网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.95

历史数据下载 伊力特(600197) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 15.22 0.000 5 7,610 买盘
14:56:52 15.22 0.010 8 12,176 买盘
14:56:48 15.22 0.000 12 18,264 卖盘
14:56:42 15.22 0.000 22 33,484 卖盘
14:56:37 15.22 0.000 36 54,792 卖盘
14:56:32 15.23 0.000 6 9,138 买盘
14:56:18 15.23 0.010 2 3,046 买盘
14:56:14 15.22 0.000 15 22,830 卖盘
14:56:07 15.22 0.000 10 15,220 卖盘
14:56:00 15.22 0.000 75 114,150 买盘
14:55:52 15.22 0.010 6 9,132 买盘
14:55:44 15.21 0.000 4 6,084 卖盘
14:55:34 15.21 0.010 92 139,912 买盘
14:55:28 15.20 0.000 30 45,600 卖盘
14:55:25 15.20 0.000 16 24,320 卖盘
14:55:20 15.20 0.000 132 200,632 买盘
14:55:16 15.20 0.010 10 15,200 买盘
14:55:08 15.20 0.010 20 30,400 买盘
14:55:04 15.19 0.000 10 15,190 卖盘
14:54:58 15.20 0.000 10 15,195 买盘
14:54:50 15.20 0.010 20 30,400 买盘
14:54:46 15.19 -0.010 24 36,476 卖盘
14:54:40 15.20 0.010 4 6,080 买盘
14:54:22 15.20 0.000 10 15,200 买盘
14:54:20 15.20 0.000 4 6,080 买盘
14:54:14 15.20 0.000 1 1,520 买盘
14:54:10 15.20 0.000 2 3,040 买盘
14:54:04 15.20 0.010 17 25,840 卖盘
14:53:58 15.19 -0.020 10 15,195 卖盘
14:53:47 15.20 0.000 8 12,160 卖盘
14:53:42 15.20 0.000 11 16,720 卖盘
14:53:34 15.20 0.000 1 1,520 卖盘
14:53:28 15.20 -0.010 96 145,943 卖盘
14:53:25 15.21 0.010 2 3,042 买盘
14:53:20 15.20 -0.010 40 60,810 卖盘
14:53:14 15.20 -0.010 8 12,160 卖盘
14:53:10 15.21 0.010 3 4,563 买盘
14:53:04 15.20 -0.010 50 76,000 卖盘
14:52:52 15.21 0.010 2 3,042 买盘
14:52:43 15.20 0.000 119 180,881 卖盘
14:52:38 15.20 -0.010 12 18,240 卖盘
14:52:32 15.21 0.010 35 53,235 买盘
14:52:29 15.20 -0.010 2 3,040 卖盘
14:52:26 15.21 0.000 4 6,084 买盘
14:52:16 15.21 0.010 1 1,521 买盘
14:52:04 15.20 -0.010 50 76,000 卖盘
14:51:58 15.21 0.000 40 60,840 买盘
14:51:44 15.19 -0.020 51 77,505 卖盘
14:51:39 15.21 0.010 8 12,161 买盘
14:51:22 15.20 0.000 33 50,160 买盘
14:51:18 15.20 0.000 12 18,240 买盘
14:51:14 15.20 0.000 22 33,440 买盘
14:51:07 15.20 0.000 1 1,520 买盘
14:51:04 15.20 0.000 4 6,080 买盘
14:50:46 15.20 0.010 49 74,480 买盘
14:50:37 15.19 0.010 5 7,595 买盘
14:50:32 15.18 -0.010 5 7,590 卖盘
14:50:30 15.19 0.000 20 30,380 买盘
14:50:22 15.19 0.010 36 54,684 买盘
14:50:13 15.18 -0.010 17 25,806 卖盘
14:50:08 15.19 0.020 7 10,633 买盘
14:49:58 15.17 -0.010 70 106,202 卖盘
14:49:52 15.18 0.000 32 48,576 买盘
14:49:50 15.18 0.010 9 13,662 买盘
14:49:44 15.18 0.000 6 9,108 买盘
14:49:40 15.18 0.000 16 24,288 买盘
14:49:32 15.17 -0.010 23 34,899 卖盘
14:49:25 15.18 0.000 30 45,540 买盘
14:49:02 15.18 0.010 2 3,036 买盘
14:48:52 15.17 0.000 9 13,653 卖盘
14:48:44 15.17 0.010 44 66,748 买盘
14:48:38 15.16 -0.010 12 18,192 卖盘
14:48:32 15.16 -0.010 8 12,128 卖盘
14:48:24 15.17 0.010 10 15,170 买盘
14:48:07 15.16 -0.010 51 77,350 卖盘
14:48:04 15.17 0.010 64 97,049 买盘
14:48:01 15.16 0.000 17 25,765 买盘
14:47:54 15.16 0.000 156 236,502 卖盘
14:47:42 15.17 0.000 23 34,891 买盘
14:47:34 15.17 0.000 3 4,551 买盘
14:47:30 15.17 0.010 6 9,102 卖盘
14:47:08 15.17 0.000 8 12,136 中性盘
14:47:04 15.17 0.000 3 4,551 买盘
14:46:58 15.17 0.000 2 3,034 买盘
14:46:53 15.17 0.000 10 15,170 买盘
14:46:49 15.17 0.000 23 34,883 买盘
14:46:43 15.17 0.010 16 24,272 买盘
14:46:40 15.16 -0.010 30 45,502 卖盘
14:46:32 15.18 0.010 9 13,657 买盘
14:46:28 15.17 -0.010 33 50,076 卖盘
14:46:22 15.18 0.000 67 101,706 卖盘
14:46:18 15.18 0.000 20 30,360 买盘
14:46:12 15.17 0.000 7 10,619 卖盘
14:46:02 15.18 0.000 3 4,554 买盘
14:45:58 15.18 0.010 1 1,518 买盘
14:45:52 15.17 0.000 40 60,686 卖盘
14:45:50 15.17 -0.010 14 21,244 卖盘
14:45:44 15.18 0.000 1 1,518 买盘
14:45:40 15.18 0.000 2 3,036 买盘
14:45:32 15.18 0.000 4 6,072 卖盘
14:45:22 15.19 0.010 3 4,557 买盘
14:45:20 15.18 0.000 2 3,036 卖盘
14:45:16 15.18 0.000 8 12,144 卖盘
14:45:07 15.18 0.000 5 7,590 卖盘
14:45:04 15.18 0.000 50 75,900 卖盘
14:45:00 15.18 0.000 37 56,168 卖盘
14:44:55 15.18 0.000 11 16,698 卖盘
14:44:47 15.18 0.000 8 12,144 卖盘
14:44:42 15.18 0.000 7 10,626 卖盘
14:44:37 15.18 0.000 12 18,216 卖盘
14:44:32 15.18 -0.010 8 12,144 卖盘
14:44:25 15.19 0.000 7 10,633 买盘
14:44:19 15.19 0.010 7 10,633 买盘
14:44:13 15.19 0.010 14 21,266 买盘
14:44:07 15.18 -0.010 12 18,219 卖盘
14:43:58 15.19 0.000 30 45,570 买盘
14:43:48 15.18 -0.010 151 229,219 卖盘
14:43:43 15.19 0.000 1 1,519 买盘
14:43:40 15.19 0.010 2 3,038 买盘
14:43:34 15.18 -0.010 36 54,678 卖盘
14:43:25 15.19 0.010 5 7,595 买盘
14:43:20 15.18 0.000 11 16,698 卖盘
