网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:6.22

历史数据下载 大唐电信(600198) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.11 0.000 1 911 买盘
14:56:59 9.11 0.000 80 72,877 买盘
14:56:53 9.11 -0.010 15 13,665 买盘
14:56:43 9.12 0.010 80 72,928 买盘
14:56:35 9.12 0.000 87 79,344 买盘
14:56:29 9.12 0.000 36 32,832 买盘
14:56:23 9.13 0.010 61 55,681 买盘
14:56:19 9.12 0.000 31 28,282 卖盘
14:56:13 9.12 0.000 32 29,202 卖盘
14:56:11 9.12 -0.010 53 48,379 卖盘
14:56:05 9.13 0.000 11 10,033 买盘
14:55:59 9.13 0.010 48 43,777 买盘
14:55:53 9.12 0.000 54 49,248 卖盘
14:55:49 9.12 0.000 7 6,384 卖盘
14:55:43 9.13 0.010 21 19,153 买盘
14:55:35 9.12 0.020 11 10,032 买盘
14:55:29 9.10 -0.020 505 461,336 中性盘
14:55:23 9.12 0.000 57 52,034 卖盘
14:55:19 9.12 0.000 100 91,200 卖盘
14:55:13 9.12 0.000 153 139,536 卖盘
14:55:11 9.12 0.000 56 51,078 卖盘
14:55:07 9.12 0.030 883 804,499 买盘
14:54:59 9.09 -0.010 10 9,090 卖盘
14:54:55 9.10 0.000 12 10,920 买盘
14:54:49 9.10 0.010 2 1,820 买盘
14:54:43 9.10 0.000 1 910 买盘
14:54:41 9.10 0.010 11 10,010 买盘
14:54:37 9.09 0.000 10 9,090 卖盘
14:54:29 9.10 0.010 167 151,962 买盘
14:54:23 9.09 -0.010 116 105,444 卖盘
14:54:19 9.10 0.000 14 12,738 买盘
14:54:13 9.09 -0.010 4 3,636 卖盘
14:54:07 9.10 0.000 16 14,545 买盘
14:54:01 9.10 0.010 2 1,820 买盘
14:53:53 9.09 -0.010 2 1,818 卖盘
14:53:49 9.10 0.000 90 81,899 买盘
14:53:47 9.10 0.000 12 10,920 买盘
14:53:41 9.10 0.000 22 20,020 买盘
14:53:37 9.10 0.000 61 55,510 买盘
14:53:29 9.09 -0.010 19 17,289 卖盘
14:53:19 9.10 0.010 10 9,098 买盘
14:53:05 9.09 0.000 11 9,999 买盘
14:53:01 9.09 0.000 10 9,090 买盘
14:52:53 9.09 0.000 31 28,179 卖盘
14:52:49 9.09 -0.020 1 909 卖盘
14:52:47 9.11 0.000 39 35,529 买盘
14:52:41 9.11 0.000 4 3,644 买盘
14:52:37 9.11 0.000 3 2,733 买盘
14:52:29 9.11 0.000 40 36,440 卖盘
14:52:23 9.11 0.000 5 4,555 卖盘
14:52:19 9.11 -0.010 1 911 卖盘
14:52:13 9.12 0.000 10 9,120 买盘
14:52:11 9.12 0.010 68 62,016 买盘
14:52:05 9.11 0.030 316 287,724 买盘
14:51:59 9.08 -0.010 50 45,400 卖盘
14:51:55 9.09 0.020 6 5,454 买盘
14:51:49 9.07 -0.030 2 1,814 卖盘
14:51:47 9.10 0.030 502 456,522 买盘
14:51:35 9.07 0.000 17 15,419 卖盘
14:51:29 9.08 0.010 51 46,308 买盘
14:51:23 9.07 0.000 5 4,535 卖盘
14:51:19 9.07 -0.010 6 5,442 卖盘
14:51:13 9.08 0.010 60 54,480 买盘
14:50:53 9.08 0.010 49 44,492 买盘
14:50:49 9.07 0.000 12 10,884 卖盘
14:50:41 9.07 0.000 136 123,352 买盘
14:50:35 9.07 0.000 16 14,512 买盘
14:50:29 9.07 0.000 30 27,210 买盘
14:50:23 9.07 0.010 6 5,442 买盘
14:50:19 9.06 -0.010 9 8,154 卖盘
14:50:13 9.07 0.010 1 907 买盘
14:50:05 9.06 -0.010 38 34,428 卖盘
14:49:59 9.06 -0.010 45 40,775 卖盘
14:49:53 9.07 0.000 132 119,724 卖盘
14:49:49 9.07 0.000 1 907 卖盘
14:49:23 9.07 0.000 20 18,140 卖盘
14:49:19 9.07 0.000 12 10,894 卖盘
14:49:11 9.07 0.000 22 19,954 卖盘
14:48:59 9.07 -0.010 2 1,814 卖盘
14:48:53 9.08 0.010 15 13,615 买盘
14:48:49 9.07 0.000 1 907 卖盘
14:48:47 9.07 0.000 57 51,699 卖盘
14:48:41 9.07 -0.010 40 36,280 卖盘
14:48:35 9.08 0.000 29 26,332 卖盘
14:48:19 9.08 0.000 1 908 卖盘
14:48:13 9.08 -0.010 45 40,880 卖盘
14:48:05 9.08 0.000 10 9,080 卖盘
14:48:01 9.08 0.000 10 9,080 卖盘
14:47:49 9.08 -0.010 5 4,540 卖盘
14:47:43 9.09 0.000 21 19,088 买盘
14:47:25 9.09 0.010 83 75,447 买盘
14:47:19 9.08 -0.010 1 908 卖盘
14:47:11 9.09 0.000 5 4,545 卖盘
14:47:07 9.09 0.000 58 52,722 卖盘
14:46:59 9.09 0.000 7 6,363 卖盘
14:46:53 9.09 -0.010 40 36,360 卖盘
14:46:49 9.10 0.010 35 31,836 买盘
14:46:43 9.09 0.000 77 69,993 卖盘
14:46:35 9.09 0.000 277 251,793 卖盘
14:46:29 9.09 0.000 110 99,990 卖盘
14:46:17 9.09 -0.010 3 2,727 卖盘
14:46:11 9.10 0.010 5 4,550 买盘
14:46:05 9.09 0.000 1 909 卖盘
14:45:59 9.09 -0.010 10 9,090 卖盘
14:45:49 9.10 0.000 5 4,550 买盘
14:45:47 9.10 0.000 6 5,460 买盘
14:45:35 9.10 0.000 1 910 买盘
14:45:23 9.10 0.000 6 5,460 买盘
14:45:07 9.10 0.000 31 28,210 买盘
14:44:53 9.10 0.000 12 10,920 买盘
14:44:49 9.10 0.010 7 6,370 买盘
14:44:47 9.09 -0.010 6 5,454 卖盘
14:44:41 9.10 0.010 30 27,300 买盘
14:44:35 9.10 0.000 7 6,370 买盘
14:44:29 9.10 0.000 14 12,740 卖盘
14:44:19 9.10 0.000 1 910 中性盘
14:44:11 9.10 0.000 2 1,820 卖盘
14:44:07 9.10 0.000 49 44,590 买盘
14:43:43 9.10 0.000 6 5,460 买盘
14:43:41 9.10 0.010 37 33,670 买盘
14:43:29 9.09 0.000 1 909 卖盘
14:43:23 9.10 0.000 1 910 买盘
