82 0.030 15 28,200 买盘
14:32:29 18.79 0.000 1 1,879 买盘
14:32:12 18.79 0.000 3 5,640 卖盘
14:32:10 18.79 0.000 7 13,153 买盘
14:32:05 18.79 -0.020 36 67,650 卖盘
14:31:54 18.81 -0.010 1 1,881 中性盘
14:31:48 18.82 0.000 1 1,882 买盘
14:31:42 18.80 -0.010 17 31,992 卖盘
14:31:27 18.81 0.000 11 20,691 买盘
14:31:09 18.81 -0.010 3 5,643 买盘
14:31:04 18.80 0.020 8 15,040 买盘
14:30:57 18.78 0.000 85 159,629 买盘
14:30:54 18.78 0.000 94 176,532 买盘
14:30:48 18.78 0.000 14 26,292 买盘
14:30:42 18.78 0.000 25 46,950 买盘
14:30:40 18.78 0.000 1 1,878 买盘
14:30:34 18.78 -0.010 5 9,388 买盘
14:30:27 18.80 0.000 2 3,760 买盘
14:30:24 18.80 0.000 7 13,160 买盘
14:30:18 18.79 0.000 38 71,439 卖盘
14:30:12 18.79 0.000 5 9,395 买盘
14:30:11 18.79 0.000 1 1,879 买盘
14:30:04 18.79 0.000 3 5,639 卖盘
14:29:59 18.79 -0.010 3 5,637 卖盘
14:29:47 18.80 0.010 3 5,638 买盘
14:29:42 18.79 0.020 18 33,816 买盘
14:29:40 18.77 -0.020 8 15,021 卖盘
14:29:27 18.79 0.000 1 1,879 买盘
14:29:24 18.79 0.010 1 1,879 买盘
14:29:12 18.78 0.000 2 3,757 卖盘
14:29:11 18.78 0.000 6 11,268 买盘
14:29:06 18.78 -0.020 3 5,634 卖盘
14:28:59 18.80 0.010 1 1,880 买盘
14:28:54 18.79 -0.010 1 1,879 买盘
14:28:47 18.80 0.000 2 3,760 买盘
14:28:42 18.80 0.000 14 26,320 买盘
14:28:23 18.77 -0.030 38 71,326 卖盘
14:28:18 18.80 0.020 7 13,146 买盘
14:28:13 18.78 -0.020 2 3,756 中性盘
14:28:10 18.80 0.000 1 1,880 买盘
14:27:54 18.80 0.030 1 1,880 买盘
14:27:48 18.77 -0.030 1 1,877 卖盘
14:27:42 18.80 0.000 2 3,760 买盘
14:27:41 18.80 0.010 13 24,434 买盘
14:27:27 18.79 0.000 1 1,879 买盘
14:27:22 18.77 0.000 1 1,877 卖盘
14:27:17 18.77 0.000 11 20,657 买盘
14:27:12 18.77 -0.020 24 45,048 卖盘
14:27:10 18.79 0.020 1 1,879 买盘
14:26:57 18.77 -0.020 1 1,877 卖盘
14:26:54 18.79 0.000 1 1,879 买盘
14:26:42 18.79 0.000 14 26,306 买盘
14:26:40 18.79 0.000 1 1,879 买盘
14:26:17 18.77 -0.020 9 16,893 卖盘
14:26:12 18.79 0.000 1 1,879 买盘
14:26:10 18.79 0.000 1 1,879 买盘
14:25:57 18.79 0.000 2 3,758 买盘
14:25:52 18.79 0.000 3 5,637 买盘
14:25:42 18.79 0.000 4 7,516 买盘
14:25:40 18.79 0.000 15 28,185 买盘
14:25:27 18.79 0.000 4 7,515 买盘
14:25:24 18.79 0.000 7 13,147 买盘
14:25:12 18.79 0.000 1 1,879 买盘
14:25:11 18.79 0.000 7 13,154 卖盘
14:25:06 18.79 -0.010 8 15,032 卖盘
14:24:55 18.80 0.000 1 1,880 买盘
14:24:42 18.80 0.000 3 5,640 买盘
14:24:40 18.80 0.000 15 28,200 买盘
14:24:30 18.80 0.010 2 3,760 卖盘
14:24:23 18.80 -0.020 1 1,880 买盘
14:24:17 18.82 0.030 1 1,882 买盘
14:24:12 18.79 -0.030 1 1,879 卖盘
14:24:05 18.82 0.030 2 3,764 买盘
14:23:57 18.79 -0.030 29 54,491 卖盘
14:23:55 18.82 0.000 1 1,882 买盘
14:23:42 18.82 0.010 3 5,644 买盘
14:23:40 18.81 0.010 15 28,205 买盘
14:23:22 18.80 0.000 1 1,880 买盘
14:23:18 18.80 -0.020 1 1,880 买盘
14:23:12 18.82 0.020 1 1,882 买盘
14:23:10 18.80 0.000 3 5,642 卖盘
14:23:04 18.80 -0.020 1 1,880 卖盘
14:22:53 18.82 0.000 1 1,882 买盘
14:22:48 18.82 -0.010 1 1,882 卖盘
14:22:42 18.83 0.000 3 5,649 买盘
14:22:41 18.83 0.030 23 43,294 买盘
14:22:34 18.82 0.000 9 16,938 买盘
14:22:27 18.81 0.000 14 26,334 买盘
14:22:24 18.81 0.000 3 5,643 买盘
14:22:21 18.81 -0.010 13 24,453 卖盘
14:22:10 18.82 0.010 3 5,646 买盘
14:22:06 18.81 0.000 6 11,286 卖盘
14:21:54 18.81 0.000 3 5,643 卖盘
14:21:47 18.81 0.000 2 3,762 买盘
14:21:42 18.81 -0.010 3 5,643 卖盘
14:21:40 18.82 0.020 14 26,337 买盘
14:21:27 18.80 -0.010 1 1,880 卖盘
14:21:24 18.81 -0.010 1 1,881 买盘