14:43:13 15.18 -0.010 56 85,009 卖盘
14:43:08 15.19 0.010 5 7,595 买盘
14:42:58 15.19 0.000 6 9,114 买盘
14:42:52 15.18 0.000 5 7,590 卖盘
14:42:48 15.18 0.000 10 15,180 卖盘
14:42:37 15.19 0.010 10 15,190 买盘
14:42:31 15.18 0.000 4 6,075 卖盘
14:42:25 15.18 -0.020 20 30,360 卖盘
14:42:13 15.20 0.020 5 7,598 买盘
14:42:08 15.18 -0.010 1,350 2,049,692 卖盘
14:41:52 15.20 0.010 30 45,600 买盘
14:41:40 15.19 -0.010 8 12,152 卖盘
14:41:32 15.19 0.000 3 4,557 买盘
14:41:28 15.19 -0.010 81 123,043 卖盘
14:41:19 15.20 0.010 10 15,200 买盘
14:41:10 15.19 0.000 8 12,152 卖盘
14:41:04 15.19 0.000 22 33,418 卖盘
14:40:58 15.20 0.010 2 3,040 买盘
14:40:55 15.19 0.000 8 12,152 卖盘
14:40:44 15.19 0.000 2 3,038 卖盘
14:40:40 15.19 -0.010 8 12,152 卖盘
14:40:22 15.19 -0.010 9 13,671 卖盘
14:40:19 15.20 0.010 6 9,120 买盘
14:40:16 15.19 0.000 20 30,380 卖盘
14:40:10 15.19 0.000 8 12,152 卖盘
14:39:58 15.19 0.000 7 10,633 卖盘
14:39:52 15.19 -0.010 8 12,152 卖盘
14:39:49 15.20 0.010 2 3,040 买盘
14:39:34 15.19 0.000 9 13,671 卖盘
14:39:13 15.19 0.000 9 13,671 卖盘
14:39:07 15.19 0.000 60 91,140 买盘
14:39:00 15.19 0.000 5 7,595 买盘
14:38:52 15.19 0.000 3 4,557 买盘
14:38:43 15.19 0.010 6 9,114 中性盘
14:38:38 15.19 0.000 1 1,519 买盘
14:38:28 15.19 -0.010 29 44,051 卖盘
14:38:23 15.20 0.010 56 85,119 买盘
14:38:13 15.19 -0.010 63 95,697 卖盘
14:38:08 15.20 0.000 4 6,080 买盘
14:38:00 15.20 0.010 9 13,680 买盘
14:37:52 15.19 -0.010 25 37,976 卖盘
14:37:43 15.19 -0.010 6 9,114 卖盘
14:37:38 15.19 -0.010 2 3,038 卖盘
14:37:28 15.20 0.010 6 9,115 买盘
14:37:22 15.19 0.000 25 37,975 买盘
14:37:19 15.19 0.000 25 37,980 买盘
14:37:08 15.19 0.000 10 15,190 买盘
14:37:01 15.19 0.000 48 72,912 卖盘
14:36:55 15.19 0.000 10 15,190 卖盘
14:36:49 15.19 0.000 100 151,900 卖盘
14:36:43 15.19 0.000 1 1,519 卖盘
14:36:40 15.19 0.000 13 19,747 买盘
14:36:28 15.19 0.010 32 48,608 买盘
14:36:22 15.18 0.000 1 1,518 卖盘
14:36:14 15.19 0.010 20 30,380 买盘
14:35:58 15.18 0.000 9 13,662 买盘
14:35:52 15.18 0.000 20 30,360 买盘
14:35:46 15.18 0.000 5 7,590 买盘
14:35:32 15.18 -0.010 25 37,969 卖盘
14:35:28 15.19 0.000 12 18,228 卖盘
14:35:22 15.19 0.010 9 13,671 买盘
14:35:19 15.18 -0.010 6 9,113 卖盘
14:35:16 15.19 0.000 47 71,393 买盘
14:34:58 15.18 0.000 20 30,360 卖盘
14:34:52 15.18 0.000 3 4,554 卖盘
14:34:44 15.18 -0.020 22 33,396 卖盘
14:34:34 15.20 0.020 137 208,091 买盘
14:34:16 15.18 0.040 40 60,720 买盘
14:34:04 15.14 0.000 133 201,362 买盘
14:34:01 15.14 0.000 10 15,140 买盘
14:33:52 15.13 -0.010 75 113,478 卖盘
14:33:49 15.14 0.000 16 24,222 买盘
14:33:43 15.14 0.010 26 39,344 买盘
14:33:40 15.13 -0.010 30 45,390 卖盘
14:33:32 15.14 0.010 3 4,542 买盘
14:33:28 15.13 0.000 8 12,104 买盘
14:33:22 15.14 0.000 5 7,570 买盘
14:33:19 15.14 0.000 20 30,280 买盘
14:33:12 15.14 0.000 12 18,168 卖盘
14:33:04 15.14 0.000 95 143,830 卖盘
14:32:58 15.14 0.020 88 133,182 买盘
14:32:52 15.13 -0.010 8 12,104 卖盘
14:32:49 15.14 0.000 3 4,542 买盘
14:32:44 15.14 -0.010 152 230,128 卖盘
14:32:38 15.15 0.010 17 25,755 买盘
14:32:32 15.15 -0.040 193 292,426 卖盘
14:32:22 15.15 -0.020 150 227,400 卖盘
14:32:19 15.17 -0.010 110 166,943 卖盘
14:32:13 15.20 -0.010 465 706,906 卖盘
14:32:07 15.21 0.010 3 4,563 卖盘
14:31:43 15.20 0.000 19 28,880 卖盘
14:31:38 15.20 0.000 8 12,160 买盘
14:31:34 15.20 0.000 37 56,240 买盘
14:31:18 15.19 -0.010 6 9,115 卖盘
14:31:08 15.20 0.000 59 89,671 买盘
14:31:04 15.20 0.000 120 182,300 买盘
14:30:58 15.20 0.000 38 57,760 买盘
14:30:52 15.20 0.000 10 15,200 买盘
14:30:49 15.20 0.000 195 296,400 卖盘
14:30:44 15.20 -0.010 16 24,331 卖盘
14:30:32 15.21 0.010 6 9,121 买盘
14:30:12 15.20 0.000 14 21,280 买盘
14:30:04 15.20 0.000 5 7,600 买盘
14:29:58 15.20 0.000 17 25,840 买盘
14:29:55 15.20 -0.010 53 80,570 卖盘
14:29:38 15.21 0.010 2 3,042 买盘
14:29:32 15.21 0.010 14 21,294 买盘
14:29:25 15.20 -0.010 18 27,368 卖盘
14:29:19 15.21 0.000 46 69,926 买盘
14:29:13 15.21 0.000 8 12,168 买盘
14:29:08 15.21 0.000 3 4,563 买盘
14:28:58 15.21 0.000 16 24,336 买盘
14:28:49 15.21 0.000 2 3,042 买盘
14:28:44 15.21 0.000 11 16,731 买盘
14:28:32 15.21 0.010 20 30,420 买盘
14:28:28 15.20 -0.010 70 106,450 卖盘
14:28:25 15.21 0.000 10 15,210 买盘
14:28:19 15.21 0.000 2 3,042 买盘
14:28:12 15.21 0.000 3 4,563 买盘
14:28:04 15.21 0.000 3 4,563 买盘
14:27:58 15.21 -0.010 75 114,105 卖盘
14:27:56 15.22 0.010 20 30,440 买盘
14:27:46 15.21 0.000 6 9,126 卖盘
14:27:40 15.21 -0.010 35 53,255 卖盘
14:27:32 15.22 0.000 1 1,522 买盘