14:43:13 9.10 0.010 6 5,460 买盘
14:42:59 9.09 -0.010 8 7,275 卖盘
14:42:53 9.10 0.000 3 2,730 卖盘
14:42:49 9.10 0.000 6 5,460 卖盘
14:42:47 9.10 0.000 1 910 卖盘
14:42:41 9.10 0.000 20 18,200 卖盘
14:42:13 9.10 0.000 4 3,640 卖盘
14:41:59 9.10 0.000 2 1,820 买盘
14:41:53 9.10 -0.010 36 32,762 卖盘
14:41:49 9.11 0.010 1 911 买盘
14:41:43 9.10 0.000 56 50,960 买盘
14:41:41 9.10 0.000 33 30,030 买盘
14:41:35 9.09 0.000 1 909 卖盘
14:41:25 9.09 0.000 2 1,818 卖盘
14:41:13 9.09 0.000 47 42,723 卖盘
14:40:49 9.09 0.000 10 9,090 卖盘
14:40:47 9.09 -0.010 46 41,854 卖盘
14:40:41 9.10 0.010 43 39,130 买盘
14:40:35 9.09 -0.010 1 909 卖盘
14:40:25 9.10 0.000 146 132,860 卖盘
14:40:11 9.10 0.000 72 65,520 卖盘
14:40:01 9.10 0.000 61 55,510 卖盘
14:39:49 9.10 -0.010 10 9,100 卖盘
14:39:41 9.11 0.000 100 91,100 买盘
14:39:29 9.11 -0.010 73 66,503 卖盘
14:39:23 9.11 0.000 118 107,498 卖盘
14:39:17 9.11 0.000 1 911 卖盘
14:38:59 9.11 0.000 20 18,220 卖盘
14:38:41 9.11 0.000 39 35,529 卖盘
14:37:49 9.11 0.000 58 52,838 买盘
14:37:41 9.11 0.000 85 77,435 卖盘
14:37:35 9.11 0.000 75 68,325 买盘
14:37:23 9.11 0.000 18 16,398 买盘
14:37:19 9.11 0.000 40 36,440 买盘
14:37:17 9.11 0.000 25 22,775 买盘
14:37:03 9.10 0.000 20 18,210 卖盘
14:36:59 9.10 0.000 5 4,550 卖盘
14:36:53 9.10 0.000 42 38,242 卖盘
14:36:43 9.10 0.000 224 203,840 买盘
14:36:41 9.10 0.000 8 7,280 买盘
14:36:29 9.10 0.010 104 94,580 买盘
14:36:19 9.09 0.000 45 40,905 买盘
14:36:17 9.09 0.000 17 15,453 买盘
14:36:05 9.09 0.000 1 909 买盘
14:36:01 9.09 0.000 24 21,816 买盘
14:35:53 9.09 -0.010 8 7,272 卖盘
14:35:43 9.09 0.000 20 18,180 卖盘
14:35:29 9.08 0.000 4 3,632 卖盘
14:35:23 9.08 0.000 2 1,817 卖盘
14:35:19 9.08 0.000 8 7,264 卖盘
14:35:13 9.08 0.000 24 21,792 买盘
14:35:11 9.08 0.000 150 136,200 买盘
14:35:01 9.08 0.010 1 908 买盘
14:34:53 9.07 0.000 99 89,793 买盘
14:34:41 9.07 0.010 2 1,814 买盘
14:34:26 9.06 -0.010 7 6,342 卖盘
14:34:13 9.07 0.000 1 907 买盘
14:33:53 9.07 0.000 50 45,350 卖盘
14:33:43 9.07 -0.010 8 7,256 卖盘
14:33:41 9.08 0.010 10 9,075 买盘
14:33:35 9.07 0.000 13 11,791 卖盘
14:33:31 9.07 -0.010 30 27,210 卖盘
14:33:05 9.08 0.010 11 9,988 买盘
14:32:59 9.08 0.000 11 9,988 买盘
14:32:50 9.08 0.000 48 43,564 买盘
14:32:43 9.08 0.010 15 13,620 买盘
14:32:41 9.07 0.000 152 137,914 卖盘
14:32:35 9.07 0.000 60 54,420 卖盘
14:32:31 9.07 0.000 247 224,029 买盘
14:32:25 9.07 0.000 23 20,861 买盘
14:32:19 9.07 0.000 2 1,814 买盘
14:32:05 9.07 0.010 1 907 买盘
14:31:59 9.06 0.010 9 8,154 买盘
14:31:53 9.05 0.000 24 21,720 买盘
14:31:49 9.05 0.010 11 9,945 买盘
14:31:29 9.04 0.000 1 904 买盘
14:31:17 9.04 0.000 69 62,326 买盘
14:31:05 9.04 -0.010 53 47,912 卖盘
14:30:43 9.05 -0.010 17 15,385 卖盘
14:30:39 9.06 0.010 4 3,621 买盘
14:30:20 9.05 0.000 5 4,525 买盘
14:30:13 9.05 0.010 5 4,525 买盘
14:30:05 9.04 -0.020 42 38,014 卖盘
14:29:47 9.06 0.000 14 12,684 买盘
14:29:35 9.06 0.000 191 172,894 买盘
14:29:10 9.06 0.000 1 906 买盘
14:28:59 9.06 0.000 3 2,718 买盘
14:28:55 9.06 0.000 18 16,308 买盘
14:28:29 9.06 0.000 11 9,966 买盘
14:27:55 9.06 -0.010 59 53,454 卖盘
14:27:47 9.07 0.000 21 19,047 卖盘
14:27:37 9.07 0.000 1 907 卖盘
14:27:32 9.07 0.010 31 28,117 买盘
14:27:23 9.06 -0.010 3 2,718 卖盘
14:27:04 9.07 0.010 32 29,015 买盘
14:27:01 9.06 -0.010 161 145,866 卖盘
14:26:38 9.07 0.020 17 15,419 买盘
14:26:28 9.05 -0.020 3 2,715 卖盘
14:26:23 9.07 0.020 5 4,535 买盘
14:26:17 9.05 0.000 26 23,530 买盘
14:25:58 9.05 0.000 5 4,525 买盘
14:25:55 9.05 0.000 6 5,430 买盘
14:25:44 9.05 0.000 2 1,810 卖盘
14:25:40 9.05 0.010 3 2,715 卖盘
14:25:23 9.05 0.000 14 12,670 买盘
14:25:14 9.05 0.000 22 19,910 买盘
14:25:04 9.05 0.000 50 45,250 买盘
14:24:58 9.05 0.000 21 19,005 买盘
14:24:53 9.05 -0.010 25 22,643 卖盘
14:24:44 9.06 0.000 37 33,522 买盘
14:24:28 9.05 -0.010 29 26,245 卖盘
14:24:14 9.06 0.010 5 4,530 买盘
14:24:08 9.05 0.000 47 42,535 买盘
14:24:05 9.05 0.000 1 905 买盘
14:24:01 9.05 0.010 219 198,195 买盘
14:23:50 9.04 0.000 2 1,808 买盘
14:23:43 9.04 0.010 154 139,082 买盘
14:23:40 9.03 0.010 17 15,344 买盘
14:23:34 9.02 0.000 3 2,706 买盘
14:23:31 9.02 0.010 10 9,020 中性盘
14:23:16 9.01 0.000 34 30,634 卖盘
14:23:11 9.01 0.000 24 21,624 卖盘
14:22:53 9.02 0.000 20 18,040 卖盘
14:22:49 9.02 0.000 2 1,804 卖盘
14:22:45 9.01 -0.010 22 19,822 卖盘
14:22:37 9.02 0.010 31 27,962 买盘
