日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 9.28 | 0.010 | 33 | 30,575 | 买盘 |
| 14:56:56 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 14:56:51 | 9.27 | -0.010 | 23 | 21,341 | 卖盘 |
| 14:56:45 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 14:56:38 | 9.26 | -0.010 | 46 | 42,663 | 卖盘 |
| 14:56:29 | 9.27 | -0.010 | 26 | 24,102 | 中性盘 |
| 14:56:24 | 9.27 | 0.010 | 162 | 150,174 | 买盘 |
| 14:56:21 | 9.26 | -0.020 | 17 | 15,754 | 卖盘 |
| 14:56:13 | 9.27 | -0.010 | 27 | 25,029 | 卖盘 |
| 14:56:09 | 9.28 | 0.010 | 50 | 46,400 | 买盘 |
| 14:56:06 | 9.27 | -0.010 | 52 | 48,223 | 卖盘 |
| 14:56:02 | 9.28 | 0.000 | 102 | 94,652 | 买盘 |
| 14:55:56 | 9.28 | 0.000 | 4 | 3,712 | 买盘 |
| 14:55:48 | 9.28 | -0.010 | 253 | 234,784 | 卖盘 |
| 14:55:44 | 9.29 | 0.000 | 62 | 57,648 | 卖盘 |
| 14:55:39 | 9.29 | -0.010 | 4 | 3,716 | 卖盘 |
| 14:55:30 | 9.30 | 0.020 | 39 | 36,270 | 买盘 |
| 14:55:27 | 9.28 | 0.000 | 45 | 41,779 | 卖盘 |
| 14:55:18 | 9.30 | 0.020 | 13 | 12,085 | 买盘 |
| 14:55:16 | 9.28 | -0.040 | 11 | 10,208 | 卖盘 |
| 14:55:09 | 9.30 | 0.000 | 8 | 7,440 | 买盘 |
| 14:55:06 | 9.30 | 0.000 | 8 | 7,440 | 买盘 |
| 14:55:02 | 9.30 | 0.000 | 16 | 14,868 | 买盘 |
| 14:54:54 | 9.29 | 0.010 | 4 | 3,716 | 中性盘 |
| 14:54:48 | 9.30 | 0.020 | 20 | 18,600 | 买盘 |
| 14:54:44 | 9.28 | -0.030 | 15 | 13,920 | 卖盘 |
| 14:54:38 | 9.28 | 0.000 | 53 | 49,184 | 卖盘 |
| 14:54:36 | 9.28 | 0.000 | 87 | 80,736 | 卖盘 |
| 14:54:32 | 9.28 | 0.000 | 1,022 | 950,487 | 买盘 |
| 14:54:17 | 9.28 | 0.000 | 22 | 20,336 | 买盘 |
| 14:54:06 | 9.28 | 0.000 | 313 | 290,464 | 卖盘 |
| 14:54:00 | 9.28 | 0.050 | 581 | 537,979 | 买盘 |
| 14:53:54 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 14:53:50 | 9.23 | -0.010 | 87 | 80,314 | 卖盘 |
| 14:53:43 | 9.23 | 0.010 | 22 | 20,289 | 中性盘 |
| 14:53:39 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 14:53:35 | 9.22 | -0.010 | 28 | 25,830 | 卖盘 |
| 14:53:30 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 14:53:23 | 9.23 | 0.000 | 85 | 78,455 | 买盘 |
| 14:53:19 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:53:14 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:53:08 | 9.24 | 0.000 | 100 | 92,460 | 卖盘 |
| 14:53:02 | 9.24 | 0.000 | 50 | 46,180 | 买盘 |