14:21:12 18.82 0.000 1 1,882 买盘
14:21:11 18.82 -0.010 2 3,765 卖盘
14:21:05 18.81 -0.020 5 9,405 卖盘
14:21:00 18.83 0.000 3 5,649 买盘
14:20:54 18.83 0.000 1 1,883 买盘
14:20:42 18.83 0.000 3 5,649 买盘
14:20:40 18.83 0.010 14 26,353 买盘
14:20:24 18.82 -0.010 1 1,882 买盘
14:20:10 18.83 0.010 2 3,765 买盘
14:20:06 18.82 0.000 5 9,410 卖盘
14:19:57 18.82 -0.010 1 1,882 卖盘
14:19:55 18.83 0.000 1 1,883 买盘
14:19:48 18.83 0.010 1 1,883 买盘
14:19:42 18.82 -0.010 4 7,531 卖盘
14:19:37 18.84 0.010 12 22,607 中性盘
14:19:34 18.83 -0.010 26 48,965 卖盘
14:19:27 18.85 0.010 9 16,958 买盘
14:19:24 18.84 -0.010 19 35,801 卖盘
14:19:09 18.85 0.000 1 1,885 买盘
14:19:04 18.84 -0.010 5 9,420 卖盘
14:18:57 18.85 0.000 4 7,540 买盘
14:18:54 18.85 0.020 16 30,160 买盘
14:18:48 18.83 0.000 36 67,788 买盘
14:18:42 18.82 0.000 68 127,976 买盘
14:18:40 18.82 0.000 1 1,882 买盘
14:18:23 18.82 0.020 1 1,882 买盘
14:18:18 18.80 -0.010 3 5,640 卖盘
14:18:11 18.81 0.010 1 1,881 买盘
14:18:00 18.80 -0.020 1 1,880 卖盘
14:17:54 18.82 0.000 2 3,763 买盘
14:17:40 18.82 0.000 3 5,646 买盘
14:17:36 18.82 0.020 14 26,336 买盘
14:17:27 18.80 -0.010 2 3,760 卖盘
14:17:25 18.81 0.000 1 1,881 买盘
14:17:12 18.81 0.000 2 3,762 买盘
14:17:10 18.81 0.010 10 18,810 买盘
14:17:04 18.81 0.010 1 1,881 买盘
14:16:59 18.81 -0.010 11 20,691 卖盘
14:16:54 18.82 0.000 1 1,882 买盘
14:16:37 18.82 0.010 21 39,517 买盘
14:16:34 18.81 0.000 18 33,864 卖盘
14:16:30 18.81 -0.010 35 65,835 卖盘
14:16:23 18.82 0.010 3 5,646 买盘
14:16:18 18.81 0.000 2 3,762 卖盘
14:16:09 18.81 -0.010 2 3,763 卖盘
14:15:55 18.82 0.000 1 1,882 买盘
14:15:51 18.82 0.000 2 3,764 买盘
14:15:42 18.82 0.000 11 20,702 买盘
14:15:37 18.82 0.000 14 26,348 买盘
14:15:35 18.82 0.010 3 5,646 买盘
14:15:29 18.81 0.010 1 1,881 买盘
14:15:25 18.80 0.000 8 15,040 买盘
14:15:07 18.80 0.000 5 9,400 卖盘
14:14:59 18.80 -0.010 1 1,880 卖盘
14:14:53 18.80 0.000 3 5,640 卖盘
14:14:42 18.81 0.000 1 1,881 买盘
14:14:41 18.81 0.010 3 5,642 买盘
14:14:36 18.80 0.000 14 26,320 买盘
14:14:25 18.80 0.000 1 1,880 买盘
14:14:12 18.80 0.020 1 1,880 买盘
14:14:07 18.80 0.000 1 1,880 买盘
14:14:05 18.80 0.010 1 1,880 买盘
14:13:53 18.79 -0.040 3 5,637 卖盘
14:13:42 18.83 0.040 9 16,946 买盘
14:13:41 18.79 -0.030 52 97,715 卖盘
14:13:35 18.82 0.000 1 1,882 买盘
14:13:27 18.82 0.030 1 1,882 买盘
14:13:24 18.79 -0.030 5 9,397 卖盘
14:13:17 18.82 0.000 1 1,882 买盘
14:13:09 18.82 0.020 1 1,882 买盘
14:13:05 18.82 0.000 1 1,882 买盘
14:12:59 18.82 0.000 26 48,935 卖盘
14:12:53 18.82 0.000 12 22,589 卖盘
14:12:48 18.82 0.000 26 48,933 卖盘
14:12:42 18.82 -0.010 1 1,882 卖盘
14:12:37 18.83 0.010 15 28,245 买盘
14:12:33 18.82 0.000 3 5,648 卖盘
14:12:29 18.82 0.000 1 1,882 卖盘
14:12:12 18.82 0.000 4 7,528 买盘
14:12:07 18.82 0.010 1 1,882 买盘
14:12:03 18.81 0.000 2 3,763 卖盘
14:11:57 18.81 -0.010 1 1,881 卖盘
14:11:48 18.82 -0.010 1 1,882 买盘
14:11:37 18.82 0.000 14 26,348 买盘
14:11:23 18.82 0.000 1 1,882 买盘
14:11:17 18.82 0.030 2 3,764 买盘
14:11:12 18.79 -0.030 1 1,879 卖盘
14:11:11 18.82 0.020 1 1,882 买盘
14:11:03 18.82 -0.010 1 1,882 买盘
14:10:37 18.83 0.030 13 24,479 买盘
14:10:35 18.80 0.000 1 1,880 卖盘
14:10:27 18.82 0.020 3 5,644 买盘
14:10:23 18.83 0.000 3 5,643 买盘
14:10:17 18.82 0.000 8 15,053 卖盘
14:10:12 18.82 -0.020 3 5,646 中性盘
14:09:45 18.84 0.020 1 1,884 买盘
14:09:37 18.82 0.020 19 35,761 买盘
14:09:33 18.80 -0.010 24 45,115 卖盘