14:27:28 15.22 0.000 14 21,308 买盘
14:27:22 15.22 -0.020 164 249,630 卖盘
14:27:16 15.24 0.020 10 15,240 买盘
14:27:08 15.22 0.000 56 85,232 买盘
14:27:04 15.22 0.000 2 3,044 买盘
14:26:58 15.22 0.000 4 6,088 买盘
14:26:56 15.22 0.000 50 76,100 买盘
14:26:49 15.22 0.020 10 15,220 买盘
14:26:44 15.20 0.000 1 1,520 卖盘
14:26:32 15.20 0.000 16 24,320 卖盘
14:26:22 15.20 0.010 2 3,040 买盘
14:26:19 15.19 -0.010 10 15,190 卖盘
14:26:16 15.20 0.000 20 30,400 买盘
14:26:10 15.20 0.020 1 1,520 买盘
14:25:58 15.18 0.000 64 97,255 卖盘
14:25:49 15.18 -0.010 100 151,801 卖盘
14:25:43 15.19 0.000 11 16,709 买盘
14:25:38 15.19 0.000 1 1,519 买盘
14:25:34 15.19 0.000 2 3,038 买盘
14:25:22 15.18 0.000 106 160,925 卖盘
14:25:13 15.19 0.000 10 15,190 买盘
14:25:10 15.19 0.010 13 19,747 买盘
14:24:58 15.18 0.000 35 53,130 买盘
14:24:55 15.18 0.020 19 28,834 买盘
14:24:49 15.16 -0.010 310 470,159 卖盘
14:24:46 15.17 0.000 96 145,719 卖盘
14:24:37 15.17 0.000 14 21,238 卖盘
14:24:32 15.17 0.010 20 30,340 买盘
14:24:25 15.16 0.000 130 197,100 卖盘
14:24:16 15.16 0.000 5 7,580 卖盘
14:24:07 15.16 0.000 3 4,548 买盘
14:24:04 15.16 0.000 13 19,708 买盘
14:23:58 15.15 -0.010 1 1,515 卖盘
14:23:52 15.16 0.010 5 7,580 买盘
14:23:49 15.15 -0.010 33 50,010 卖盘
14:23:44 15.16 0.000 1 1,516 买盘
14:23:38 15.14 -0.010 70 106,007 卖盘
14:23:32 15.16 0.010 29 43,964 买盘
14:23:22 15.15 -0.010 112 169,688 卖盘
14:23:20 15.16 0.000 48 72,768 买盘
14:23:13 15.16 -0.020 45 68,225 卖盘
14:23:08 15.18 0.000 7 10,621 买盘
14:22:58 15.18 0.000 1 1,518 买盘
14:22:52 15.17 0.000 1 1,517 买盘
14:22:49 15.17 0.000 13 19,721 卖盘
14:22:46 15.17 0.000 6 9,102 卖盘
14:22:38 15.17 0.000 13 19,721 卖盘
14:22:34 15.17 0.000 58 87,997 卖盘
14:22:28 15.17 -0.010 2 3,034 卖盘
14:22:22 15.18 0.000 52 79,242 卖盘
14:22:20 15.18 -0.010 85 128,743 卖盘
14:22:13 15.19 0.000 1 1,519 买盘
14:22:07 15.20 0.010 45 68,370 买盘
14:22:05 15.19 -0.010 30 45,570 卖盘
14:21:58 15.20 0.000 21 31,920 买盘
14:21:52 15.20 0.000 32 48,640 买盘
14:21:44 15.20 0.000 60 91,200 卖盘
14:21:34 15.20 0.000 7 10,640 买盘
14:21:28 15.20 0.000 15 22,800 买盘
14:21:22 15.20 0.000 5 7,600 买盘
14:21:19 15.20 0.000 55 83,600 买盘
14:21:13 15.20 0.000 15 22,800 买盘
14:21:08 15.20 -0.010 379 576,086 卖盘
14:21:01 15.21 -0.010 1 1,521 卖盘
14:20:55 15.22 0.000 2 3,044 买盘
14:20:46 15.22 0.000 235 357,451 买盘
14:20:40 15.22 0.000 5 7,610 买盘
14:20:32 15.22 0.000 33 50,221 买盘
14:20:28 15.22 0.000 46 69,982 买盘
14:20:19 15.22 0.000 13 19,776 买盘
14:20:10 15.22 -0.010 15 22,830 卖盘
14:19:52 15.22 0.010 2 3,044 卖盘
14:19:43 15.21 -0.010 97 147,545 卖盘
14:19:32 15.22 0.000 1 1,522 买盘
14:19:28 15.22 0.000 20 30,440 卖盘
14:19:25 15.22 0.000 10 15,220 卖盘
14:19:13 15.22 -0.010 2 3,044 卖盘
14:19:10 15.23 0.000 30 45,690 买盘
14:19:04 15.23 0.000 10 15,230 买盘
14:18:58 15.23 -0.010 8 12,184 卖盘
14:18:55 15.24 0.010 13 19,812 买盘
14:18:44 15.23 0.010 32 48,736 买盘
14:18:34 15.22 0.000 1 1,522 卖盘
14:18:19 15.22 -0.010 11 16,742 卖盘
14:18:08 15.24 0.000 2 3,048 买盘
14:17:58 15.24 0.000 5 7,620 买盘
14:17:53 15.24 0.000 2 3,048 买盘
14:17:46 15.24 0.000 5 7,620 买盘
14:17:38 15.24 0.000 23 35,052 卖盘
14:17:32 15.24 0.010 25 38,100 买盘
14:17:28 15.23 -0.010 5 7,615 卖盘
14:17:22 15.24 0.000 3 4,572 买盘
14:17:19 15.24 0.000 16 24,384 买盘
14:17:08 15.24 0.000 10 15,240 买盘
14:17:01 15.24 0.000 1 1,524 买盘
14:16:52 15.24 -0.010 40 60,960 买盘
14:16:44 15.25 0.010 21 32,005 买盘
14:16:40 15.24 0.000 15 22,872 卖盘
14:16:34 15.24 0.000 4 6,096 卖盘
14:16:22 15.23 -0.010 65 99,000 卖盘
14:16:20 15.24 0.000 33 50,292 买盘
14:16:13 15.23 -0.010 3 4,569 卖盘
14:16:08 15.24 0.000 9 13,716 卖盘
14:15:58 15.23 0.000 10 15,230 卖盘
14:15:44 15.22 0.010 15 22,830 中性盘
14:15:38 15.21 0.000 11 16,737 卖盘
14:15:22 15.21 0.000 4 6,088 卖盘
14:15:20 15.21 0.000 10 15,210 卖盘
14:15:07 15.21 0.010 3 4,563 卖盘
14:14:58 15.21 0.010 6 9,126 买盘
14:14:52 15.20 0.000 2 3,040 卖盘
14:14:44 15.20 0.000 28 42,560 买盘
14:14:38 15.20 0.000 5 7,600 买盘
14:14:32 15.21 0.000 1 1,521 买盘
14:14:28 15.21 0.000 6 9,126 买盘
14:14:22 15.20 -0.010 109 165,681 卖盘
14:14:19 15.21 0.000 29 44,109 买盘
14:14:13 15.21 0.010 50 76,050 买盘
14:14:08 15.20 -0.010 22 33,441 卖盘
14:13:58 15.21 0.010 15 22,812 买盘
14:13:52 15.20 0.000 30 45,600 卖盘
14:13:49 15.20 0.000 7 10,640 卖盘
14:13:46 15.20 0.000 40 60,800 卖盘
14:13:40 15.20 0.000 1 1,520 卖盘
14:13:32 15.20 0.000 66 100,320 卖盘
14:13:28 15.20 0.000 25 38,000 买盘