| 14:52:55 | 9.24 | 0.020 | 20 | 18,480 | 买盘 |
| 14:52:48 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 14:52:42 | 9.23 | 0.010 | 20 | 18,460 | 中性盘 |
| 14:52:37 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 14:52:32 | 9.22 | 0.010 | 565 | 520,842 | 买盘 |
| 14:52:26 | 9.21 | 0.010 | 371 | 341,726 | 买盘 |
| 14:52:18 | 9.21 | 0.010 | 80 | 73,660 | 买盘 |
| 14:52:09 | 9.21 | -0.010 | 160 | 147,372 | 卖盘 |
| 14:52:02 | 9.22 | 0.010 | 3 | 2,765 | 买盘 |
| 14:51:53 | 9.21 | 0.000 | 49 | 45,129 | 卖盘 |
| 14:51:48 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:51:43 | 9.21 | 0.000 | 75 | 69,075 | 卖盘 |
| 14:51:38 | 9.21 | 0.000 | 49 | 45,129 | 买盘 |
| 14:51:35 | 9.21 | 0.000 | 41 | 37,761 | 卖盘 |
| 14:51:32 | 9.21 | 0.000 | 10 | 9,210 | 买盘 |
| 14:51:26 | 9.21 | 0.000 | 56 | 51,576 | 买盘 |
| 14:51:18 | 9.20 | -0.010 | 315 | 289,962 | 卖盘 |
| 14:51:15 | 9.21 | -0.010 | 20 | 18,424 | 卖盘 |
| 14:51:11 | 9.22 | 0.000 | 14 | 12,908 | 买盘 |
| 14:51:07 | 9.22 | -0.010 | 178 | 164,125 | 卖盘 |
| 14:50:59 | 9.22 | 0.000 | 35 | 32,275 | 卖盘 |
| 14:50:57 | 9.22 | -0.010 | 2 | 1,844 | 卖盘 |
| 14:50:50 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:50:38 | 9.24 | 0.000 | 44 | 40,656 | 买盘 |
| 14:50:24 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 14:50:21 | 9.24 | -0.010 | 77 | 71,148 | 卖盘 |
| 14:50:17 | 9.25 | 0.000 | 29 | 26,808 | 买盘 |
| 14:50:11 | 9.25 | 0.010 | 6 | 5,550 | 买盘 |
| 14:50:07 | 9.24 | -0.010 | 1 | 924 | 买盘 |
| 14:50:02 | 9.25 | 0.000 | 38 | 35,150 | 卖盘 |
| 14:49:54 | 9.25 | 0.010 | 6 | 5,550 | 买盘 |
| 14:49:50 | 9.24 | -0.020 | 37 | 34,215 | 卖盘 |
| 14:49:44 | 9.26 | 0.000 | 3 | 2,776 | 买盘 |
| 14:49:39 | 9.26 | 0.010 | 20 | 18,519 | 买盘 |
| 14:49:37 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 14:49:32 | 9.25 | 0.040 | 1,691 | 1,561,856 | 买盘 |
| 14:49:25 | 9.20 | 0.000 | 5 | 4,602 | 卖盘 |
| 14:49:19 | 9.20 | 0.000 | 213 | 195,962 | 卖盘 |
| 14:49:14 | 9.20 | -0.010 | 83 | 76,371 | 卖盘 |
| 14:49:08 | 9.21 | 0.000 | 82 | 75,472 | 卖盘 |
| 14:48:59 | 9.21 | 0.000 | 6 | 5,526 | 卖盘 |
| 14:48:53 | 9.21 | -0.010 | 30 | 27,650 | 中性盘 |
| 14:48:50 | 9.22 | 0.000 | 10 | 9,220 | 买盘 |
| 14:48:44 | 9.20 | 0.000 | 10 | 9,200 | 卖盘 |
| 14:48:38 | 9.20 | -0.020 | 45 | 41,467 | 卖盘 |