14:09:30 18.81 0.000 1 1,881 买盘
14:09:12 18.81 0.000 2 3,762 买盘
14:09:09 18.81 -0.030 12 22,574 卖盘
14:09:03 18.84 0.000 1 1,884 买盘
14:08:53 18.84 0.000 1 1,884 买盘
14:08:48 18.84 0.000 1 1,884 买盘
14:08:37 18.84 0.000 14 26,376 买盘
14:08:23 18.84 0.030 1 1,884 买盘
14:08:18 18.81 0.000 6 11,286 卖盘
14:08:13 18.81 0.000 2 3,762 买盘
14:08:07 18.81 -0.010 6 11,286 卖盘
14:08:03 18.82 0.000 1 1,882 买盘
14:07:48 18.82 0.010 3 5,646 买盘
14:07:45 18.81 -0.030 13 24,463 卖盘
14:07:37 18.84 0.000 3 5,651 买盘
14:07:33 18.84 0.000 14 26,376 买盘
14:07:17 18.80 0.000 22 41,436 卖盘
14:07:13 18.80 -0.010 111 208,715 卖盘
14:07:07 18.81 -0.030 8 15,054 卖盘
14:07:03 18.84 0.000 7 13,188 买盘
14:06:55 18.84 -0.010 5 9,420 卖盘
14:06:48 18.85 0.010 1 1,885 买盘
14:06:42 18.84 0.000 6 11,304 卖盘
14:06:37 18.85 0.000 4 7,540 买盘
14:06:33 18.85 0.000 20 37,700 买盘
14:06:27 18.85 0.000 1 1,885 买盘
14:06:18 18.85 0.000 1 1,885 买盘
14:06:07 18.84 -0.010 38 71,615 卖盘
14:06:03 18.85 0.020 137 258,094 买盘
14:06:00 18.83 -0.010 32 60,256 卖盘
14:05:48 18.84 0.000 1 1,884 买盘
14:05:43 18.84 0.000 2 3,768 买盘
14:05:37 18.83 -0.010 27 50,846 卖盘
14:05:33 18.84 0.020 19 35,784 买盘
14:05:30 18.82 0.010 4 7,528 买盘
14:05:24 18.81 -0.010 2 3,762 卖盘
14:05:13 18.82 0.000 5 9,410 买盘
14:04:57 18.81 -0.010 2 3,762 卖盘
14:04:53 18.81 -0.010 2 3,762 中性盘
14:04:48 18.82 -0.010 1 1,882 卖盘
14:04:43 18.81 0.000 86 161,777 卖盘
14:04:37 18.80 -0.020 5 9,404 卖盘
14:04:35 18.82 0.010 14 26,339 买盘
14:04:27 18.81 -0.010 1 1,881 中性盘
14:04:23 18.81 0.000 2 3,762 卖盘
14:04:17 18.82 0.000 1 1,882 买盘
14:04:00 18.82 -0.010 2 3,764 卖盘
14:03:48 18.83 0.010 1 1,883 买盘
14:03:45 18.82 -0.010 1 1,882 卖盘
14:03:37 18.83 0.010 2 3,766 买盘
14:03:33 18.82 0.010 12 22,584 买盘
14:03:27 18.81 0.000 3 5,643 买盘
14:03:25 18.81 0.010 23 43,247 买盘
14:03:17 18.80 0.000 8 15,040 买盘
14:03:13 18.80 0.010 31 58,280 买盘
14:02:55 18.79 0.000 2 3,758 买盘
14:02:47 18.79 0.010 19 35,688 买盘
14:02:43 18.78 0.000 21 39,438 买盘
14:02:37 18.77 0.000 5 9,385 买盘
14:02:33 18.77 0.000 15 28,155 买盘
14:02:18 18.76 -0.010 45 84,464 卖盘
14:02:15 18.77 -0.010 1 1,877 卖盘
14:02:07 18.77 0.000 7 13,139 卖盘
14:02:03 18.77 -0.010 2 3,755 卖盘
14:01:57 18.78 -0.010 12 22,536 卖盘
14:01:55 18.79 0.000 22 41,317 买盘
14:01:48 18.79 0.000 1 1,879 买盘
14:01:39 18.79 0.000 3 5,637 买盘
14:01:33 18.79 0.000 13 24,427 买盘
14:01:27 18.79 0.020 1 1,879 买盘
14:01:21 18.77 -0.020 7 13,141 卖盘
14:01:13 18.79 0.020 5 9,395 买盘
14:01:11 18.77 -0.010 8 15,016 卖盘
14:01:03 18.79 0.020 1 1,879 买盘
14:00:55 18.77 -0.020 7 13,139 卖盘
14:00:47 18.79 0.000 2 3,758 买盘
14:00:39 18.79 0.000 3 5,637 卖盘
14:00:33 18.79 -0.010 15 28,199 卖盘
14:00:30 18.80 0.010 7 13,158 买盘
14:00:25 18.79 0.000 16 30,064 卖盘
14:00:18 18.80 0.000 4 7,520 买盘
14:00:13 18.80 0.000 4 7,517 买盘
14:00:07 18.79 0.000 6 11,274 卖盘
14:00:03 18.79 -0.010 23 43,217 卖盘
14:00:00 18.80 0.010 1 1,880 买盘
13:59:55 18.79 -0.010 9 16,911 卖盘
13:59:48 18.80 0.000 5 9,400 买盘
13:59:33 18.80 0.000 15 28,200 买盘
13:59:29 18.79 -0.010 10 18,790 卖盘
13:59:13 18.79 0.000 3 5,637 卖盘
13:59:07 18.79 0.010 10 18,784 买盘
13:59:03 18.78 0.000 1 1,878 买盘
13:58:48 18.76 -0.020 51 95,698 卖盘
13:58:43 18.78 -0.010 4 7,512 卖盘
13:58:27 18.78 -0.010 3 5,634 买盘
13:58:05 18.79 -0.010 1 1,879 卖盘
13:57:57 18.79 0.010 1 1,879 卖盘