14:13:22 15.20 0.010 10 15,200 买盘
14:13:19 15.19 -0.010 53 80,557 卖盘
14:13:16 15.20 -0.020 344 522,958 卖盘
14:13:10 15.22 -0.010 48 73,057 卖盘
14:12:58 15.23 0.000 137 208,443 买盘
14:12:56 15.23 0.010 30 45,670 买盘
14:12:49 15.22 -0.010 37 56,315 卖盘
14:12:46 15.23 0.000 6 9,138 买盘
14:12:30 15.23 0.000 20 30,466 卖盘
14:12:25 15.23 -0.010 5 7,615 卖盘
14:12:19 15.24 0.000 1 1,524 买盘
14:12:13 15.24 -0.010 47 71,628 卖盘
14:12:10 15.25 0.000 1 1,525 买盘
14:11:52 15.24 -0.010 50 76,242 卖盘
14:11:44 15.26 0.010 10 15,260 买盘
14:11:38 15.27 0.000 59 90,039 买盘
14:11:32 15.27 0.010 12 18,328 买盘
14:11:28 15.26 0.000 12 18,312 卖盘
14:11:25 15.26 -0.010 63 96,188 卖盘
14:11:13 15.27 0.000 1 1,527 卖盘
14:11:08 15.27 0.000 11 16,797 卖盘
14:11:04 15.27 0.010 14 21,378 买盘
14:11:01 15.26 -0.010 128 195,328 卖盘
14:10:52 15.26 0.000 21 32,046 卖盘
14:10:44 15.26 0.000 6 9,156 卖盘
14:10:38 15.26 -0.010 29 44,281 卖盘
14:10:32 15.28 0.000 8 12,222 买盘
14:10:28 15.28 0.000 432 660,110 卖盘
14:10:20 15.29 0.000 25 38,225 买盘
14:10:13 15.29 0.010 100 152,900 买盘
14:09:58 15.28 0.000 95 145,160 买盘
14:09:52 15.28 0.000 4 6,109 买盘
14:09:49 15.28 0.000 20 30,560 买盘
14:09:44 15.27 -0.010 30 45,810 卖盘
14:09:32 15.28 0.010 5 7,640 买盘
14:09:28 15.27 0.000 62 94,704 卖盘
14:09:19 15.27 0.000 5 7,635 卖盘
14:09:12 15.27 0.000 17 25,959 卖盘
14:08:52 15.27 0.000 8 12,216 卖盘
14:08:38 15.27 0.000 70 106,881 买盘
14:08:32 15.27 0.010 9 13,743 买盘
14:08:19 15.26 -0.010 2 3,052 买盘
14:08:08 15.25 -0.010 20 30,505 卖盘
14:07:58 15.26 0.000 100 152,600 卖盘
14:07:55 15.26 -0.010 8 12,208 卖盘
14:07:49 15.27 0.010 8 12,213 买盘
14:07:43 15.26 0.010 5 7,630 买盘
14:07:38 15.27 0.000 200 305,400 买盘
14:07:34 15.27 0.010 126 192,278 买盘
14:07:22 15.26 0.010 19 28,989 买盘
14:07:19 15.25 0.000 1 1,525 卖盘
14:07:13 15.25 0.000 4 6,100 卖盘
14:07:04 15.25 -0.010 11 16,777 卖盘
14:06:58 15.26 -0.010 50 76,301 卖盘
14:06:52 15.27 -0.010 6 9,162 买盘
14:06:22 15.26 0.000 16 24,416 卖盘
14:06:19 15.26 0.000 3 4,578 卖盘
14:06:13 15.26 -0.020 10 15,260 卖盘
14:06:08 15.28 0.000 16 24,448 卖盘
14:06:04 15.28 0.000 13 19,864 买盘
14:05:58 15.28 0.030 17 25,974 买盘
14:05:52 15.25 0.000 18 27,450 买盘
14:05:40 15.25 0.000 50 76,250 买盘
14:05:34 15.25 0.010 4 6,100 买盘
14:05:28 15.24 0.000 3 4,572 买盘
14:05:25 15.24 0.010 30 45,720 买盘
14:05:13 15.23 0.010 8 12,184 买盘
14:05:08 15.22 0.000 10 15,220 卖盘
14:04:58 15.22 0.000 6 9,132 买盘
14:04:52 15.22 0.010 1 1,522 买盘
14:04:49 15.21 -0.010 18 27,394 卖盘
14:04:44 15.22 0.010 60 91,320 买盘
14:04:38 15.22 0.000 11 16,742 买盘
14:04:32 15.22 0.000 63 95,886 买盘
14:04:28 15.22 0.000 35 53,285 卖盘
14:04:19 15.22 -0.020 69 105,052 卖盘
14:04:13 15.23 0.020 9 13,707 买盘
14:04:08 15.21 -0.030 10 15,210 卖盘
14:04:04 15.24 0.030 11 16,764 买盘
14:03:58 15.23 0.000 83 126,409 卖盘
14:03:49 15.24 0.010 42 63,956 买盘
14:03:38 15.24 0.020 21 31,985 买盘
14:03:36 15.22 0.000 5 7,610 卖盘
14:03:28 15.22 -0.020 1 1,522 卖盘
14:03:22 15.20 -0.050 150 228,051 卖盘
14:03:19 15.25 -0.010 15 22,886 卖盘
14:03:13 15.22 -0.030 132 201,070 卖盘
14:03:08 15.25 0.000 5 7,625 卖盘
14:03:04 15.25 0.000 1 1,525 卖盘
14:02:58 15.28 0.000 4 6,112 卖盘
14:02:52 15.26 -0.030 290 442,943 卖盘
14:02:49 15.29 0.000 1 1,529 卖盘
14:02:44 15.30 0.010 50 76,500 买盘
14:02:38 15.29 0.000 1 1,529 卖盘
14:02:32 15.28 -0.030 150 229,200 卖盘
14:02:19 15.28 -0.020 150 229,357 卖盘
14:02:09 15.30 0.000 20 30,600 卖盘
14:02:01 15.30 0.000 9 13,770 买盘
14:01:49 15.30 0.010 5 7,650 买盘
14:01:43 15.29 -0.010 5 7,645 卖盘
14:01:28 15.30 0.010 24 36,720 买盘
14:01:25 15.29 0.000 13 19,878 卖盘
14:01:19 15.29 0.000 21 32,116 卖盘
14:01:08 15.29 -0.010 10 15,290 卖盘
14:00:58 15.30 0.000 3 4,590 买盘
14:00:52 15.30 -0.010 8 12,240 卖盘
14:00:45 15.31 0.010 5 7,655 买盘
14:00:32 15.30 0.000 14 21,420 买盘
14:00:28 15.30 0.000 1 1,530 买盘
14:00:22 15.30 0.000 9 13,770 卖盘
14:00:08 15.30 -0.010 23 35,184 中性盘
13:59:58 15.31 0.010 144 220,399 买盘
13:59:52 15.30 0.000 50 76,500 买盘
13:59:49 15.30 0.010 20 30,600 买盘
13:59:46 15.29 -0.010 10 15,290 卖盘
13:59:38 15.29 -0.010 12 18,348 卖盘
13:59:34 15.30 0.000 23 35,190 买盘
13:59:28 15.30 0.000 47 71,908 买盘
13:59:25 15.30 0.000 10 15,300 买盘
13:59:19 15.30 0.010 2 3,060 买盘
13:59:08 15.30 0.010 1 1,530 买盘
13:59:01 15.29 -0.010 1 1,529 卖盘
13:58:43 15.29 0.000 7 10,703 卖盘
13:58:38 15.29 0.000 14 21,406 买盘
13:58:33 15.29 -0.010 89 136,086 卖盘