| 14:48:35 | 9.22 | 0.020 | 8 | 7,376 | 卖盘 |
| 14:48:29 | 9.20 | -0.030 | 1,030 | 947,822 | 卖盘 |
| 14:48:26 | 9.23 | 0.010 | 78 | 71,994 | 卖盘 |
| 14:48:16 | 9.22 | -0.010 | 17 | 15,681 | 卖盘 |
| 14:48:12 | 9.23 | 0.000 | 180 | 166,130 | 买盘 |
| 14:48:02 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 14:47:55 | 9.23 | 0.010 | 31 | 28,613 | 卖盘 |
| 14:47:50 | 9.22 | -0.020 | 120 | 110,654 | 卖盘 |
| 14:47:44 | 9.24 | 0.010 | 162 | 149,426 | 买盘 |
| 14:47:38 | 9.23 | 0.000 | 15 | 13,845 | 卖盘 |
| 14:47:35 | 9.23 | 0.000 | 16 | 14,768 | 卖盘 |
| 14:47:29 | 9.23 | 0.010 | 7 | 6,461 | 卖盘 |
| 14:47:27 | 9.22 | -0.010 | 96 | 88,564 | 卖盘 |
| 14:47:20 | 9.23 | 0.000 | 83 | 76,609 | 买盘 |
| 14:47:13 | 9.23 | 0.000 | 55 | 50,765 | 买盘 |
| 14:47:02 | 9.23 | -0.010 | 408 | 376,584 | 卖盘 |
| 14:46:54 | 9.24 | 0.000 | 4 | 3,696 | 买盘 |
| 14:46:50 | 9.24 | 0.000 | 51 | 47,124 | 买盘 |
| 14:46:47 | 9.24 | 0.000 | 33 | 30,494 | 卖盘 |
| 14:46:38 | 9.25 | 0.010 | 10 | 9,250 | 买盘 |
| 14:46:36 | 9.24 | -0.010 | 70 | 64,739 | 卖盘 |
| 14:46:30 | 9.24 | -0.010 | 50 | 46,200 | 卖盘 |
| 14:46:20 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:46:14 | 9.25 | 0.010 | 12 | 11,100 | 买盘 |
| 14:46:09 | 9.24 | 0.000 | 11 | 10,174 | 卖盘 |
| 14:46:00 | 9.24 | 0.000 | 5 | 4,623 | 卖盘 |
| 14:45:53 | 9.24 | -0.010 | 60 | 55,445 | 卖盘 |
| 14:45:48 | 9.25 | 0.000 | 20 | 18,500 | 卖盘 |
| 14:45:43 | 9.25 | 0.000 | 63 | 58,275 | 买盘 |
| 14:45:33 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 14:45:29 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:45:23 | 9.24 | 0.000 | 118 | 109,080 | 卖盘 |
| 14:45:20 | 9.24 | -0.010 | 23 | 21,266 | 卖盘 |
| 14:45:14 | 9.25 | 0.000 | 33 | 30,525 | 买盘 |
| 14:45:08 | 9.25 | 0.000 | 17 | 15,725 | 买盘 |
| 14:45:05 | 9.25 | 0.000 | 302 | 279,351 | 卖盘 |
| 14:45:00 | 9.25 | -0.010 | 4 | 3,700 | 卖盘 |
| 14:44:56 | 9.26 | 0.000 | 7 | 6,482 | 买盘 |
| 14:44:50 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 14:44:44 | 9.26 | 0.000 | 68 | 62,968 | 买盘 |
| 14:44:38 | 9.26 | 0.000 | 68 | 62,948 | 买盘 |
| 14:44:32 | 9.26 | 0.000 | 13 | 12,038 | 买盘 |
| 14:44:26 | 9.26 | 0.000 | 89 | 82,414 | 买盘 |
| 14:44:18 | 9.26 | -0.010 | 345 | 319,470 | 卖盘 |
| 14:44:08 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 14:44:07 | 9.27 | 0.010 | 31 | 28,737 | 买盘 |