13:57:48 18.81 0.000 3 5,643 买盘
13:57:45 18.81 0.020 1 1,881 买盘
13:57:30 18.79 0.010 14 26,298 买盘
13:57:15 18.78 0.000 1 1,878 买盘
13:56:57 18.77 0.000 1 1,877 卖盘
13:56:48 18.77 0.000 1 1,877 卖盘
13:56:39 18.77 -0.010 1 1,877 买盘
13:56:36 18.78 0.020 2 3,756 卖盘
13:56:27 18.76 0.000 17 31,893 卖盘
13:56:25 18.76 -0.010 13 24,390 卖盘
13:56:17 18.77 0.000 2 3,755 卖盘
13:56:13 18.77 -0.010 4 7,508 中性盘
13:56:09 18.78 0.000 27 50,706 卖盘
13:56:03 18.79 -0.010 19 35,701 卖盘
13:55:57 18.80 0.000 2 3,760 卖盘
13:55:55 18.80 -0.010 1 1,880 中性盘
13:55:47 18.81 0.020 2 3,762 买盘
13:55:43 18.79 -0.020 2 3,759 卖盘
13:55:39 18.81 0.000 4 7,524 买盘
13:55:30 18.81 0.010 34 63,924 买盘
13:55:00 18.80 0.000 18 33,839 卖盘
13:54:55 18.80 0.000 15 28,200 买盘
13:54:45 18.80 0.000 1 1,880 买盘
13:54:30 18.80 0.010 14 26,307 买盘
13:54:09 18.79 0.010 1 1,879 买盘
13:54:06 18.78 -0.010 6 11,268 卖盘
13:54:00 18.79 0.000 1 1,879 买盘
13:53:45 18.79 0.000 1 1,879 买盘
13:53:30 18.79 0.000 14 26,306 买盘
13:53:21 18.79 0.000 3 5,637 买盘
13:53:15 18.79 0.000 1 1,879 买盘
13:53:00 18.79 0.000 4 7,516 买盘
13:52:43 18.78 0.000 36 67,608 卖盘
13:52:39 18.78 -0.010 5 9,390 卖盘
13:52:33 18.79 0.010 1 1,879 卖盘
13:52:27 18.79 0.000 1 1,879 买盘
13:52:25 18.79 0.000 3 5,637 买盘
13:52:18 18.78 0.010 2 3,757 卖盘
13:52:03 18.77 0.000 8 15,016 卖盘
13:51:48 18.77 0.000 1 1,877 买盘
13:51:45 18.77 -0.030 1 1,877 卖盘
13:51:27 18.77 0.020 4 7,507 买盘
13:51:18 18.73 -0.010 6 11,239 卖盘
13:51:12 18.73 0.010 1 1,873 卖盘
13:51:00 18.72 -0.050 35 65,627 卖盘
13:50:48 18.76 0.000 21 39,412 卖盘
13:50:33 18.76 0.000 7 13,132 买盘
13:50:27 18.75 0.020 1 1,875 买盘
13:50:25 18.73 -0.020 153 286,591 卖盘
13:50:18 18.75 0.010 14 26,244 买盘
13:50:13 18.74 0.000 1 1,874 卖盘
13:50:09 18.74 -0.010 1 1,874 卖盘
13:50:00 18.75 0.020 1 1,875 买盘
13:49:55 18.73 -0.020 17 31,842 卖盘
13:49:33 18.75 -0.010 1 1,875 买盘
13:49:30 18.76 0.010 14 26,256 买盘
13:49:15 18.75 0.030 2 3,748 买盘
13:48:48 18.75 0.000 1 1,875 卖盘
13:48:45 18.75 0.020 29 54,375 买盘
13:48:39 18.73 -0.020 21 39,334 卖盘
13:48:36 18.75 0.010 1 1,875 卖盘
13:48:27 18.76 0.010 14 26,253 买盘
13:48:13 18.73 -0.030 8 14,984 卖盘
13:47:45 18.76 0.000 1 1,876 买盘
13:47:39 18.76 0.000 9 16,863 买盘
13:47:29 18.76 0.030 14 26,264 买盘
13:47:18 18.73 0.000 37 69,301 买盘
13:47:15 18.73 0.000 20 37,460 买盘
13:46:57 18.73 0.000 10 18,730 买盘
13:46:55 18.73 0.000 8 14,984 买盘
13:46:48 18.73 -0.030 45 84,285 卖盘
13:46:45 18.76 0.030 1 1,876 买盘
13:46:29 18.76 0.020 14 26,256 买盘
13:46:25 18.74 0.000 2 3,748 买盘
13:46:18 18.74 0.010 1 1,874 买盘
13:46:07 18.73 0.000 3 5,619 卖盘
13:46:03 18.73 0.000 5 9,365 买盘
13:45:57 18.73 0.010 4 7,492 买盘
13:45:51 18.72 -0.010 3 5,616 卖盘
13:45:33 18.73 -0.010 91 170,443 卖盘
13:45:27 18.74 0.000 14 26,236 买盘
13:45:15 18.74 0.010 1 1,874 买盘
13:45:09 18.73 -0.010 17 31,844 卖盘
13:44:48 18.74 -0.010 4 7,496 中性盘
13:44:43 18.73 -0.030 1 1,873 中性盘
13:44:37 18.73 -0.030 8 14,984 卖盘
13:44:27 18.76 0.000 34 63,724 买盘
13:44:13 18.73 -0.010 13 24,351 卖盘
13:44:06 18.74 -0.020 6 11,244 卖盘
13:44:00 18.76 -0.010 3 5,628 卖盘
13:43:47 18.77 0.010 2 3,753 买盘
13:43:43 18.76 -0.010 1 1,876 卖盘
13:43:27 18.77 0.020 13 24,396 买盘
13:43:25 18.75 0.000 89 166,875 卖盘
13:43:17 18.77 0.020 1 1,877 买盘
13:43:13 18.75 -0.020 5 9,379 卖盘
13:43:03 18.77 0.010 1 1,877 买盘