13:58:31 15.30 0.000 1 1,530 买盘
13:58:21 15.30 0.000 1 1,530 买盘
13:58:13 15.30 0.000 13 19,890 买盘
13:58:08 15.30 -0.010 38 58,140 卖盘
13:58:04 15.31 0.010 4 6,124 买盘
13:57:52 15.30 0.000 10 15,300 卖盘
13:57:49 15.30 -0.010 30 45,910 卖盘
13:57:43 15.31 0.000 105 160,755 买盘
13:57:38 15.31 0.000 3 4,593 中性盘
13:57:34 15.31 -0.010 26 39,801 卖盘
13:57:31 15.32 0.010 4 6,128 买盘
13:57:19 15.31 0.020 43 65,833 买盘
13:57:16 15.29 -0.010 64 97,879 卖盘
13:57:10 15.30 0.000 26 39,800 卖盘
13:56:58 15.29 0.000 14 21,424 卖盘
13:56:55 15.29 0.000 26 39,754 卖盘
13:56:46 15.29 -0.020 9 13,761 卖盘
13:56:39 15.31 0.020 1 1,531 买盘
13:56:34 15.29 0.000 86 131,494 卖盘
13:56:31 15.29 -0.010 3 4,587 卖盘
13:56:25 15.30 -0.020 79 120,901 卖盘
13:56:19 15.32 0.000 12 18,384 卖盘
13:56:13 15.32 -0.010 1 1,532 卖盘
13:56:09 15.33 0.010 38 58,254 买盘
13:56:01 15.32 0.020 12 18,384 买盘
13:55:52 15.30 0.010 12 18,360 买盘
13:55:43 15.29 0.000 9 13,761 中性盘
13:55:38 15.29 0.000 6 9,174 买盘
13:55:31 15.29 0.000 8 12,232 卖盘
13:55:19 15.29 0.000 7 10,703 卖盘
13:55:16 15.29 0.020 5 7,645 买盘
13:55:10 15.27 0.000 4 6,108 卖盘
13:55:04 15.27 0.000 20 30,540 买盘
13:54:58 15.27 0.010 21 32,067 买盘
13:54:55 15.26 0.000 1 1,526 卖盘
13:54:49 15.26 0.000 255 388,963 买盘
13:54:46 15.26 0.000 101 154,126 买盘
13:54:38 15.26 -0.010 149 227,386 卖盘
13:54:34 15.27 0.000 13 19,851 卖盘
13:54:28 15.27 0.000 19 29,013 买盘
13:54:22 15.27 0.000 18 27,486 买盘
13:54:19 15.27 0.010 1 1,527 买盘
13:54:13 15.26 -0.010 151 230,443 卖盘
13:54:08 15.27 0.010 35 53,453 买盘
13:54:06 15.26 -0.010 22 33,575 卖盘
13:53:58 15.26 0.000 14 21,394 卖盘
13:53:52 15.26 -0.020 93 142,025 卖盘
13:53:49 15.28 0.010 27 41,250 买盘
13:53:38 15.28 0.020 3 4,584 买盘
13:53:28 15.28 0.010 115 175,720 卖盘
13:53:22 15.28 0.000 54 82,512 卖盘
13:53:13 15.28 0.000 2 3,056 卖盘
13:53:08 15.29 0.000 10 15,290 买盘
13:53:04 15.29 0.000 93 142,157 买盘
13:52:58 15.30 0.010 11 16,822 买盘
13:52:52 15.30 0.000 1 1,530 买盘
13:52:43 15.31 0.000 1 1,531 卖盘
13:52:38 15.32 0.000 2 3,064 买盘
13:52:32 15.33 -0.020 119 182,430 卖盘
13:52:28 15.35 0.010 11 16,875 买盘
13:52:25 15.34 -0.010 63 96,642 卖盘
13:52:19 15.34 0.000 40 61,360 卖盘
13:52:13 15.35 0.000 47 72,105 买盘
13:52:08 15.35 0.000 1 1,535 买盘
13:52:04 15.35 -0.010 4 6,140 买盘
13:51:55 15.36 0.010 17 26,101 买盘
13:51:49 15.35 0.000 10 15,350 卖盘
13:51:39 15.35 -0.010 92 141,220 卖盘
13:51:33 15.36 0.000 10 15,360 买盘
13:51:31 15.36 0.010 1 1,536 买盘
13:51:13 15.35 0.000 7 10,745 买盘
13:51:08 15.35 0.010 19 29,163 买盘
13:51:03 15.34 -0.010 10 15,340 卖盘
13:50:58 15.35 0.000 2 3,070 买盘
13:50:52 15.35 0.010 14 21,490 买盘
13:50:49 15.34 -0.010 14 21,476 卖盘
13:50:38 15.35 0.000 5 7,675 卖盘
13:50:33 15.35 0.010 2 3,070 买盘
13:50:28 15.34 0.000 7 10,738 卖盘
13:50:25 15.34 -0.020 58 89,004 卖盘
13:50:21 15.36 0.010 3 4,607 买盘
13:50:13 15.35 0.000 16 24,560 买盘
13:50:10 15.35 0.000 56 85,960 卖盘
13:50:04 15.35 -0.010 12 18,420 卖盘
13:49:58 15.36 0.000 6 9,216 买盘
13:49:52 15.36 0.010 10 15,360 买盘
13:49:49 15.35 -0.010 8 12,280 卖盘
13:49:44 15.35 0.000 9 13,815 卖盘
13:49:38 15.35 -0.010 21 32,235 卖盘
13:49:34 15.36 0.000 10 15,360 买盘
13:49:28 15.36 0.010 22 33,772 买盘
13:49:25 15.35 0.000 20 30,690 买盘
13:49:08 15.35 0.000 32 49,110 买盘
13:49:04 15.35 0.000 41 62,935 卖盘
13:48:58 15.35 0.000 60 92,100 卖盘
13:48:55 15.35 0.000 56 85,960 卖盘
13:48:49 15.34 0.000 10 15,340 卖盘
13:48:43 15.34 0.010 10 15,340 中性盘
13:48:40 15.33 -0.020 9 13,811 卖盘
13:48:34 15.35 0.010 32 49,120 买盘
13:48:31 15.34 0.000 16 24,540 卖盘
13:48:22 15.34 0.000 2 3,068 卖盘
13:48:19 15.34 0.000 55 84,380 卖盘
13:48:13 15.34 -0.010 3 4,602 卖盘
13:48:08 15.35 0.010 4 6,140 买盘
13:48:04 15.34 -0.010 3 4,603 卖盘
13:47:58 15.35 0.000 5 7,675 买盘
13:47:52 15.35 0.000 59 90,565 卖盘
13:47:43 15.36 0.010 10 15,360 买盘
13:47:38 15.37 0.000 13 19,977 买盘
13:47:34 15.37 0.000 12 18,444 买盘
13:47:27 15.37 -0.010 10 15,370 卖盘
13:47:21 15.38 0.010 15 23,065 买盘
13:47:13 15.38 0.000 11 16,918 买盘
13:47:08 15.38 0.000 15 23,070 卖盘
13:47:01 15.38 -0.020 67 103,046 卖盘
13:46:52 15.40 0.000 159 244,662 买盘
13:46:37 15.41 0.000 97 149,477 卖盘
13:46:28 15.42 0.000 8 12,342 卖盘
13:46:13 15.42 0.000 2 3,084 卖盘
13:46:10 15.42 0.000 40 61,680 卖盘
13:45:55 15.42 0.000 18 27,756 卖盘
13:45:49 15.42 0.000 30 46,260 卖盘
13:45:43 15.42 -0.010 5 7,710 卖盘