14:22:29 9.01 -0.010 30 27,030 卖盘
14:22:21 9.02 0.000 5 4,510 卖盘
14:22:13 9.02 -0.010 40 36,080 卖盘
14:22:11 9.03 0.010 16 14,433 买盘
14:22:05 9.02 0.000 15 13,530 买盘
14:21:59 9.02 0.000 10 9,020 买盘
14:21:55 9.02 0.000 2 1,804 买盘
14:21:41 9.02 0.000 3 2,706 卖盘
14:21:34 9.02 0.000 40 36,080 买盘
14:21:29 9.01 0.000 20 18,020 卖盘
14:21:19 9.01 -0.010 301 271,242 卖盘
14:21:13 9.02 0.000 189 170,478 买盘
14:21:11 9.02 0.000 11 9,922 中性盘
14:21:05 9.02 0.000 23 20,746 买盘
14:20:59 9.02 0.000 19 17,143 卖盘
14:20:53 9.02 0.000 6 5,407 买盘
14:20:49 9.02 0.000 1 902 买盘
14:20:47 9.02 0.010 20 18,022 买盘
14:20:23 9.01 -0.010 51 45,951 卖盘
14:20:19 9.02 0.010 1 902 买盘
14:20:17 9.01 0.000 37 33,337 卖盘
14:20:05 9.01 0.000 83 74,863 卖盘
14:19:53 9.02 0.000 117 105,427 买盘
14:19:49 9.02 0.000 2 1,804 买盘
14:19:43 9.02 0.000 13 11,726 买盘
14:19:41 9.02 0.000 19 17,138 卖盘
14:19:37 9.02 0.000 81 73,062 卖盘
14:19:29 9.02 0.000 38 34,276 卖盘
14:19:17 9.02 0.000 467 421,235 卖盘
14:19:11 9.02 -0.010 61 55,022 卖盘
14:19:05 9.03 0.000 145 130,935 卖盘
14:18:59 9.03 0.010 94 84,882 买盘
14:18:53 9.02 -0.010 26 23,452 卖盘
14:18:47 9.03 0.000 11 9,933 买盘
14:18:35 9.03 0.000 9 8,127 卖盘
14:18:23 9.03 0.000 11 9,933 买盘
14:18:19 9.03 0.000 58 52,374 卖盘
14:18:17 9.03 0.000 3 2,709 卖盘
14:18:11 9.03 0.000 49 44,247 买盘
14:17:53 9.03 0.000 1 903 卖盘
14:17:49 9.03 -0.020 20 18,060 卖盘
14:17:47 9.05 0.020 1 905 买盘
14:17:35 9.03 0.000 10 9,030 卖盘
14:17:25 9.03 0.000 61 55,083 卖盘
14:17:11 9.03 0.000 2 1,806 卖盘
14:16:43 9.03 -0.010 10 9,030 卖盘
14:16:29 9.04 0.000 79 71,421 卖盘
14:16:25 9.04 0.000 101 91,304 卖盘
14:16:19 9.04 -0.010 5 4,520 卖盘
14:16:13 9.05 0.000 20 18,100 买盘
14:15:59 9.05 0.010 98 88,597 买盘
14:15:53 9.04 0.000 317 286,568 卖盘
14:15:35 9.04 0.000 40 36,160 卖盘
14:15:31 9.04 0.000 14 12,656 卖盘
14:15:13 9.03 0.000 19 17,163 卖盘
14:14:55 9.03 0.000 11 9,933 买盘
14:14:49 9.03 0.000 2 1,806 买盘
14:14:43 9.03 0.000 3 2,709 买盘
14:14:41 9.03 0.000 70 63,190 买盘
14:14:37 9.03 0.000 17 15,351 买盘
14:14:29 9.03 0.000 23 20,769 买盘
14:14:23 9.03 0.000 5 4,515 买盘
14:14:13 9.03 0.000 4 3,611 买盘
14:14:05 9.03 0.000 6 5,418 买盘
14:13:59 9.03 0.000 102 92,006 买盘
14:13:55 9.03 0.010 4 3,612 买盘
14:13:49 9.02 -0.010 26 23,452 卖盘
14:13:43 9.03 0.000 2 1,806 买盘
14:13:41 9.03 0.000 4 3,612 买盘
14:13:37 9.03 0.000 5 4,515 买盘
14:13:31 9.03 0.010 5 4,515 买盘
14:13:25 9.02 0.000 16 14,432 卖盘
14:13:17 9.02 0.000 12 10,824 卖盘
14:13:05 9.02 -0.010 55 49,610 卖盘
14:12:59 9.03 0.010 2 1,806 买盘
14:12:53 9.02 0.000 3 2,706 卖盘
14:12:37 9.02 0.000 10 9,020 卖盘
14:12:29 9.02 0.000 13 11,732 卖盘
14:12:19 9.02 0.000 57 51,414 卖盘
14:12:05 9.02 -0.010 2 1,804 卖盘
14:11:59 9.03 0.010 13 11,738 买盘
14:11:53 9.02 0.000 50 45,100 卖盘
14:11:49 9.02 0.000 50 45,100 卖盘
14:11:47 9.02 0.000 16 14,432 卖盘
14:11:29 9.03 0.010 123 111,069 买盘
14:11:11 9.02 0.000 10 9,020 卖盘
14:11:05 9.02 0.000 55 49,610 卖盘
14:10:59 9.02 0.000 16 14,432 卖盘
14:10:53 9.02 -0.010 15 13,530 卖盘
14:10:49 9.03 0.000 2 1,805 买盘
14:10:41 9.03 0.010 6 5,417 买盘
14:10:35 9.02 0.000 35 31,580 卖盘
14:10:31 9.02 0.000 49 44,198 卖盘
14:10:25 9.02 0.000 196 176,792 卖盘
14:10:13 9.03 0.000 2 1,806 买盘
14:10:11 9.03 0.010 1 903 买盘
14:09:53 9.02 -0.010 10 9,020 卖盘
14:09:49 9.03 0.000 90 81,270 卖盘
14:09:43 9.03 0.000 2 1,806 卖盘
14:09:35 9.03 0.000 4 3,612 卖盘
14:09:29 9.03 0.000 24 21,675 卖盘
14:09:23 9.03 0.000 5 4,515 卖盘
14:09:11 9.03 0.000 5 4,515 卖盘
14:09:05 9.03 0.000 20 18,060 卖盘
14:08:55 9.03 0.000 3 2,709 卖盘
14:08:49 9.03 0.000 13 11,739 卖盘
14:08:29 9.03 -0.010 45 40,635 卖盘
14:08:23 9.04 0.000 3 2,712 买盘
14:08:13 9.03 0.000 17 15,351 卖盘
14:08:07 9.03 0.000 12 10,836 卖盘
14:07:49 9.03 -0.010 152 137,311 卖盘
14:07:47 9.04 -0.010 50 45,200 卖盘
14:07:41 9.05 0.000 2 1,810 买盘
14:07:35 9.05 0.000 21 19,005 卖盘
14:07:29 9.05 0.000 45 40,725 卖盘
14:07:23 9.06 0.010 3 2,718 买盘
14:07:11 9.05 0.000 50 45,251 卖盘
14:06:30 9.05 0.010 12 10,860 卖盘
14:06:19 9.04 -0.010 13 11,762 卖盘
14:06:13 9.05 0.000 3 2,715 卖盘
14:06:07 9.05 0.000 23 20,815 买盘
14:06:00 9.05 0.000 7 6,332 买盘
14:05:53 9.05 0.000 61 55,205 买盘
14:05:30 9.05 0.010 2 1,810 卖盘
14:05:19 9.04 -0.010 70 63,336 卖盘