13:42:47 18.78 0.030 1 1,878 买盘
13:42:43 18.75 -0.020 17 31,897 卖盘
13:42:35 18.77 0.000 3 5,631 卖盘
13:42:29 18.77 -0.010 24 45,062 卖盘
13:42:17 18.78 0.010 1 1,878 买盘
13:42:11 18.77 0.000 3 5,631 卖盘
13:42:03 18.78 0.000 1 1,878 买盘
13:41:57 18.78 0.010 1 1,878 买盘
13:41:51 18.77 -0.010 3 5,631 卖盘
13:41:41 18.78 -0.010 1 1,878 卖盘
13:41:29 18.80 0.020 14 26,319 买盘
13:41:23 18.78 0.000 9 16,902 卖盘
13:41:13 18.78 0.000 18 33,804 买盘
13:41:05 18.78 0.000 11 20,658 买盘
13:40:59 18.78 0.010 5 9,390 买盘
13:40:47 18.77 0.000 88 165,177 卖盘
13:40:43 18.77 -0.010 108 202,717 卖盘
13:40:37 18.77 -0.010 26 48,810 卖盘
13:40:35 18.78 0.010 7 13,146 买盘
13:40:29 18.77 -0.010 30 56,324 卖盘
13:40:23 18.77 0.000 25 46,925 买盘
13:40:17 18.77 0.010 7 13,130 买盘
13:40:13 18.76 0.000 6 11,256 买盘
13:40:06 18.76 -0.010 12 22,512 卖盘
13:39:59 18.76 -0.010 17 31,892 卖盘
13:39:55 18.77 0.000 6 11,262 买盘
13:39:47 18.75 0.010 25 46,873 买盘
13:39:41 18.74 0.000 5 9,370 买盘
13:39:35 18.74 0.010 3 5,621 买盘
13:39:27 18.72 -0.010 1 1,872 中性盘
13:39:23 18.71 0.010 159 297,430 买盘
13:39:18 18.70 -0.010 1 1,870 卖盘
13:39:15 18.71 0.010 1 1,871 买盘
13:39:11 18.70 0.000 8 14,960 卖盘
13:39:05 18.70 -0.010 57 106,626 卖盘
13:39:00 18.71 0.010 22 41,141 买盘
13:38:51 18.70 -0.010 21 39,270 卖盘
13:38:41 18.71 0.000 31 58,001 卖盘
13:38:35 18.72 -0.010 4 7,488 卖盘
13:38:30 18.73 0.010 6 11,233 买盘
13:38:25 18.72 0.000 5 9,360 卖盘
13:38:18 18.73 0.000 1 1,873 买盘
13:38:13 18.73 -0.010 48 89,904 卖盘
13:38:11 18.74 0.010 2 3,748 买盘
13:38:06 18.73 0.000 6 11,238 卖盘
13:37:48 18.73 0.000 1 1,873 卖盘
13:37:43 18.73 0.000 2 3,746 卖盘
13:37:39 18.73 0.000 1 1,873 卖盘
13:37:35 18.73 -0.010 149 279,224 卖盘
13:37:29 18.75 0.000 8 15,000 卖盘
13:37:25 18.75 0.000 22 41,250 卖盘
13:37:17 18.76 0.010 39 73,128 买盘
13:37:09 18.75 0.000 4 7,500 卖盘
13:37:06 18.75 0.000 6 11,250 卖盘
13:36:55 18.75 0.000 10 18,750 卖盘
13:36:45 18.75 -0.010 5 9,376 卖盘
13:36:41 18.76 0.010 1 1,876 买盘
13:36:35 18.75 0.000 2 3,750 卖盘
13:36:29 18.75 0.000 2 3,750 卖盘
13:36:25 18.75 0.000 4 7,500 卖盘
13:36:17 18.75 0.000 5 9,375 卖盘
13:36:13 18.75 0.000 6 11,250 卖盘
13:36:07 18.75 -0.010 37 69,375 卖盘
13:36:03 18.76 0.010 1 1,876 买盘
13:35:48 18.75 0.000 2 3,750 卖盘
13:35:45 18.75 0.000 30 56,252 卖盘
13:35:39 18.75 0.000 1 1,875 卖盘
13:35:30 18.75 0.000 8 15,000 卖盘
13:35:23 18.75 0.000 9 16,875 卖盘
13:35:18 18.75 -0.010 38 71,250 卖盘
13:35:15 18.76 0.010 2 3,751 买盘
13:35:09 18.75 0.000 51 95,625 卖盘
13:35:06 18.75 -0.010 6 11,250 卖盘
13:35:00 18.76 0.010 1 1,876 买盘
13:34:55 18.75 0.000 2 3,750 卖盘
13:34:35 18.76 0.010 1 1,876 买盘
13:34:29 18.75 -0.010 1 1,875 卖盘
13:34:25 18.76 0.010 1 1,876 买盘
13:34:18 18.76 0.000 40 75,040 卖盘
13:34:13 18.76 0.000 8 15,008 卖盘
13:34:07 18.76 -0.010 7 13,132 卖盘
13:33:43 18.76 0.000 11 20,636 卖盘
13:33:35 18.76 0.000 1 1,876 卖盘
13:33:29 18.76 0.000 11 20,636 卖盘
13:33:25 18.76 0.000 42 78,792 卖盘
13:33:18 18.76 0.000 24 45,024 卖盘
13:33:13 18.77 0.010 1 1,877 买盘
13:33:03 18.76 -0.010 2 3,752 卖盘
13:32:57 18.76 0.000 13 24,390 卖盘
13:32:48 18.76 0.000 2 3,752 卖盘
13:32:43 18.76 0.000 6 11,256 卖盘
13:32:25 18.76 -0.010 1 1,876 卖盘
13:32:18 18.77 0.000 2 3,754 卖盘
13:32:13 18.77 0.000 1 1,877 卖盘
13:32:09 18.77 0.010 2 3,754 中性盘
13:32:05 18.77 -0.020 5 9,385 中性盘
13:32:00 18.79 0.030 1 1,879 买盘