13:45:13 15.43 0.010 10 15,430 买盘
13:44:55 15.42 -0.010 10 15,420 卖盘
13:44:38 15.43 0.000 82 126,526 卖盘
13:44:28 15.43 0.000 38 58,632 买盘
13:44:21 15.43 0.000 35 54,005 卖盘
13:44:13 15.43 0.000 4 6,172 卖盘
13:43:57 15.43 -0.010 26 40,118 卖盘
13:43:43 15.44 0.000 2 3,088 卖盘
13:43:27 15.44 0.010 2 3,088 买盘
13:43:25 15.43 -0.010 30 46,290 卖盘
13:43:16 15.44 -0.010 165 254,821 卖盘
13:43:07 15.45 0.000 6 9,270 卖盘
13:42:55 15.45 0.010 43 66,435 买盘
13:42:46 15.44 0.000 9 13,896 卖盘
13:42:16 15.44 0.010 91 140,504 买盘
13:41:55 15.43 0.000 3 4,629 卖盘
13:41:49 15.43 -0.010 2 3,086 卖盘
13:41:33 15.44 0.010 2 3,088 买盘
13:41:27 15.43 -0.010 9 13,887 卖盘
13:41:19 15.44 0.000 5 7,720 买盘
13:41:01 15.44 0.000 5 7,720 买盘
13:40:52 15.44 0.010 1 1,544 买盘
13:40:45 15.43 0.000 2 3,086 卖盘
13:40:38 15.43 0.000 2 3,086 卖盘
13:40:28 15.43 0.000 1 1,543 买盘
13:40:19 15.43 0.000 2 3,086 卖盘
13:40:07 15.44 0.010 1 1,544 中性盘
13:40:04 15.43 0.000 5 7,715 卖盘
13:39:57 15.43 0.000 2 3,086 卖盘
13:39:55 15.43 0.000 25 38,575 卖盘
13:39:45 15.43 0.000 1 1,543 卖盘
13:39:19 15.43 0.000 7 10,801 卖盘
13:39:13 15.43 0.000 2 3,086 买盘
13:39:07 15.43 0.010 7 10,801 买盘
13:38:51 15.42 0.000 4 6,168 买盘
13:38:45 15.42 0.010 1 1,542 买盘
13:38:27 15.41 -0.010 15 23,126 卖盘
13:38:19 15.42 -0.010 34 52,428 卖盘
13:38:07 15.43 0.000 1 1,543 买盘
13:38:01 15.43 0.010 11 16,973 买盘
13:37:55 15.42 0.000 11 16,962 卖盘
13:37:51 15.42 0.000 16 24,672 卖盘
13:37:27 15.42 0.000 2 3,084 卖盘
13:37:01 15.42 0.010 1 1,542 买盘
13:36:55 15.41 0.000 64 98,624 卖盘
13:36:19 15.41 0.000 109 167,971 卖盘
13:36:14 15.42 0.000 29 44,718 买盘
13:36:09 15.42 0.000 3 4,626 买盘
13:35:57 15.42 0.010 20 30,840 买盘
13:35:55 15.41 0.000 69 106,329 买盘
13:35:43 15.41 0.000 5 7,705 买盘
13:35:34 15.41 0.000 2 3,082 买盘
13:35:27 15.41 0.000 23 35,443 买盘
13:35:19 15.41 0.000 11 16,941 买盘
13:35:10 15.41 0.010 1 1,541 买盘
13:35:04 15.40 -0.010 5 7,700 卖盘
13:35:00 15.41 0.010 7 10,787 买盘
13:34:49 15.41 0.000 32 49,290 买盘
13:34:43 15.40 0.000 4 6,160 卖盘
13:34:38 15.40 -0.010 3 4,620 卖盘
13:34:33 15.41 0.000 3 4,623 买盘
13:34:31 15.41 0.010 3 4,623 买盘
13:34:22 15.40 0.000 33 50,820 卖盘
13:34:19 15.40 -0.010 12 18,483 卖盘
13:34:03 15.41 0.000 5 7,705 买盘
13:33:55 15.41 0.000 10 15,410 卖盘
13:33:43 15.40 -0.010 1 1,540 卖盘
13:33:31 15.41 -0.010 520 801,048 卖盘
13:33:22 15.42 0.010 2 3,084 买盘
13:33:19 15.41 -0.010 10 15,410 卖盘
13:33:13 15.42 0.000 25 38,550 买盘
13:33:07 15.42 0.000 123 189,666 卖盘
13:33:03 15.42 -0.010 20 30,840 卖盘
13:32:57 15.43 0.010 10 15,430 买盘
13:32:55 15.42 -0.010 2 3,084 卖盘
13:32:45 15.43 0.010 10 15,430 卖盘
13:32:30 15.42 0.000 30 46,260 卖盘
13:32:25 15.42 0.000 20 30,840 卖盘
13:32:07 15.42 0.000 3 4,626 卖盘
13:32:03 15.42 0.000 132 203,544 卖盘
13:31:54 15.42 0.000 7 10,794 卖盘
13:31:49 15.42 -0.010 20 30,858 卖盘
13:31:39 15.43 0.000 4 6,172 卖盘
13:31:27 15.43 0.000 19 29,317 卖盘
13:31:19 15.43 0.000 4 6,172 卖盘
13:30:43 15.44 0.010 4 6,176 卖盘
13:30:33 15.43 0.000 3 4,629 卖盘
13:30:27 15.43 0.000 50 77,150 卖盘
13:30:21 15.43 0.000 6 9,258 卖盘
13:29:57 15.43 0.000 1 1,543 卖盘
13:29:54 15.43 0.000 1 1,543 卖盘
13:29:46 15.43 0.000 15 23,145 卖盘
13:29:37 15.43 0.000 8 12,344 卖盘
13:29:33 15.43 0.000 10 15,430 卖盘
13:29:21 15.43 -0.010 2 3,086 卖盘
13:29:07 15.44 -0.020 76 117,344 卖盘
13:29:03 15.46 0.010 1 1,546 卖盘
13:28:58 15.45 0.000 10 15,450 买盘
13:28:49 15.47 0.020 4 6,188 买盘
13:28:38 15.45 -0.020 2 3,090 卖盘
13:28:27 15.45 -0.040 3 4,635 卖盘
13:27:57 15.49 0.000 1 1,549 买盘
13:27:28 15.49 0.050 56 86,729 买盘
13:27:24 15.44 -0.030 12 18,528 卖盘
13:26:49 15.47 0.000 46 71,162 卖盘
13:26:40 15.47 0.000 5 7,735 卖盘
13:26:33 15.47 0.000 3 4,641 卖盘
13:26:31 15.47 0.010 126 194,802 买盘
13:26:19 15.46 0.010 2 3,092 买盘
13:26:09 15.45 0.000 1 1,545 卖盘
13:25:58 15.45 0.000 22 33,990 卖盘
13:25:49 15.45 0.020 12 18,540 买盘
13:25:39 15.43 -0.020 30 46,290 卖盘
13:25:28 15.45 0.010 20 30,900 买盘
13:25:13 15.44 0.000 8 12,352 卖盘
13:25:06 15.44 0.010 34 52,496 买盘
13:24:51 15.43 -0.010 2 3,086 卖盘
13:24:36 15.44 0.000 3 4,632 卖盘
13:24:30 15.44 0.000 10 15,440 卖盘
13:24:24 15.44 0.000 9 13,896 卖盘
13:23:45 15.44 0.000 2 3,088 卖盘
13:23:19 15.44 0.000 10 15,440 买盘
13:23:04 15.44 0.010 6 9,264 买盘
13:23:00 15.43 -0.010 4 6,172 卖盘
13:22:49 15.44 0.000 47 72,568 卖盘
13:22:22 15.44 0.000 50 77,200 卖盘
13:22:19 15.44 -0.010 1 1,544 卖盘