14:05:13 9.05 0.000 13 11,765 买盘
14:05:11 9.05 0.010 5 4,525 买盘
14:04:49 9.04 -0.010 60 54,250 卖盘
14:04:47 9.05 0.000 1 905 买盘
14:04:42 9.05 0.000 27 24,435 卖盘
14:04:35 9.05 0.000 76 68,780 卖盘
14:04:23 9.05 0.000 102 92,310 买盘
14:04:17 9.05 0.000 66 59,730 卖盘
14:04:07 9.05 0.000 124 112,220 买盘
14:03:59 9.05 0.010 13 11,765 买盘
14:03:53 9.04 0.010 9 8,136 卖盘
14:03:23 9.04 0.010 9 8,129 买盘
14:03:19 9.03 -0.010 17 15,360 卖盘
14:03:12 9.04 0.010 166 150,064 买盘
14:03:05 9.03 0.000 99 89,397 买盘
14:02:59 9.03 0.000 14 12,642 买盘
14:02:55 9.03 0.000 65 58,695 买盘
14:02:49 9.03 0.000 86 77,658 卖盘
14:02:43 9.03 0.010 109 98,427 买盘
14:02:41 9.02 -0.010 60 54,130 卖盘
14:02:37 9.03 0.010 58 52,374 买盘
14:02:29 9.02 0.000 76 68,552 买盘
14:02:23 9.02 0.000 1 902 买盘
14:02:19 9.02 -0.020 314 283,251 卖盘
14:02:17 9.04 0.010 41 36,998 买盘
14:02:11 9.02 0.000 167 150,634 买盘
14:02:05 9.02 0.000 2 1,804 买盘
14:01:59 9.01 -0.010 90 81,090 卖盘
14:01:55 9.02 0.010 2 1,804 买盘
14:01:47 9.01 0.000 9 8,109 卖盘
14:01:42 9.01 0.000 105 94,605 卖盘
14:01:37 9.01 0.000 46 41,446 买盘
14:01:29 9.00 0.000 66 59,400 卖盘
14:01:23 9.01 0.000 2 1,802 卖盘
14:01:17 9.01 -0.010 3 2,703 中性盘
14:01:12 9.02 0.010 1 902 买盘
14:01:05 9.02 0.020 37 33,374 买盘
14:00:59 9.02 0.020 24 21,648 中性盘
14:00:53 9.03 0.010 103 92,909 买盘
14:00:49 9.02 -0.010 21 18,942 卖盘
14:00:47 9.03 0.010 10 9,030 中性盘
14:00:41 9.02 -0.010 63 56,860 卖盘
14:00:35 9.03 0.000 200 180,600 卖盘
14:00:30 9.03 0.000 3 2,709 卖盘
14:00:23 9.03 -0.010 136 122,808 卖盘
14:00:13 9.04 0.000 16 14,464 买盘
14:00:11 9.04 0.000 1 904 买盘
14:00:05 9.04 0.000 2 1,808 买盘
14:00:00 9.04 0.000 5 4,520 买盘
13:59:53 9.05 0.010 144 130,189 买盘
13:59:49 9.04 -0.010 10 9,040 卖盘
13:59:43 9.05 0.000 3 2,715 买盘
13:59:19 9.05 0.010 35 31,675 买盘
13:59:05 9.04 -0.010 2 1,808 卖盘
13:58:55 9.05 0.010 7 6,335 买盘
13:58:48 9.04 -0.010 37 33,448 卖盘
13:58:41 9.05 0.010 5 4,525 买盘
13:58:36 9.04 -0.010 6 5,429 卖盘
13:58:29 9.05 0.000 3 2,715 买盘
13:58:13 9.04 0.000 153 138,312 卖盘
13:58:11 9.04 0.000 45 40,680 卖盘
13:58:05 9.04 -0.010 60 54,240 卖盘
13:57:53 9.05 0.010 10 9,050 买盘
13:57:43 9.05 0.000 110 99,546 买盘
13:57:41 9.05 0.000 67 60,635 买盘
13:57:35 9.05 0.010 11 9,955 买盘
13:57:29 9.05 0.000 5 4,525 买盘
13:57:05 9.05 0.010 24 21,720 买盘
13:57:00 9.04 -0.010 3 2,712 卖盘
13:56:53 9.05 0.000 5 4,525 买盘
13:56:41 9.05 0.010 42 37,970 买盘
13:56:19 9.04 0.000 374 338,101 卖盘
13:56:13 9.04 -0.010 30 27,120 卖盘
13:56:11 9.05 0.010 3 2,715 买盘
13:56:05 9.04 0.000 300 271,251 卖盘
13:55:53 9.05 0.000 20 18,100 买盘
13:55:43 9.05 0.000 499 451,595 卖盘
13:55:35 9.05 -0.010 33 29,865 卖盘
13:55:30 9.06 0.010 63 57,055 买盘
13:55:11 9.06 0.000 20 18,120 买盘
13:55:00 9.06 0.000 28 25,368 卖盘
13:54:53 9.06 0.000 365 330,690 卖盘
13:54:41 9.06 -0.010 147 133,182 卖盘
13:54:35 9.07 0.010 2 1,814 买盘
13:54:29 9.06 -0.010 40 36,279 卖盘
13:54:25 9.07 0.000 20 18,140 买盘
13:54:17 9.07 0.000 73 66,211 卖盘
13:54:11 9.07 -0.010 51 46,257 卖盘
13:54:05 9.08 0.010 186 168,706 买盘
13:53:55 9.07 0.000 79 71,653 卖盘
13:53:49 9.07 0.000 5 4,535 卖盘
13:53:42 9.07 -0.010 7 6,349 卖盘
13:53:35 9.08 0.000 13 11,804 买盘
13:53:29 9.08 0.010 3 2,724 买盘
13:53:25 9.07 0.000 15 13,605 卖盘
13:53:13 9.08 0.000 19 17,243 买盘
13:52:59 9.08 0.000 5 4,540 买盘
13:52:48 9.08 0.010 3 2,724 买盘
13:52:35 9.07 -0.010 5 4,535 卖盘
13:52:25 9.08 0.000 7 6,356 买盘
13:52:13 9.08 0.010 10 9,080 买盘
13:52:05 9.07 -0.010 5 4,535 卖盘
13:51:59 9.08 0.010 1 908 买盘
13:51:55 9.07 0.000 1 907 卖盘
13:51:36 9.07 0.000 75 68,025 卖盘
13:51:25 9.07 0.000 3 2,721 卖盘
13:51:11 9.07 0.000 19 17,233 卖盘
13:51:05 9.07 0.000 1 907 卖盘
13:51:00 9.07 0.000 69 62,583 卖盘
13:50:23 9.07 0.000 1 907 卖盘
13:49:59 9.07 -0.010 40 36,280 卖盘
13:49:43 9.08 0.010 3 2,724 买盘
13:49:29 9.08 0.000 5 4,540 买盘
13:49:23 9.08 0.010 16 14,528 买盘
13:49:18 9.07 0.000 4 3,628 卖盘
13:49:17 9.07 -0.010 2 1,814 卖盘
13:48:59 9.08 0.010 32 29,056 买盘
13:48:48 9.07 0.000 39 35,373 卖盘
13:48:43 9.08 0.000 39 35,412 买盘
13:48:29 9.07 0.000 90 81,630 卖盘
13:48:06 9.07 0.000 137 124,259 卖盘
13:47:53 9.07 -0.010 46 41,722 卖盘
13:47:35 9.08 0.000 11 9,988 买盘
13:47:29 9.08 0.000 90 81,720 卖盘
13:47:23 9.08 0.000 1 908 卖盘