13:31:43 18.77 -0.010 13 24,404 卖盘
13:31:39 18.78 -0.010 2 3,756 卖盘
13:31:35 18.79 0.000 17 31,927 买盘
13:31:30 18.79 0.010 4 7,516 买盘
13:31:25 18.78 0.000 30 56,340 买盘
13:31:17 18.76 -0.010 74 138,875 卖盘
13:31:12 18.77 0.010 12 22,518 买盘
13:31:09 18.76 -0.010 3 5,628 中性盘
13:31:03 18.78 0.010 1 1,878 买盘
13:30:48 18.75 0.000 17 31,875 卖盘
13:30:39 18.75 -0.010 6 11,252 卖盘
13:30:35 18.76 0.000 7 13,132 卖盘
13:30:29 18.76 0.000 35 65,660 卖盘
13:30:23 18.76 -0.010 131 245,756 卖盘
13:30:17 18.77 -0.010 180 338,031 卖盘
13:30:13 18.78 -0.010 124 232,872 卖盘
13:30:09 18.79 0.000 56 105,224 卖盘
13:30:06 18.79 0.000 6 11,274 卖盘
13:29:55 18.79 0.000 55 103,345 买盘
13:29:48 18.79 -0.020 83 155,957 卖盘
13:29:45 18.81 0.020 1 1,881 买盘
13:29:30 18.79 0.000 5 9,397 卖盘
13:29:25 18.79 -0.010 1 1,879 卖盘
13:29:18 18.80 0.010 2 3,760 中性盘
13:29:13 18.79 0.000 1 1,879 卖盘
13:29:07 18.79 -0.010 3 5,637 卖盘
13:29:03 18.80 0.010 1 1,880 中性盘
13:28:59 18.79 -0.010 4 7,517 卖盘
13:28:55 18.80 0.000 2 3,760 买盘
13:28:48 18.80 0.000 2 3,760 买盘
13:28:42 18.78 -0.010 4 7,512 卖盘
13:28:33 18.79 0.010 7 13,150 买盘
13:28:30 18.78 0.000 3 5,634 卖盘
13:28:23 18.78 0.000 3 5,634 买盘
13:28:18 18.78 -0.010 2 3,756 卖盘
13:28:12 18.77 0.000 1 1,877 卖盘
13:28:07 18.78 0.000 8 15,024 卖盘
13:28:03 18.78 0.000 4 7,512 卖盘
13:27:57 18.78 0.000 2 3,756 卖盘
13:27:55 18.78 0.000 3 5,634 卖盘
13:27:48 18.78 0.000 2 3,756 卖盘
13:27:42 18.78 -0.010 1 1,878 卖盘
13:27:39 18.79 0.000 1 1,879 卖盘
13:27:33 18.79 0.000 3 5,637 卖盘
13:27:25 18.79 0.000 4 7,516 卖盘
13:27:18 18.79 0.000 3 5,637 卖盘
13:27:12 18.79 0.010 8 15,027 买盘
13:27:09 18.78 0.000 36 67,608 买盘
13:27:03 18.77 -0.010 1 1,877 卖盘
13:26:55 18.78 0.000 1 1,878 买盘
13:26:42 18.78 0.000 1 1,878 卖盘
13:26:41 18.78 0.000 2 3,756 卖盘
13:26:35 18.78 0.000 2 3,756 卖盘
13:26:31 18.78 0.010 2 3,756 卖盘
13:26:25 18.77 -0.010 22 41,298 卖盘
13:26:18 18.78 0.000 6 11,268 卖盘
13:26:13 18.78 0.000 29 54,462 买盘
13:26:09 18.78 0.000 3 5,634 卖盘
13:26:06 18.78 0.000 27 50,706 卖盘
13:26:00 18.78 0.000 1 1,878 卖盘
13:25:43 18.78 0.000 1 1,878 卖盘
13:25:37 18.78 0.000 18 33,804 卖盘
13:25:33 18.78 0.000 17 31,926 卖盘
13:25:30 18.78 -0.010 1 1,878 卖盘
13:25:17 18.79 0.000 3 5,637 买盘
13:25:13 18.79 0.000 5 9,395 买盘
13:25:11 18.79 0.010 13 24,427 买盘
13:25:06 18.78 0.000 6 11,268 卖盘
13:25:00 18.78 0.000 1 1,878 卖盘
13:24:55 18.78 0.000 7 13,146 卖盘
13:24:47 18.78 -0.010 1 1,878 卖盘
13:24:33 18.79 0.010 1 1,879 买盘
13:24:30 18.78 0.000 1 1,878 卖盘
13:24:21 18.78 -0.010 1 1,878 卖盘
13:24:13 18.79 0.010 14 26,306 买盘
13:24:11 18.78 0.000 5 9,393 卖盘
13:24:06 18.78 -0.010 20 37,569 卖盘
13:23:37 18.79 -0.010 4 7,519 卖盘
13:23:17 18.80 -0.010 1 1,880 卖盘
13:23:13 18.81 0.020 13 24,445 买盘
13:23:07 18.79 0.000 2 3,758 卖盘
13:22:59 18.79 0.000 2 3,758 买盘
13:22:42 18.79 0.000 15 28,185 卖盘
13:22:41 18.79 -0.010 1 1,879 卖盘
13:22:35 18.80 0.010 5 9,400 买盘
13:22:12 18.81 0.010 14 26,332 买盘
13:22:11 18.80 0.000 1 1,880 卖盘
13:22:05 18.81 -0.010 3 5,643 卖盘
13:21:59 18.82 0.000 1 1,882 买盘
13:21:51 18.82 0.000 3 5,646 卖盘
13:21:42 18.82 0.000 2 3,764 卖盘
13:21:29 18.82 0.000 2 3,764 卖盘
13:21:17 18.82 -0.020 2 3,764 卖盘
13:21:11 18.84 0.020 21 39,537 买盘
13:21:03 18.83 0.000 2 3,766 卖盘
13:20:48 18.83 0.000 2 3,765 买盘
13:20:41 18.83 0.010 1 1,883 中性盘