13:22:03 15.45 0.000 5 7,725 卖盘
13:21:57 15.45 0.000 66 101,970 卖盘
13:21:54 15.45 0.000 10 15,450 卖盘
13:21:46 15.45 0.000 74 114,330 卖盘
13:21:34 15.45 -0.010 71 109,695 卖盘
13:21:27 15.45 -0.010 10 15,450 卖盘
13:21:06 15.46 0.000 73 112,858 卖盘
13:20:58 15.46 0.000 5 7,730 卖盘
13:20:54 15.46 0.000 10 15,460 卖盘
13:20:46 15.46 0.000 10 15,460 卖盘
13:20:28 15.46 0.000 3 4,638 卖盘
13:20:22 15.46 0.000 20 30,920 卖盘
13:20:12 15.46 0.000 25 38,650 卖盘
13:19:57 15.46 0.000 10 15,460 卖盘
13:19:52 15.46 0.000 10 15,460 卖盘
13:19:42 15.46 0.000 5 7,730 卖盘
13:19:37 15.46 0.000 3 4,638 卖盘
13:19:21 15.46 0.000 5 7,730 买盘
13:18:58 15.46 0.000 5 7,730 卖盘
13:18:40 15.46 0.000 9 13,914 买盘
13:18:36 15.46 0.000 20 30,920 买盘
13:18:27 15.46 0.000 20 30,920 买盘
13:18:24 15.46 0.000 26 40,196 买盘
13:18:12 15.46 0.000 10 15,460 卖盘
13:17:42 15.46 0.010 2 3,092 买盘
13:16:34 15.45 -0.010 10 15,455 卖盘
13:16:16 15.46 0.000 27 41,742 买盘
13:16:10 15.46 0.000 8 12,368 买盘
13:15:52 15.46 0.000 1 1,546 买盘
13:15:42 15.46 0.000 4 6,184 卖盘
13:15:18 15.46 0.000 1 1,546 卖盘
13:14:52 15.47 0.010 2 3,094 买盘
13:14:22 15.46 0.000 1 1,546 卖盘
13:13:49 15.46 0.000 8 12,372 卖盘
13:13:38 15.46 0.000 5 7,730 卖盘
13:13:24 15.46 0.000 20 30,920 卖盘
13:13:18 15.46 0.000 15 23,190 卖盘
13:13:03 15.46 0.000 12 18,552 卖盘
13:12:13 15.46 0.000 4 6,184 卖盘
13:12:04 15.47 0.010 9 13,923 买盘
13:11:38 15.47 0.000 10 15,470 买盘
13:10:42 15.47 0.010 9 13,923 买盘
13:09:12 15.46 0.000 40 61,840 卖盘
13:09:10 15.46 0.010 131 202,526 买盘
13:08:57 15.45 0.000 2 3,090 卖盘
13:08:42 15.45 0.000 2 3,090 卖盘
13:08:28 15.45 0.000 6 9,270 卖盘
13:08:18 15.45 0.000 219 338,355 卖盘
13:08:13 15.45 0.000 3 4,635 卖盘
13:08:00 15.45 -0.010 1 1,545 卖盘
13:07:48 15.46 0.000 5 7,730 买盘
13:07:42 15.46 0.000 15 23,190 买盘
13:07:30 15.46 0.000 56 86,616 卖盘
13:07:18 15.46 0.000 5 7,730 买盘
13:07:04 15.46 -0.010 4 6,184 卖盘
13:06:58 15.47 0.010 5 7,735 买盘
13:06:52 15.46 0.000 10 15,460 卖盘
13:06:40 15.46 0.000 9 13,914 买盘
13:06:36 15.46 0.000 14 21,644 买盘
13:06:28 15.46 0.000 7 10,822 买盘
13:06:19 15.46 0.000 20 30,920 买盘
13:06:16 15.46 0.010 103 159,138 买盘
13:05:58 15.45 -0.010 2 3,090 卖盘
13:05:48 15.46 0.010 5 7,730 买盘
13:05:28 15.45 -0.010 98 151,413 卖盘
13:05:06 15.46 0.000 14 21,644 买盘
13:04:30 15.46 0.010 2 3,092 买盘
13:04:19 15.45 -0.010 4 6,180 卖盘
13:03:58 15.46 0.000 2 3,092 买盘
13:03:54 15.46 0.000 2 3,092 买盘
13:03:46 15.46 0.000 15 23,190 卖盘
13:03:40 15.46 -0.010 10 15,460 卖盘
13:03:22 15.47 0.000 3 4,641 买盘
13:02:58 15.47 0.000 5 7,735 卖盘
13:02:52 15.47 0.000 8 12,376 卖盘
13:02:25 15.47 0.000 2 3,094 卖盘
13:01:28 15.47 0.000 3 4,641 卖盘
13:01:16 15.47 -0.020 10 15,470 卖盘
13:00:58 15.49 0.020 11 17,039 买盘
13:00:34 15.45 -0.010 9 13,905 卖盘
13:00:08 15.46 0.000 13 20,098 买盘
13:00:03 15.46 -0.010 195 301,471 卖盘
11:29:48 15.47 0.000 16 24,752 买盘
11:29:42 15.47 0.010 2 3,094 买盘
11:29:36 15.46 0.010 20 30,920 卖盘
11:29:18 15.45 0.000 10 15,450 卖盘
11:29:12 15.44 0.000 6 9,264 卖盘
11:29:10 15.44 0.000 37 57,128 卖盘
11:29:04 15.44 0.000 74 114,256 买盘
11:29:00 15.44 0.010 1 1,544 买盘
11:28:36 15.43 -0.010 6 9,258 卖盘
11:28:22 15.44 0.000 5 7,720 买盘
11:28:18 15.44 0.010 7 10,808 买盘
11:28:16 15.43 -0.010 14 21,607 卖盘
11:28:04 15.44 0.010 22 33,968 买盘
11:27:46 15.43 -0.010 10 15,430 卖盘
11:27:40 15.44 0.010 83 128,072 买盘
11:27:34 15.43 -0.010 4 6,172 卖盘
11:27:22 15.44 0.000 50 77,200 卖盘
11:27:04 15.44 -0.020 50 77,200 卖盘
11:26:58 15.46 0.010 1 1,546 买盘
11:26:48 15.45 0.000 229 353,805 卖盘
11:26:46 15.45 0.000 27 41,715 卖盘
11:26:40 15.45 0.000 101 156,065 卖盘
11:26:36 15.45 0.000 4 6,180 卖盘
11:26:28 15.45 0.000 15 23,175 卖盘
11:26:24 15.45 0.000 10 15,450 卖盘
11:26:18 15.45 0.010 12 18,540 卖盘
11:26:10 15.44 -0.010 39 60,251 卖盘
11:26:04 15.45 0.010 2 3,090 买盘
11:25:58 15.44 -0.010 116 179,104 卖盘
11:25:48 15.45 0.010 10 15,450 买盘
11:25:46 15.44 -0.010 2 3,088 卖盘
11:25:34 15.45 0.000 4 6,180 卖盘
11:25:22 15.45 0.000 20 30,900 卖盘
11:25:18 15.45 0.010 14 21,630 买盘
11:25:12 15.44 -0.010 2 3,088 卖盘
11:25:10 15.45 0.000 20 30,900 买盘
11:25:04 15.45 -0.010 49 75,705 卖盘
11:25:00 15.46 0.010 7 10,822 买盘
11:24:54 15.45 0.000 37 57,165 卖盘
11:24:48 15.45 -0.010 108 166,860 卖盘
11:24:42 15.46 0.010 17 26,282 买盘
11:24:34 15.45 0.000 13 20,085 卖盘
11:24:30 15.45 -0.010 19 29,355 卖盘
11:24:18 15.46 0.000 98 151,508 卖盘