| 14:44:02 | 9.26 | -0.010 | 68 | 62,968 | 卖盘 |
| 14:43:56 | 9.27 | 0.000 | 34 | 31,511 | 买盘 |
| 14:43:47 | 9.27 | 0.010 | 73 | 67,671 | 买盘 |
| 14:43:29 | 9.26 | -0.010 | 41 | 37,998 | 卖盘 |
| 14:43:26 | 9.27 | 0.000 | 94 | 87,136 | 买盘 |
| 14:43:20 | 9.27 | 0.000 | 14 | 12,970 | 买盘 |
| 14:43:14 | 9.27 | 0.000 | 10 | 9,270 | 买盘 |
| 14:43:08 | 9.27 | 0.000 | 128 | 118,636 | 买盘 |
| 14:43:06 | 9.27 | 0.010 | 10 | 9,270 | 买盘 |
| 14:43:00 | 9.27 | 0.000 | 17 | 15,759 | 买盘 |
| 14:42:56 | 9.27 | 0.000 | 64 | 59,328 | 买盘 |
| 14:42:44 | 9.27 | 0.000 | 27 | 25,029 | 买盘 |
| 14:42:38 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 14:42:35 | 9.27 | 0.000 | 20 | 18,540 | 买盘 |
| 14:42:32 | 9.27 | -0.020 | 192 | 178,107 | 卖盘 |
| 14:42:24 | 9.30 | 0.010 | 39 | 36,260 | 买盘 |
| 14:42:20 | 9.29 | 0.000 | 11 | 10,219 | 买盘 |
| 14:42:08 | 9.29 | 0.010 | 10 | 9,290 | 买盘 |
| 14:42:02 | 9.28 | 0.000 | 63 | 58,464 | 卖盘 |
| 14:41:53 | 9.27 | -0.010 | 80 | 74,170 | 卖盘 |
| 14:41:47 | 9.28 | 0.000 | 451 | 418,508 | 买盘 |
| 14:41:39 | 9.28 | 0.000 | 13 | 12,064 | 买盘 |
| 14:41:33 | 9.27 | 0.000 | 65 | 60,308 | 卖盘 |
| 14:41:24 | 9.27 | 0.010 | 13 | 12,051 | 买盘 |
| 14:41:17 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 14:41:08 | 9.27 | 0.000 | 16 | 14,832 | 买盘 |
| 14:41:03 | 9.27 | 0.010 | 12 | 11,124 | 买盘 |
| 14:41:01 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 14:40:53 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:40:45 | 9.26 | 0.000 | 5 | 4,630 | 买盘 |
| 14:40:32 | 9.26 | 0.010 | 5 | 4,630 | 卖盘 |
| 14:40:24 | 9.26 | 0.010 | 39 | 36,114 | 买盘 |
| 14:40:20 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 14:40:14 | 9.25 | 0.010 | 46 | 42,506 | 买盘 |
| 14:40:08 | 9.23 | -0.010 | 100 | 92,300 | 卖盘 |
| 14:40:06 | 9.24 | 0.010 | 52 | 48,048 | 卖盘 |
| 14:40:00 | 9.23 | -0.020 | 229 | 211,502 | 卖盘 |
| 14:39:56 | 9.25 | 0.010 | 13 | 12,025 | 中性盘 |
| 14:39:44 | 9.24 | 0.000 | 50 | 46,200 | 卖盘 |
| 14:39:36 | 9.24 | -0.020 | 1 | 924 | 卖盘 |
| 14:39:32 | 9.26 | 0.000 | 512 | 472,434 | 买盘 |
| 14:39:24 | 9.24 | -0.020 | 64 | 59,170 | 卖盘 |
| 14:39:14 | 9.26 | 0.010 | 11 | 10,176 | 买盘 |
| 14:39:09 | 9.25 | -0.010 | 403 | 372,778 | 卖盘 |