13:20:29 18.84 0.020 1 1,884 买盘
13:20:18 18.82 0.000 25 47,050 买盘
13:20:12 18.82 0.010 14 26,348 买盘
13:20:09 18.81 0.000 3 5,643 卖盘
13:19:53 18.81 0.000 18 33,858 买盘
13:19:42 18.81 0.000 1 1,881 买盘
13:19:41 18.81 0.000 1 1,881 买盘
13:19:35 18.81 -0.010 2 3,762 买盘
13:19:07 18.80 0.000 2 3,760 买盘
13:18:53 18.80 0.000 38 71,440 卖盘
13:18:18 18.80 -0.010 7 13,159 买盘
13:18:13 18.81 0.020 34 63,906 买盘
13:18:09 18.79 0.000 1 1,879 卖盘
13:18:06 18.79 0.000 6 11,274 卖盘
13:17:42 18.80 0.000 3 5,640 买盘
13:17:35 18.80 -0.010 1 1,880 卖盘
13:17:29 18.80 -0.010 1 1,880 卖盘
13:17:22 18.81 -0.040 1 1,881 中性盘
13:17:13 18.85 0.050 13 24,488 买盘
13:17:09 18.80 0.000 1 1,880 卖盘
13:16:59 18.80 0.000 1 1,880 卖盘
13:16:42 18.80 0.000 2 3,760 买盘
13:16:35 18.80 0.010 1 1,880 买盘
13:16:27 18.79 -0.010 1 1,879 卖盘
13:16:25 18.80 0.010 10 18,793 买盘
13:16:12 18.79 0.010 14 26,306 买盘
13:16:09 18.78 0.000 34 63,852 卖盘
13:16:06 18.78 0.000 14 26,292 卖盘
13:15:58 18.78 0.000 12 22,536 卖盘
13:15:53 18.79 0.010 7 13,147 买盘
13:15:47 18.78 0.000 16 30,048 卖盘
13:15:43 18.78 0.000 22 41,316 卖盘
13:15:40 18.78 0.000 5 9,390 卖盘
13:15:25 18.78 0.000 2 3,756 卖盘
13:15:12 18.78 -0.010 10 18,780 卖盘
13:15:10 18.79 0.010 28 52,598 买盘
13:15:05 18.78 0.000 12 22,536 卖盘
13:14:57 18.78 -0.010 3 5,634 卖盘
13:14:48 18.79 0.000 2 3,758 买盘
13:14:42 18.78 -0.010 8 15,028 卖盘
13:14:27 18.79 0.010 1 1,879 买盘
13:14:22 18.78 -0.010 24 45,072 卖盘
13:14:18 18.79 0.000 41 77,039 卖盘
13:14:12 18.81 0.000 1 1,881 卖盘
13:14:10 18.81 0.010 16 30,146 中性盘
13:14:06 18.80 -0.010 10 18,805 卖盘
13:13:42 18.81 0.010 1 1,881 买盘
13:13:22 18.80 0.000 3 5,640 卖盘
13:13:18 18.80 0.000 1 1,880 卖盘
13:13:07 18.80 -0.010 6 11,280 卖盘
13:13:05 18.81 -0.010 12 22,572 卖盘
13:12:55 18.82 -0.030 12 22,584 卖盘
13:12:11 18.85 0.030 13 24,500 买盘
13:11:46 18.82 0.010 2 3,764 买盘
13:11:37 18.82 0.010 1 1,882 买盘
13:11:28 18.81 0.000 9 16,929 买盘
13:11:22 18.81 0.000 2 3,762 买盘
13:11:18 18.81 0.000 1 1,881 买盘
13:11:12 18.81 -0.040 25 47,025 卖盘
13:11:10 18.85 0.040 14 26,384 买盘
13:11:06 18.81 0.000 6 11,286 卖盘
13:10:58 18.81 -0.040 21 39,516 卖盘
13:10:52 18.82 -0.020 4 7,532 卖盘
13:10:47 18.84 0.000 7 13,188 卖盘
13:10:42 18.84 -0.010 17 32,028 卖盘
13:10:40 18.85 0.000 2 3,770 买盘
13:10:30 18.85 0.000 10 18,850 买盘
13:10:12 18.85 0.000 8 15,080 买盘
13:10:10 18.85 0.010 13 24,505 买盘
13:10:06 18.84 0.000 7 13,189 卖盘
13:09:58 18.84 0.000 3 5,652 卖盘
13:09:35 18.84 0.020 2 3,768 买盘
13:09:30 18.82 -0.030 1 1,882 卖盘
13:09:12 18.85 0.030 14 26,388 买盘
13:09:06 18.82 0.000 6 11,292 卖盘
13:09:00 18.82 0.000 1 1,882 卖盘
13:08:52 18.82 0.000 13 24,466 买盘
13:08:48 18.82 -0.020 32 60,224 卖盘
13:08:42 18.84 0.000 1 1,884 中性盘
13:08:36 18.84 -0.010 1 1,884 买盘
13:08:28 18.87 -0.010 1 1,887 买盘
13:08:06 18.88 0.020 13 24,537 买盘
13:07:57 18.86 -0.020 1 1,886 买盘
13:07:41 18.88 0.010 2 3,776 买盘
13:07:36 18.87 -0.010 2 3,774 卖盘
13:07:30 18.88 0.010 10 18,880 买盘
13:07:12 18.89 0.010 13 24,545 买盘
13:07:10 18.88 0.000 14 26,432 买盘
13:07:05 18.88 0.000 19 35,858 买盘
13:06:58 18.88 -0.010 19 35,872 卖盘
13:06:53 18.89 0.000 12 22,668 卖盘
13:06:51 18.89 -0.010 3 5,667 卖盘
13:06:39 18.90 -0.010 2 3,780 中性盘
13:06:35 18.89 -0.010 21 39,689 卖盘
13:06:29 18.90 -0.010 1 1,890 买盘
13:06:23 18.91 0.020 50 94,523 买盘
13:06:18 18.89 0.000 4 7,556 卖盘