11:24:04 15.46 0.000 7 10,822 卖盘
11:23:58 15.46 0.000 2 3,092 卖盘
11:23:52 15.46 0.000 17 26,282 卖盘
11:23:48 15.46 0.000 12 18,552 卖盘
11:23:42 15.46 0.000 8 12,368 卖盘
11:23:24 15.46 0.000 5 7,730 卖盘
11:23:21 15.46 0.000 10 15,460 卖盘
11:23:16 15.46 -0.010 5 7,730 卖盘
11:23:00 15.47 0.010 22 34,034 卖盘
11:22:33 15.46 -0.010 100 154,603 卖盘
11:22:21 15.47 -0.010 2 3,094 卖盘
11:22:04 15.47 0.000 10 15,470 卖盘
11:21:58 15.47 0.000 13 20,111 卖盘
11:21:52 15.47 0.000 65 100,555 卖盘
11:21:42 15.47 -0.010 10 15,470 卖盘
11:21:33 15.48 0.000 33 51,084 卖盘
11:21:30 15.48 0.000 44 68,112 卖盘
11:21:18 15.48 0.000 14 21,672 卖盘
11:21:09 15.48 -0.010 3 4,646 卖盘
11:21:06 15.49 0.000 5 7,745 买盘
11:20:45 15.49 0.000 30 46,470 买盘
11:20:36 15.49 0.000 40 61,960 卖盘
11:20:30 15.49 0.000 9 13,941 卖盘
11:20:24 15.49 0.000 53 82,097 卖盘
11:20:18 15.49 -0.020 36 55,789 卖盘
11:19:58 15.51 0.010 21 32,571 买盘
11:19:33 15.50 -0.010 11 17,050 卖盘
11:19:16 15.51 0.000 1 1,551 买盘
11:19:04 15.51 0.000 19 29,469 卖盘
11:18:45 15.51 0.000 4 6,204 买盘
11:17:58 15.51 0.000 9 13,959 买盘
11:17:40 15.51 0.000 10 15,510 买盘
11:16:33 15.51 0.010 35 54,285 买盘
11:16:30 15.50 -0.010 8 12,400 卖盘
11:15:54 15.51 0.000 1 1,551 买盘
11:15:28 15.51 0.000 37 57,387 买盘
11:15:22 15.51 0.000 15 23,265 卖盘
11:15:09 15.51 0.000 10 15,510 卖盘
11:15:04 15.51 0.000 1 1,551 买盘
11:14:54 15.51 0.000 1 1,551 买盘
11:14:40 15.51 0.000 2 3,102 卖盘
11:14:28 15.51 -0.010 3 4,653 卖盘
11:14:24 15.52 0.010 2 3,104 买盘
11:14:06 15.51 0.000 30 46,530 卖盘
11:13:48 15.51 0.010 45 69,795 买盘
11:13:45 15.50 -0.010 4 6,200 卖盘
11:13:40 15.51 0.010 3 4,653 买盘
11:13:06 15.50 0.000 2 3,100 卖盘
11:12:09 15.50 -0.010 1 1,550 卖盘
11:11:33 15.51 0.000 20 31,020 卖盘
11:11:00 15.51 0.010 4 6,204 买盘
11:10:18 15.50 0.000 50 77,500 卖盘
11:10:04 15.50 -0.020 20 31,000 卖盘
11:09:06 15.52 0.020 16 24,832 买盘
11:08:53 15.50 -0.020 15 23,250 卖盘
11:08:33 15.52 0.020 27 41,904 买盘
11:08:21 15.50 0.000 8 12,400 卖盘
11:08:12 15.50 0.000 5 7,750 卖盘
11:07:39 15.50 -0.010 16 24,800 卖盘
11:07:21 15.51 0.000 13 20,160 买盘
11:06:18 15.51 -0.010 2 3,102 卖盘
11:06:09 15.52 0.000 3 4,656 买盘
11:06:03 15.52 0.000 9 13,968 买盘
11:05:41 15.52 0.010 5 7,760 买盘
11:05:18 15.51 0.010 1 1,551 卖盘
11:05:05 15.50 0.000 30 46,502 卖盘
11:04:53 15.50 0.000 4 6,200 卖盘
11:04:17 15.50 0.000 20 31,000 卖盘
11:03:48 15.50 0.000 2 3,100 买盘
11:03:41 15.50 0.000 2 3,100 买盘
11:03:29 15.50 0.000 11 17,050 卖盘
11:02:57 15.50 -0.020 197 305,394 卖盘
11:02:47 15.52 0.020 61 94,670 买盘
11:02:23 15.50 0.000 5 7,750 卖盘
11:02:09 15.50 0.000 1 1,550 卖盘
11:01:51 15.50 0.010 17 26,350 买盘
11:01:45 15.49 0.000 5 7,745 卖盘
11:01:10 15.49 0.000 21 32,529 卖盘
11:00:33 15.49 -0.010 200 309,974 卖盘
11:00:29 15.50 0.000 200 310,000 卖盘
11:00:23 15.50 0.000 200 310,000 卖盘
11:00:18 15.50 0.000 100 155,000 卖盘
11:00:15 15.50 -0.010 13 20,157 卖盘
10:59:59 15.51 0.000 3 4,653 买盘
10:59:54 15.51 0.000 3 4,653 买盘
10:59:40 15.51 0.000 9 13,959 买盘
10:59:23 15.51 0.000 26 40,326 卖盘
10:59:04 15.51 -0.010 11 17,061 卖盘
10:58:42 15.52 0.000 53 82,256 卖盘
10:58:30 15.52 0.000 2 3,104 卖盘
10:58:21 15.52 0.010 45 69,840 买盘
10:58:05 15.51 -0.010 9 13,959 卖盘
10:57:52 15.52 0.000 1 1,552 卖盘
10:57:33 15.52 0.000 5 7,760 买盘
10:57:16 15.52 0.010 75 116,380 买盘
10:55:48 15.51 -0.010 30 46,530 卖盘
10:55:21 15.52 0.010 3 4,656 买盘
10:54:48 15.51 -0.010 5 7,755 卖盘
10:54:18 15.52 0.000 10 15,520 买盘
10:54:12 15.52 0.000 15 23,280 买盘
10:54:04 15.53 0.010 2 3,106 买盘
10:54:00 15.52 0.000 30 46,560 卖盘
10:53:52 15.52 0.000 12 18,624 卖盘
10:53:45 15.52 0.000 120 186,240 卖盘
10:53:28 15.52 0.000 7 10,869 卖盘
10:52:58 15.52 0.000 4 6,208 卖盘
10:52:48 15.52 0.000 15 23,280 卖盘
10:52:33 15.52 0.000 5 7,760 卖盘
10:52:28 15.52 0.000 10 15,520 卖盘
10:52:06 15.52 0.000 2 3,104 买盘
10:51:33 15.52 0.000 5 7,760 买盘
10:51:30 15.52 -0.010 43 66,736 卖盘
10:51:21 15.53 0.000 3 4,659 买盘
10:51:06 15.53 0.000 1 1,553 卖盘
10:50:54 15.53 0.000 5 7,765 卖盘
10:50:28 15.51 0.000 3 4,653 卖盘
10:50:24 15.51 0.000 150 232,650 卖盘
10:50:18 15.51 0.000 13 20,163 买盘
10:50:12 15.50 -0.010 5 7,751 卖盘
10:50:10 15.51 0.000 1 1,551 买盘
10:50:06 15.51 0.000 8 12,408 卖盘
10:49:58 15.51 0.000 15 23,265 买盘
10:49:16 15.51 0.000 45 69,795 买盘
10:48:52 15.51 0.000 15 23,265 买盘
10:48:33 15.50 0.000 51 79,050 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019