| 14:39:05 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:38:59 | 9.26 | 0.000 | 50 | 46,300 | 卖盘 |
| 14:38:54 | 9.26 | 0.000 | 19 | 17,594 | 卖盘 |
| 14:38:51 | 9.26 | 0.000 | 24 | 22,224 | 买盘 |
| 14:38:45 | 9.26 | -0.010 | 33 | 30,558 | 卖盘 |
| 14:38:41 | 9.27 | 0.010 | 5 | 4,635 | 中性盘 |
| 14:38:35 | 9.26 | -0.010 | 200 | 185,239 | 卖盘 |
| 14:38:30 | 9.27 | 0.000 | 11 | 10,197 | 买盘 |
| 14:38:26 | 9.27 | 0.000 | 41 | 38,007 | 卖盘 |
| 14:38:20 | 9.27 | 0.000 | 29 | 26,883 | 卖盘 |
| 14:38:14 | 9.27 | 0.010 | 10 | 9,270 | 中性盘 |
| 14:38:05 | 9.26 | -0.010 | 40 | 37,069 | 卖盘 |
| 14:37:59 | 9.27 | 0.000 | 50 | 46,350 | 买盘 |
| 14:37:56 | 9.27 | 0.000 | 179 | 165,808 | 卖盘 |
| 14:37:50 | 9.27 | 0.000 | 315 | 291,766 | 卖盘 |
| 14:37:44 | 9.27 | 0.010 | 1 | 927 | 卖盘 |
| 14:37:41 | 9.26 | -0.010 | 50 | 46,340 | 卖盘 |
| 14:37:35 | 9.27 | 0.010 | 2 | 1,854 | 卖盘 |
| 14:37:30 | 9.27 | 0.000 | 8 | 7,416 | 买盘 |
| 14:37:23 | 9.28 | 0.010 | 14 | 12,983 | 买盘 |
| 14:37:20 | 9.27 | 0.000 | 105 | 97,273 | 卖盘 |
| 14:37:14 | 9.27 | 0.010 | 69 | 63,908 | 中性盘 |
| 14:37:09 | 9.27 | 0.000 | 236 | 218,772 | 卖盘 |
| 14:37:03 | 9.27 | -0.010 | 5 | 4,635 | 卖盘 |
| 14:37:00 | 9.28 | -0.010 | 419 | 388,855 | 卖盘 |
| 14:36:53 | 9.28 | 0.000 | 20 | 18,572 | 卖盘 |
| 14:36:48 | 9.28 | -0.010 | 31 | 28,792 | 卖盘 |
| 14:36:47 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 14:36:42 | 9.29 | -0.010 | 152 | 141,208 | 卖盘 |
| 14:36:35 | 9.30 | 0.000 | 51 | 47,380 | 买盘 |
| 14:36:30 | 9.30 | 0.000 | 11 | 10,229 | 买盘 |
| 14:36:27 | 9.30 | 0.010 | 18 | 16,727 | 买盘 |
| 14:36:20 | 9.29 | 0.000 | 100 | 92,900 | 卖盘 |
| 14:36:17 | 9.29 | -0.020 | 10 | 9,291 | 卖盘 |
| 14:36:08 | 9.31 | 0.010 | 3 | 2,793 | 买盘 |
| 14:36:06 | 9.30 | 0.000 | 6 | 5,580 | 卖盘 |
| 14:35:59 | 9.30 | 0.000 | 201 | 186,930 | 卖盘 |
| 14:35:48 | 9.30 | 0.000 | 13 | 12,090 | 买盘 |
| 14:35:44 | 9.30 | 0.000 | 10 | 9,300 | 买盘 |
| 14:35:38 | 9.30 | 0.000 | 65 | 60,447 | 买盘 |
| 14:35:33 | 9.30 | 0.000 | 2 | 1,860 | 买盘 |
| 14:35:29 | 9.30 | 0.000 | 100 | 93,000 | 买盘 |
| 14:35:08 | 9.30 | 0.010 | 40 | 37,200 | 买盘 |
| 14:35:05 | 9.29 | -0.010 | 26 | 24,169 | 卖盘 |
| 14:35:02 | 9.30 | 0.000 | 72 | 66,956 | 卖盘 |
| 14:34:53 | 9.30 | 0.000 | 361 | 335,730 | 卖盘 |