13:06:12 18.89 0.000 10 18,890 卖盘
13:06:10 18.89 0.000 23 43,460 卖盘
13:06:05 18.89 0.000 1 1,889 买盘
13:05:58 18.88 0.000 24 45,313 卖盘
13:05:53 18.87 0.000 141 266,067 买盘
13:05:47 18.86 0.000 4 7,544 买盘
13:05:42 18.86 0.000 4 7,544 买盘
13:05:40 18.86 0.010 3 5,658 买盘
13:05:36 18.85 0.000 12 22,620 买盘
13:05:29 18.83 0.000 2 3,768 卖盘
13:05:23 18.83 0.000 1 1,883 卖盘
13:05:18 18.83 -0.020 1 1,883 卖盘
13:05:12 18.85 0.000 1 1,885 买盘
13:05:10 18.85 0.020 14 26,388 买盘
13:04:36 18.83 0.000 1 1,883 卖盘
13:04:30 18.83 0.010 2 3,766 中性盘
13:04:18 18.82 0.000 6 11,292 卖盘
13:04:12 18.82 -0.040 13 24,466 中性盘
13:04:10 18.86 0.060 13 24,509 买盘
13:04:03 18.82 0.000 3 5,646 卖盘
13:03:59 18.82 0.000 1 1,882 买盘
13:03:53 18.82 -0.020 10 18,820 卖盘
13:03:35 18.84 0.000 1 1,884 卖盘
13:03:28 18.84 0.000 9 16,956 卖盘
13:03:18 18.84 -0.030 1 1,884 买盘
13:03:12 18.87 0.060 100 188,564 买盘
13:03:10 18.81 0.000 4 7,524 买盘
13:03:06 18.81 0.000 16 30,147 卖盘
13:02:36 18.81 0.000 2 3,762 买盘
13:02:29 18.81 -0.010 1 1,881 买盘
13:02:18 18.82 0.000 4 7,528 卖盘
13:02:12 18.82 0.000 2 3,764 卖盘
13:02:10 18.82 0.020 2 3,763 买盘
13:02:05 18.80 0.000 1 1,880 买盘
13:01:53 18.80 -0.010 12 22,560 卖盘
13:01:47 18.82 0.000 5 9,410 卖盘
13:01:42 18.82 0.000 7 13,174 卖盘
13:01:40 18.82 0.000 1 1,882 卖盘
13:01:36 18.82 -0.010 2 3,764 卖盘
13:01:25 18.83 0.000 4 7,532 买盘
13:01:18 18.83 0.000 1 1,883 买盘
13:01:10 18.83 0.010 14 26,360 买盘
13:01:06 18.82 0.000 24 45,168 买盘
13:00:59 18.82 0.000 2 3,764 买盘
13:00:52 18.83 0.000 4 7,532 买盘
13:00:40 18.83 0.020 7 13,172 买盘
13:00:29 18.82 0.010 6 11,292 买盘
13:00:17 18.81 0.000 2 3,762 卖盘
13:00:12 18.81 -0.020 9 16,929 卖盘
13:00:10 18.83 0.000 4 7,532 卖盘
13:00:05 18.82 0.020 42 78,942 买盘
11:29:56 18.80 -0.030 1 1,880 卖盘
11:29:32 18.81 0.010 10 18,810 买盘
11:29:30 18.80 -0.010 2 3,760 卖盘
11:29:18 18.81 0.010 18 33,850 买盘
11:29:15 18.80 0.010 1 1,880 卖盘
11:29:08 18.79 0.000 1 1,879 卖盘
11:28:48 18.79 -0.030 19 35,707 卖盘
11:28:42 18.79 -0.030 24 45,115 卖盘
11:28:32 18.82 0.000 3 5,646 卖盘
11:28:23 18.82 -0.010 1 1,882 卖盘
11:28:18 18.83 0.000 1 1,883 买盘
11:28:08 18.83 0.010 3 5,649 买盘
11:28:05 18.82 0.000 2 3,764 卖盘
11:28:00 18.82 0.000 2 3,764 卖盘
11:27:48 18.82 -0.010 2 3,764 卖盘
11:27:42 18.83 0.000 2 3,766 卖盘
11:27:38 18.83 0.010 27 50,841 买盘
11:27:08 18.82 0.000 1 1,882 买盘
11:27:02 18.82 0.000 2 3,764 买盘
11:26:56 18.82 0.000 1 1,882 卖盘
11:26:48 18.79 0.000 1 1,879 卖盘
11:26:00 18.79 0.010 1 1,879 买盘
11:25:44 18.78 -0.010 2 3,756 卖盘
11:25:30 18.79 0.010 1 1,879 买盘
11:25:14 18.78 -0.010 3 5,634 卖盘
11:25:00 18.79 0.010 2 3,758 买盘
11:24:44 18.78 -0.020 8 15,024 卖盘
11:24:02 18.80 0.000 5 9,409 买盘
11:24:00 18.80 0.020 1 1,880 买盘
11:23:53 18.80 0.000 2 3,760 买盘
11:23:48 18.78 0.010 3 5,634 中性盘
11:23:42 18.77 0.000 116 217,843 卖盘
11:23:38 18.77 -0.010 94 176,619 卖盘
11:23:30 18.78 0.000 1 1,878 卖盘
11:23:25 18.78 0.010 42 78,908 中性盘
11:23:18 18.76 -0.020 79 148,338 卖盘
11:23:14 18.78 0.000 32 60,096 卖盘
11:23:08 18.78 0.000 5 9,390 买盘
11:23:00 18.78 0.010 1 1,878 买盘
11:22:48 18.77 -0.010 5 9,385 卖盘
11:22:42 18.78 0.000 12 22,536 卖盘
11:22:32 18.78 0.000 39 73,272 卖盘
11:22:30 18.78 0.000 11 20,658 买盘
11:22:18 18.78 0.010 1 1,878 买盘
11:21:53 18.78 0.010 3 5,634 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020