13:46:53 9.08 -0.010 11 9,988 卖盘
13:46:48 9.09 0.000 3 2,727 买盘
13:46:25 9.09 0.000 1 909 买盘
13:46:18 9.09 0.000 22 19,998 买盘
13:46:17 9.09 0.000 4 3,636 买盘
13:45:55 9.09 0.010 28 25,452 买盘
13:45:48 9.08 -0.010 8 7,264 卖盘
13:45:47 9.09 0.000 4 3,636 买盘
13:45:41 9.09 0.000 2 1,818 买盘
13:45:30 9.09 0.000 1 909 买盘
13:45:17 9.09 0.010 4 3,636 买盘
13:45:12 9.08 0.000 1 908 买盘
13:45:05 9.08 0.000 10 9,080 卖盘
13:45:00 9.08 0.000 1 908 卖盘
13:44:55 9.08 0.000 5 4,540 卖盘
13:44:30 9.08 0.010 4 3,632 买盘
13:44:19 9.07 0.010 13 11,791 卖盘
13:43:59 9.06 -0.030 4 3,624 卖盘
13:43:49 9.09 0.000 10 9,090 买盘
13:43:47 9.09 0.000 5 4,545 中性盘
13:43:29 9.09 0.030 15 13,635 卖盘
13:43:23 9.09 -0.010 3 2,727 卖盘
13:42:53 9.10 0.010 38 34,580 买盘
13:42:30 9.09 0.000 5 4,545 卖盘
13:42:25 9.09 -0.010 1 909 卖盘
13:42:18 9.10 0.000 10 9,100 买盘
13:42:11 9.10 0.000 6 5,460 买盘
13:41:59 9.10 0.000 23 20,930 买盘
13:41:47 9.10 0.000 32 29,120 买盘
13:41:42 9.10 0.010 1 910 买盘
13:41:35 9.10 0.010 8 7,280 买盘
13:41:29 9.09 -0.010 235 213,712 卖盘
13:41:23 9.10 0.000 101 91,910 卖盘
13:41:17 9.10 0.000 19 17,290 卖盘
13:41:11 9.10 -0.010 46 41,860 卖盘
13:40:59 9.11 -0.010 10 9,110 卖盘
13:40:55 9.12 0.000 10 9,120 卖盘
13:40:05 9.12 0.000 2 1,824 卖盘
13:39:48 9.12 0.000 13 11,856 卖盘
13:39:47 9.12 0.000 88 80,256 买盘
13:39:23 9.12 0.000 20 18,240 买盘
13:39:17 9.12 0.000 37 33,744 买盘
13:38:53 9.12 0.000 3 2,736 买盘
13:38:43 9.12 0.000 19 17,323 买盘
13:37:53 9.11 0.000 10 9,110 卖盘
13:37:43 9.11 0.000 1 911 卖盘
13:37:29 9.11 0.000 15 13,670 卖盘
13:37:05 9.12 0.000 2 1,824 买盘
13:36:59 9.12 0.000 8 7,296 买盘
13:36:53 9.12 0.000 1 912 买盘
13:36:29 9.12 0.000 15 13,680 买盘
13:36:12 9.12 0.000 13 11,856 买盘
13:35:41 9.11 -0.010 1 911 卖盘
13:35:35 9.12 0.000 3 2,736 买盘
13:35:23 9.12 0.010 2 1,824 买盘
13:34:59 9.11 0.000 4 3,644 买盘
13:34:30 9.11 0.000 1 911 买盘
13:34:23 9.11 0.000 25 22,775 买盘
13:34:05 9.11 0.000 16 14,576 买盘
13:33:59 9.11 0.000 18 16,398 买盘
13:33:29 9.10 0.000 3 2,730 卖盘
13:33:00 9.10 -0.010 3 2,730 卖盘
13:32:53 9.11 0.010 20 18,220 买盘
13:32:47 9.10 -0.010 11 10,010 卖盘
13:32:42 9.11 0.010 18 16,398 买盘
13:32:18 9.10 -0.010 19 17,290 卖盘
13:32:17 9.11 0.000 25 22,775 买盘
13:32:06 9.11 0.010 5 4,555 买盘
13:32:00 9.10 0.000 1 910 卖盘
13:31:53 9.10 0.000 10 9,100 卖盘
13:31:42 9.10 0.000 7 6,370 卖盘
13:31:00 9.10 -0.010 44 40,040 卖盘
13:30:34 9.11 0.000 2 1,822 买盘
13:30:30 9.11 0.000 39 35,529 买盘
13:30:25 9.11 0.000 26 23,686 买盘
13:30:18 9.11 0.010 1 911 买盘
13:30:17 9.10 -0.010 1 910 卖盘
13:30:04 9.11 0.010 26 23,686 买盘
13:29:58 9.11 -0.010 91 82,907 卖盘
13:29:29 9.13 0.000 30 27,390 买盘
13:29:23 9.13 0.000 36 32,868 买盘
13:29:11 9.13 0.000 35 31,955 买盘
13:28:58 9.13 -0.010 30 27,390 卖盘
13:28:53 9.14 0.000 10 9,140 买盘
13:28:35 9.14 0.010 25 22,843 买盘
13:28:29 9.13 -0.010 38 34,694 卖盘
13:28:16 9.14 0.010 39 35,610 买盘
13:28:12 9.13 -0.010 4 3,652 卖盘
13:27:53 9.14 -0.010 91 83,174 卖盘
13:27:41 9.15 0.000 33 30,195 买盘
13:27:34 9.15 0.000 55 50,325 买盘
13:27:24 9.15 0.000 8 7,320 买盘
13:27:16 9.15 0.010 60 54,900 买盘
13:27:05 9.13 -0.010 14 12,792 卖盘
13:26:59 9.14 0.000 53 48,442 买盘
13:26:53 9.14 0.010 2 1,828 买盘
13:26:46 9.13 0.000 28 25,564 买盘
13:26:41 9.13 0.000 38 34,694 买盘
13:26:34 9.13 0.000 17 15,521 买盘
13:26:29 9.13 0.000 26 23,738 卖盘
13:26:24 9.13 0.000 1 913 卖盘
13:26:16 9.13 0.000 104 94,952 买盘
13:25:48 9.12 0.000 1 912 卖盘
13:25:41 9.12 -0.010 2 1,824 卖盘
13:25:36 9.13 0.010 5 4,565 买盘
13:25:29 9.12 -0.010 6 5,472 卖盘
13:25:24 9.13 0.000 10 9,130 买盘
13:25:18 9.12 0.000 4 3,648 卖盘
13:25:12 9.12 0.000 6 5,472 卖盘
13:25:05 9.12 -0.010 50 45,600 卖盘
13:25:01 9.13 0.020 73 66,582 买盘
13:24:54 9.11 -0.010 8 7,288 卖盘
13:24:48 9.12 0.010 112 102,144 买盘
13:24:47 9.11 -0.010 7 6,377 卖盘
13:24:31 9.12 0.000 11 10,032 买盘
13:24:23 9.12 -0.010 32 29,214 卖盘
13:24:15 9.13 0.000 49 44,737 买盘
13:24:12 9.13 0.000 20 18,260 买盘
13:24:07 9.13 -0.010 74 67,574 卖盘
13:24:01 9.14 0.000 10 9,140 买盘
13:23:48 9.14 0.010 67 61,255 买盘
13:23:41 9.13 -0.010 30 27,390 卖盘
13:23:35 9.13 0.000 2 1,826 卖盘
13:23:31 9.13 0.010 70 63,904 买盘
13:23:27 9.12 0.000 135 123,215 卖盘
13:23:11 9.12 0.010 50 45,600 买盘
13:22:53 9.11 0.000 2 1,822 买盘
