日期：2020-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:50:03 | 10.48 | 0.010 | 13 | 13,624 | 买盘 |
| 09:49:57 | 10.48 | 0.000 | 27 | 28,302 | 卖盘 |
| 09:49:53 | 10.48 | 0.010 | 104 | 108,926 | 买盘 |
| 09:49:47 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 09:49:41 | 10.48 | 0.010 | 14 | 14,672 | 买盘 |
| 09:49:39 | 10.47 | 0.000 | 8 | 8,376 | 卖盘 |
| 09:49:33 | 10.47 | 0.000 | 12 | 12,564 | 卖盘 |
| 09:49:27 | 10.47 | 0.000 | 26 | 27,222 | 卖盘 |
| 09:49:21 | 10.46 | 0.010 | 10 | 10,460 | 买盘 |
| 09:49:17 | 10.45 | -0.010 | 56 | 58,564 | 卖盘 |
| 09:49:11 | 10.46 | -0.010 | 10 | 10,460 | 卖盘 |
| 09:49:03 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 09:48:57 | 10.46 | 0.010 | 51 | 53,346 | 买盘 |
| 09:48:51 | 10.44 | 0.030 | 188 | 196,215 | 买盘 |
| 09:48:47 | 10.41 | 0.000 | 35 | 36,435 | 卖盘 |
| 09:48:45 | 10.41 | -0.010 | 645 | 671,986 | 卖盘 |
| 09:48:37 | 10.42 | 0.010 | 321 | 334,196 | 买盘 |
| 09:48:33 | 10.41 | 0.000 | 83 | 86,403 | 卖盘 |
| 09:48:27 | 10.40 | -0.010 | 14 | 14,563 | 卖盘 |
| 09:48:23 | 10.41 | 0.000 | 1 | 1,041 | 卖盘 |
| 09:48:17 | 10.41 | 0.000 | 18 | 18,738 | 卖盘 |
| 09:48:13 | 10.40 | 0.000 | 9 | 9,360 | 卖盘 |
| 09:47:57 | 10.40 | -0.020 | 100 | 104,024 | 卖盘 |
| 09:47:51 | 10.42 | 0.000 | 11 | 11,462 | 买盘 |
| 09:47:42 | 10.43 | 0.010 | 38 | 39,625 | 买盘 |
| 09:47:39 | 10.42 | 0.000 | 9 | 9,378 | 卖盘 |
| 09:47:33 | 10.42 | 0.000 | 4 | 4,168 | 卖盘 |
| 09:47:27 | 10.42 | 0.000 | 18 | 18,756 | 买盘 |
| 09:47:21 | 10.42 | -0.010 | 1 | 1,042 | 中性盘 |
| 09:47:19 | 10.43 | 0.010 | 30 | 31,277 | 买盘 |
| 09:47:15 | 10.42 | -0.010 | 13 | 13,546 | 卖盘 |
| 09:46:51 | 10.42 | 0.000 | 20 | 20,840 | 卖盘 |
| 09:46:49 | 10.42 | 0.000 | 9 | 9,378 | 买盘 |
| 09:46:41 | 10.42 | 0.000 | 53 | 55,236 | 卖盘 |
| 09:46:39 | 10.42 | 0.000 | 17 | 17,716 | 卖盘 |
| 09:46:33 | 10.42 | 0.000 | 13 | 13,546 | 卖盘 |
| 09:46:29 | 10.42 | 0.000 | 26 | 27,092 | 卖盘 |
| 09:46:21 | 10.42 | 0.000 | 3 | 3,126 | 卖盘 |
| 09:46:17 | 10.42 | 0.000 | 21 | 21,882 | 买盘 |
| 09:46:11 | 10.42 | 0.000 | 2 | 2,084 | 买盘 |
| 09:46:07 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
| 09:46:03 | 10.43 | 0.000 | 193 | 201,303 | 卖盘 |
| 09:45:57 | 10.43 | -0.010 | 17 | 17,737 | 卖盘 |
| 09:45:51 | 10.44 | 0.000 | 15 | 15,660 | 买盘 |
| 09:45:47 | 10.44 | 0.000 | 90 | 93,955 | 买盘 |
| 09:45:45 | 10.44 | 0.000 | 4 | 4,174 | 买盘 |
| 09:45:37 | 10.43 | 0.000 | 30 | 31,290 | 卖盘 |
| 09:45:27 | 10.43 | 0.010 | 26 | 27,118 | 买盘 |
| 09:45:17 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
| 09:45:09 | 10.42 | 0.010 | 32 | 33,344 | 买盘 |