13:22:39 9.11 0.000 1 911 买盘
13:22:25 9.11 -0.010 4 3,644 买盘
13:22:13 9.12 0.020 6 5,472 买盘
13:22:03 9.10 -0.020 22 20,020 卖盘
13:21:59 9.12 0.000 4 3,648 买盘
13:21:43 9.12 0.010 12 10,944 买盘
13:21:41 9.11 -0.010 15 13,665 卖盘
13:21:33 9.12 0.010 2 1,824 买盘
13:21:31 9.11 -0.010 59 53,749 卖盘
13:21:27 9.12 0.010 2 1,824 买盘
13:21:19 9.11 0.000 17 15,487 卖盘
13:21:07 9.11 0.000 1 911 卖盘
13:20:59 9.11 0.000 75 68,325 买盘
13:20:37 9.11 0.000 18 16,398 买盘
13:20:25 9.11 0.000 10 9,110 卖盘
13:19:55 9.11 0.010 71 64,681 买盘
13:19:49 9.10 0.000 70 63,700 买盘
13:19:43 9.11 0.010 32 29,152 买盘
13:19:41 9.10 0.000 8 7,280 卖盘
13:19:33 9.10 0.000 15 13,650 买盘
13:19:31 9.10 0.010 30 27,300 买盘
13:19:23 9.09 -0.010 39 35,451 卖盘
13:19:19 9.10 0.020 10 9,100 买盘
13:18:55 9.08 0.000 244 221,552 买盘
13:18:51 9.08 -0.020 56 50,848 卖盘
13:18:43 9.10 0.000 10 9,100 买盘
13:18:39 9.10 0.020 1 910 买盘
13:18:33 9.08 -0.010 4 3,632 卖盘
13:18:31 9.09 0.020 65 59,085 买盘
13:18:19 9.07 -0.010 11 9,977 卖盘
13:18:13 9.08 -0.010 104 94,401 卖盘
13:18:09 9.09 0.000 1 909 买盘
13:18:03 9.09 0.010 174 157,993 买盘
13:18:01 9.08 0.000 65 59,020 买盘
13:17:57 9.08 0.010 13 11,804 买盘
13:17:51 9.07 0.000 10 9,070 卖盘
13:17:43 9.07 0.000 4 3,628 买盘
13:17:39 9.07 0.010 19 17,233 卖盘
13:17:31 9.06 -0.010 15 13,598 卖盘
13:17:27 9.07 0.000 323 292,959 买盘
13:17:19 9.06 0.000 30 27,180 卖盘
13:17:13 9.06 -0.010 6 5,436 卖盘
13:17:03 9.07 0.000 9 8,163 买盘
13:16:59 9.07 0.010 13 11,786 买盘
13:16:55 9.06 0.000 47 42,582 卖盘
13:16:49 9.06 0.000 24 21,744 卖盘
13:16:47 9.06 -0.010 17 15,412 卖盘
13:16:33 9.07 0.000 167 151,469 卖盘
13:16:31 9.07 0.000 19 17,233 卖盘
13:16:15 9.07 0.000 9 8,163 卖盘
13:16:03 9.07 -0.010 109 98,863 卖盘
13:15:49 9.09 0.000 70 63,630 买盘
13:15:37 9.09 0.000 1 909 买盘
13:15:27 9.09 0.010 1 909 买盘
13:15:09 9.08 -0.010 10 9,080 卖盘
13:15:03 9.09 0.010 5 4,545 买盘
13:15:01 9.08 0.000 22 19,976 卖盘
13:14:37 9.08 -0.010 36 32,688 卖盘
13:14:21 9.09 0.010 10 9,090 买盘
13:14:17 9.08 0.000 6 5,448 卖盘
13:14:07 9.08 0.000 4 3,632 卖盘
13:13:51 9.08 -0.010 10 9,080 卖盘
13:13:25 9.08 -0.010 15 13,625 卖盘
13:13:19 9.09 0.000 10 9,090 卖盘
13:13:13 9.09 0.010 65 59,085 买盘
13:13:07 9.08 -0.010 50 45,400 卖盘
13:12:45 9.09 0.000 30 27,270 卖盘
13:12:37 9.09 0.000 5 4,545 卖盘
13:12:23 9.09 0.000 23 20,907 买盘
13:12:07 9.09 -0.010 7 6,363 卖盘
13:12:01 9.10 0.010 13 11,824 买盘
13:11:33 9.09 0.000 122 110,898 买盘
13:11:19 9.09 0.000 1 909 买盘
13:11:13 9.09 0.000 65 59,085 卖盘
13:11:09 9.09 0.000 2 1,818 卖盘
13:11:01 9.09 0.000 3 2,727 买盘
13:10:49 9.09 0.010 83 75,447 买盘
13:10:43 9.08 -0.010 20 18,160 卖盘
13:10:21 9.09 0.010 159 144,531 买盘
13:10:07 9.08 0.000 401 364,108 卖盘
13:09:53 9.08 -0.010 99 89,892 卖盘
13:09:49 9.09 0.020 4 3,636 买盘
13:09:43 9.07 -0.010 50 45,364 卖盘
13:09:41 9.08 0.000 36 32,688 卖盘
13:09:09 9.08 0.000 2 1,816 卖盘
13:09:05 9.08 0.000 10 9,080 卖盘
13:09:01 9.08 0.000 76 69,008 卖盘
13:08:37 9.08 0.000 10 9,080 卖盘
13:08:11 9.08 0.000 10 9,080 买盘
13:08:03 9.08 0.000 20 18,160 买盘
13:08:01 9.08 0.000 5 4,540 买盘
13:07:55 9.07 0.000 1 907 卖盘
13:07:49 9.07 0.000 2 1,814 卖盘
13:07:37 9.07 -0.010 23 20,881 卖盘
13:07:19 9.08 0.010 5 4,540 买盘
13:06:57 9.07 0.000 1 907 卖盘
13:06:43 9.07 -0.010 4 3,628 买盘
13:06:19 9.07 0.000 1 907 买盘
13:06:07 9.07 -0.010 127 115,192 卖盘
13:05:59 9.08 0.010 3 2,724 买盘
13:05:49 9.07 0.000 1 907 卖盘
13:05:43 9.07 0.000 6 5,442 卖盘
13:05:25 9.08 0.010 53 48,124 买盘
13:05:19 9.07 0.000 17 15,419 卖盘
13:05:13 9.07 0.010 104 94,328 买盘
13:05:09 9.06 -0.010 5 4,530 卖盘
13:05:01 9.07 0.010 89 80,723 买盘
13:04:55 9.06 0.000 6 5,436 买盘
13:04:49 9.06 -0.020 48 43,543 卖盘
13:04:43 9.07 0.020 21 19,047 买盘
13:04:35 9.06 0.000 4 3,624 买盘
13:04:29 9.05 0.000 3 2,715 买盘
13:04:25 9.05 0.000 2 1,810 买盘
13:04:21 9.05 0.000 171 154,900 卖盘
13:04:15 9.05 0.000 20 18,100 中性盘
13:04:09 9.05 0.010 2 1,810 买盘
13:04:03 9.04 -0.010 20 18,084 卖盘
13:03:59 9.05 0.000 94 85,070 买盘
13:03:49 9.05 0.000 6 5,430 卖盘
13:03:39 9.05 0.000 53 47,965 卖盘
13:03:35 9.05 -0.010 3 2,715 卖盘
13:03:29 9.05 -0.010 6 5,430 卖盘
13:03:11 9.06 0.000 25 22,650 卖盘
13:03:07 9.06 0.000 89 80,634 卖盘
13:02:49 9.06 0.000 6 5,436 卖盘
13:02:47 9.06 -0.010 50 45,300 卖盘
13:02:35 9.07 0.000 21 19,047 卖盘
13:02:31 9.07 0.000 44 39,908 卖盘
13:02:25 9.07 0.000 3 2,721 卖盘
13:02:17 9.07 -0.010 1 907 卖盘
13:01:55 9.08 0.000 3 2,724 买盘
13:01:39 9.08 0.000 3 2,724 买盘
13:01:31 9.08 0.000 5 4,536 买盘
13:01:25 9.07 -0.010 1 907 卖盘
13:01:11 9.08 0.000 17 15,436 买盘
13:01:05 9.08 0.000 62 56,296 买盘
13:00:59 9.08 0.010 11 9,988 买盘
13:00:43 9.07 0.000 41 37,170 买盘
13:00:29 9.07 0.000 126 114,282 买盘
13:00:25 9.07 0.000 11 9,977 买盘
13:00:21 9.07 0.000 1 907 买盘
13:00:13 9.07 0.000 2 1,814 买盘
13:00:11 9.07 0.000 23 20,841 买盘
13:00:05 9.09 0.000 322 292,726 买盘
13:00:01 9.09 -0.010 22 19,998 中性盘
11:29:54 9.10 0.020 2 1,818 买盘
11:29:43 9.09 0.000 1 909 买盘
11:29:40 9.09 0.000 10 9,090 买盘
11:29:36 9.09 0.010 1 909 买盘
11:29:13 9.08 0.000 4 3,632 买盘
11:29:08 9.08 0.000 23 20,884 卖盘
11:28:46 9.08 0.010 24 21,792 买盘
11:28:38 9.07 -0.010 40 36,280 卖盘
11:28:30 9.08 0.010 11 9,988 买盘
11:28:24 9.07 -0.020 1 907 卖盘
11:28:20 9.09 0.010 20 18,166 买盘
11:28:13 9.08 0.000 56 50,848 买盘
11:28:10 9.08 -0.010 77 69,916 卖盘
11:27:58 9.09 0.000 1 909 买盘
11:27:54 9.09 0.000 3 2,727 买盘
11:27:40 9.09 0.000 96 87,264 卖盘
11:27:28 9.09 0.000 27 24,543 卖盘
11:27:04 9.09 -0.010 4 3,636 卖盘
11:26:34 9.10 -0.010 11 10,020 卖盘
11:26:18 9.11 0.010 4 3,641 买盘
11:26:10 9.10 0.010 68 61,880 买盘
11:26:05 9.09 -0.010 1 909 卖盘
11:25:58 9.10 0.000 6 5,460 买盘
11:25:53 9.10 0.000 14 12,740 买盘
11:25:44 9.10 0.000 20 18,200 买盘
11:25:34 9.10 0.000 3 2,730 买盘
11:25:30 9.10 0.000 3 2,730 买盘
11:25:26 9.10 0.010 5 4,550 买盘
11:25:06 9.09 -0.010 10 9,090 卖盘
11:25:02 9.10 0.000 9 8,190 买盘
11:24:53 9.10 0.000 15 13,650 买盘
11:24:48 9.10 0.010 3 2,730 买盘
11:24:29 9.09 0.000 32 29,088 卖盘
11:24:20 9.09 0.000 1 909 卖盘
11:24:17 9.09 0.000 13 11,817 卖盘
11:24:11 9.09 0.000 17 15,453 买盘
11:23:50 9.09 0.000 10 9,090 卖盘
11:23:45 9.09 0.000 20 18,180 卖盘
11:23:35 9.09 0.000 15 13,635 卖盘
11:23:28 9.09 0.000 7 6,363 卖盘
11:23:16 9.09 0.000 16 14,544 卖盘
11:23:06 9.09 0.000 135 122,715 买盘
11:22:53 9.09 0.010 10 9,090 买盘
11:22:48 9.08 0.000 135 122,706 卖盘
11:22:47 9.08 0.000 9 8,172 卖盘
11:22:16 9.08 0.000 7 6,356 卖盘
11:22:11 9.08 0.000 10 9,080 卖盘
11:22:05 9.08 0.000 26 23,608 买盘
11:21:58 9.08 0.000 5 4,540 买盘
11:21:35 9.08 0.000 40 36,320 买盘
11:21:29 9.08 0.010 10 9,080 买盘
11:21:14 9.07 -0.010 2 1,814 卖盘
11:21:04 9.08 0.010 1 908 买盘
11:20:59 9.07 0.000 10 9,070 买盘
11:20:44 9.07 -0.010 79 71,653 卖盘
11:20:40 9.08 0.010 10 9,080 买盘
11:20:33 9.08 0.000 28 25,399 买盘
11:20:28 9.08 0.010 3 2,724 买盘
11:20:18 9.07 0.000 36 32,652 卖盘
11:20:17 9.07 0.000 1 907 买盘
11:20:11 9.08 0.010 126 114,397 买盘
11:20:06 9.07 0.000 9 8,163 卖盘
11:19:59 9.07 0.000 12 10,884 买盘
11:19:57 9.07 0.010 35 31,722 买盘
11:19:48 9.06 0.000 20 18,120 卖盘
11:19:44 9.07 0.000 8 7,256 买盘
11:19:40 9.07 0.000 18 16,326 买盘
11:19:35 9.07 0.010 66 59,862 买盘
11:19:29 9.06 0.020 16 14,496 买盘
11:19:18 9.05 0.010 77 69,732 中性盘
11:19:16 9.04 0.000 97 87,745 卖盘
11:19:10 9.04 0.000 4 3,616 买盘
11:19:05 9.04 0.000 63 56,939 卖盘
11:18:59 9.03 -0.010 56 50,574 卖盘
11:18:54 9.04 -0.010 55 49,725 卖盘
11:18:51 9.05 -0.010 59 53,366 卖盘
11:18:41 9.04 -0.010 109 98,650 卖盘
11:18:34 9.06 0.000 30 27,175 买盘
11:18:29 9.07 0.000 3 2,721 买盘
11:18:23 9.06 -0.010 58 52,590 卖盘
11:18:20 9.07 0.000 46 41,722 卖盘
11:18:17 9.07 0.000 53 48,071 卖盘
11:18:09 9.07 -0.010 115 104,383 卖盘
11:18:05 9.08 0.000 20 18,160 卖盘
11:17:59 9.08 0.000 25 22,700 卖盘
11:17:56 9.08 0.010 9 8,172 卖盘
11:17:51 9.07 0.000 100 90,700 卖盘
11:17:45 9.07 0.000 59 53,517 卖盘
11:17:42 9.07 -0.010 16 14,523 卖盘
11:17:35 9.08 0.000 24 21,792 卖盘
11:17:29 9.08 -0.010 70 63,560 卖盘
11:17:23 9.09 -0.010 189 171,801 卖盘
11:17:18 9.10 0.000 296 269,314 卖盘
11:17:13 9.10 0.000 9 8,190 卖盘
11:17:06 9.10 0.000 53 48,233 卖盘
11:16:59 9.10 0.000 21 19,111 卖盘
11:16:48 9.10 0.000 5 4,550 卖盘
11:16:43 9.10 -0.010 1 910 卖盘
11:16:35 9.11 0.000 1 911 买盘
11:16:31 9.11 0.000 14 12,754 买盘
11:16:24 9.11 0.000 5 4,555 买盘
11:16:21 9.11 0.000 4 3,642 买盘
11:16:17 9.11 0.000 7 6,377 买盘
11:16:05 9.11 0.000 10 9,110 买盘
11:15:54 9.11 0.010 14 12,754 买盘
11:15:30 9.10 0.000 227 206,670 卖盘
11:15:25 9.10 0.000 10 9,100 卖盘
11:15:17 9.10 -0.010 20 18,200 卖盘
11:15:12 9.11 -0.010 9 8,199 卖盘
11:14:58 9.10 -0.020 8 7,280 卖盘
11:14:54 9.12 0.000 30 27,360 买盘
11:14:50 9.12 0.000 3 2,736 买盘
11:14:41 9.11 -0.010 5 4,555 卖盘
11:14:29 9.12 0.000 4 3,648 买盘
11:14:06 9.12 0.010 48 43,747 买盘
11:13:57 9.11 0.000 45 40,995 卖盘
11:13:37 9.11 -0.010 17 15,487 卖盘
11:13:29 9.12 0.000 44 40,128 买盘
11:13:18 9.12 0.000 100 91,200 买盘
11:13:17 9.12 0.000 53 48,336 卖盘
11:13:08 9.12 -0.010 17 15,504 卖盘
11:12:59 9.13 0.000 5 4,565 买盘
11:12:55 9.13 0.000 10 9,130 买盘
11:12:52 9.13 0.000 10 9,130 买盘
11:12:47 9.13 0.000 2 1,826 买盘
11:12:30 9.13 0.010 3 2,739 买盘
11:12:19 9.12 0.000 27 24,624 买盘
11:12:13 9.12 0.000 5 4,558 买盘
11:12:11 9.12 0.000 18 16,416 买盘
11:12:05 9.12 0.000 9 8,208 买盘
11:11:59 9.12 0.000 1 912 卖盘
11:11:53 9.12 0.010 12 10,944 买盘
11:11:49 9.11 -0.010 17 15,496 卖盘
11:11:45 9.12 0.000 17 15,504 买盘
11:11:40 9.12 0.010 16 14,592 买盘
11:11:29 9.12 0.000 13 11,846 买盘
11:11:25 9.12 0.000 3 2,736 买盘
11:11:13 9.12 0.000 7 6,384 买盘
11:11:05 9.12 0.000 8 7,296 买盘
11:11:00 9.12 0.020 8 7,296 买盘
11:10:53 9.10 0.000 75 68,250 买盘
11:10:49 9.10 0.000 143 130,130 买盘
11:10:45 9.10 0.000 46 41,835 买盘
11:10:41 9.10 0.000 4 3,640 买盘
11:10:29 9.09 -0.010 11 9,999 卖盘
11:10:25 9.10 0.000 80 72,760 买盘
11:10:21 9.10 0.010 42 38,220 买盘
11:10:13 9.10 0.000 1 910 买盘
11:10:11 9.10 0.000 18 16,380 买盘
11:10:05 9.10 0.000 104 94,640 买盘
11:10:00 9.10 0.000 2 1,820 买盘
11:09:55 9.10 0.010 10 9,100 买盘
11:09:39 9.09 0.000 4 3,636 买盘
11:09:35 9.09 0.000 15 13,635 买盘
11:09:29 9.09 0.010 53 48,176 买盘
11:09:25 9.08 0.000 63 57,263 卖盘
11:09:05 9.08 0.000 17 15,426 买盘
11:08:59 9.08 0.000 5 4,540 买盘
11:08:55 9.08 0.000 107 97,237 卖盘
11:08:48 9.08 -0.010 50 45,400 卖盘
11:08:47 9.09 -0.010 318 289,145 卖盘
11:08:33 9.11 0.000 2 1,822 买盘
11:08:31 9.11 -0.010 135 122,991 卖盘
11:08:23 9.12 0.000 75 68,400 买盘
11:08:17 9.12 0.010 61 55,615 买盘
11:08:09 9.11 0.000 15 13,665 买盘
11:08:05 9.11 0.000 58 52,838 买盘
11:07:59 9.11 0.010 1 911 买盘
11:07:53 9.10 0.000 30 27,300 买盘
11:07:48 9.10 0.010 29 26,378 买盘
11:07:47 9.09 0.000 27 24,543 买盘
11:07:42 9.09 -0.010 66 60,049 卖盘
11:07:35 9.10 0.000 5 4,550 买盘
11:07:29 9.10 0.010 28 25,453 买盘
11:07:23 9.09 0.000 86 78,174 买盘
11:07:19 9.09 0.000 48 43,612 买盘
11:07:17 9.09 0.000 61 55,449 买盘
11:07:09 9.09 0.000 3 2,727 买盘
11:07:05 9.09 0.010 42 38,178 买盘
11:06:59 9.08 0.000 105 95,340 卖盘
11:06:53 9.08 0.000 69 62,652 买盘
11:06:49 9.08 0.000 111 100,788 买盘
11:06:45 9.08 0.000 5 4,540 买盘
11:06:42 9.08 0.010 475 430,940 买盘
11:06:33 9.06 0.000 214 194,030 买盘
11:06:29 9.06 0.010 40 36,201 买盘
11:06:25 9.05 -0.010 71 64,314 卖盘
11:06:21 9.06 0.010 20 18,120 卖盘
11:06:17 9.05 -0.020 70 63,355 卖盘
11:06:11 9.05 -0.010 15 13,575 卖盘
11:06:05 9.06 0.000 12 10,875 卖盘
11:05:59 9.06 0.000 142 128,706 卖盘
11:05:55 9.06 0.000 53 48,018 卖盘
11:05:48 9.07 0.010 10 9,070 买盘
11:05:45 9.06 0.000 3 2,718 卖盘
11:05:39 9.07 0.010 68 61,628 买盘
11:05:33 9.07 0.000 196 177,684 卖盘
11:05:23 9.07 -0.010 70 63,490 卖盘
11:05:18 9.08 0.000 33 29,964 卖盘
11:05:09 9.08 -0.010 105 95,410 卖盘
11:05:03 9.08 0.000 27 24,516 卖盘
11:05:00 9.08 0.000 30 27,240 卖盘
11:04:53 9.08 0.000 2 1,816 买盘
11:04:48 9.08 0.010 15 13,620 买盘
11:04:47 9.07 -0.010 45 40,839 卖盘
11:04:39 9.08 0.010 2 1,816 买盘
11:04:36 9.07 -0.010 103 93,440 卖盘
11:04:32 9.08 0.020 5 4,540 买盘
11:04:18 9.06 -0.020 12 10,872 卖盘
11:04:15 9.08 0.010 28 25,414 买盘
11:04:09 9.07 -0.010 35 31,745 买盘
11:04:03 9.08 0.030 15 13,620 中性盘
11:04:00 9.05 -0.030 549 497,981 卖盘
11:03:49 9.08 -0.010 11 9,988 买盘
11:03:41 9.08 0.000 117 106,246 卖盘
11:03:35 9.10 0.010 72 65,468 买盘
11:03:29 9.09 -0.010 238 216,542 卖盘
11:03:23 9.10 0.000 311 283,010 卖盘
11:03:11 9.11 0.000 26 23,686 卖盘
11:03:04 9.11 0.000 40 36,440 卖盘
11:02:59 9.11 -0.010 98 89,288 卖盘
11:02:54 9.12 0.000 5 4,560 买盘
11:02:48 9.12 0.010 6 5,472 买盘
11:02:45 9.11 -0.010 20 18,232 卖盘
11:02:41 9.12 0.000 9 8,208 卖盘
11:02:36 9.12 0.000 1 912 卖盘
11:02:29 9.12 0.000 3 2,736 买盘
11:02:21 9.12 0.010 4 3,648 卖盘
11:02:15 9.11 -0.010 212 193,287 卖盘
11:02:11 9.12 0.000 30 27,380 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019