| 14:34:50 | 9.30 | 0.000 | 381 | 354,330 | 卖盘 |
| 14:34:44 | 9.30 | 0.000 | 41 | 38,130 | 卖盘 |
| 14:34:41 | 9.30 | 0.000 | 233 | 216,690 | 卖盘 |
| 14:34:33 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 14:34:30 | 9.30 | 0.000 | 350 | 325,500 | 卖盘 |
| 14:34:18 | 9.30 | 0.000 | 9 | 8,370 | 卖盘 |
| 14:34:14 | 9.30 | -0.010 | 9 | 8,370 | 卖盘 |
| 14:34:08 | 9.31 | 0.000 | 4 | 3,724 | 买盘 |
| 14:34:05 | 9.31 | 0.010 | 50 | 46,550 | 买盘 |
| 14:34:00 | 9.30 | -0.010 | 16 | 14,888 | 卖盘 |
| 14:33:44 | 9.31 | 0.010 | 2 | 1,862 | 买盘 |
| 14:33:33 | 9.31 | 0.000 | 4 | 3,724 | 买盘 |
| 14:33:26 | 9.31 | 0.000 | 54 | 50,276 | 卖盘 |
| 14:33:20 | 9.31 | 0.000 | 126 | 117,306 | 卖盘 |
| 14:33:17 | 9.31 | 0.000 | 74 | 68,894 | 卖盘 |
| 14:33:09 | 9.31 | 0.000 | 30 | 27,932 | 卖盘 |
| 14:32:53 | 9.31 | 0.000 | 3 | 2,795 | 卖盘 |
| 14:32:47 | 9.31 | 0.000 | 9 | 8,379 | 卖盘 |
| 14:32:38 | 9.31 | -0.010 | 9 | 8,379 | 卖盘 |
| 14:32:29 | 9.32 | 0.010 | 10 | 9,320 | 买盘 |
| 14:32:26 | 9.31 | -0.010 | 16 | 14,896 | 卖盘 |
| 14:32:14 | 9.32 | 0.010 | 10 | 9,320 | 买盘 |
| 14:32:11 | 9.31 | 0.000 | 20 | 18,620 | 卖盘 |
| 14:31:59 | 9.31 | 0.000 | 10 | 9,310 | 卖盘 |
| 14:31:57 | 9.31 | -0.010 | 1 | 931 | 卖盘 |
| 14:31:44 | 9.32 | 0.000 | 51 | 47,532 | 买盘 |
| 14:31:38 | 9.32 | 0.010 | 2 | 1,864 | 买盘 |
| 14:31:24 | 9.31 | 0.000 | 67 | 62,377 | 卖盘 |
| 14:31:20 | 9.31 | -0.010 | 3 | 2,795 | 卖盘 |
| 14:31:17 | 9.32 | 0.000 | 3 | 2,796 | 卖盘 |
| 14:31:03 | 9.32 | 0.000 | 1 | 932 | 买盘 |
| 14:30:59 | 9.32 | 0.000 | 5 | 4,660 | 买盘 |
| 14:30:53 | 9.32 | 0.000 | 5 | 4,660 | 买盘 |
| 14:30:50 | 9.32 | 0.000 | 5 | 4,660 | 买盘 |
| 14:30:44 | 9.32 | 0.000 | 8 | 7,456 | 中性盘 |
| 14:30:32 | 9.32 | -0.020 | 100 | 93,200 | 卖盘 |
| 14:30:23 | 9.34 | 0.010 | 3 | 2,802 | 买盘 |
| 14:30:17 | 9.33 | 0.010 | 11 | 10,263 | 卖盘 |
| 14:30:09 | 9.33 | 0.010 | 4 | 3,732 | 买盘 |
| 14:30:03 | 9.31 | -0.010 | 2 | 1,862 | 卖盘 |
| 14:29:56 | 9.31 | 0.000 | 42 | 39,102 | 买盘 |
| 14:29:50 | 9.31 | 0.000 | 5 | 4,655 | 买盘 |
| 14:29:44 | 9.31 | 0.010 | 60 | 55,860 | 买盘 |
| 14:29:41 | 9.30 | 0.000 | 10 | 9,309 | 卖盘 |
| 14:29:33 | 9.31 | 0.010 | 100 | 93,100 | 买盘 |
| 14:29:29 | 9.30 | 0.000 | 7 | 6,510 | 卖盘 |
| 14:29:24 | 9.30 | 0.000 | 10 | 9,300 | 卖盘 |
| 14:29:15 | 9.30 | 0.000 | 10 | 9,300 | 卖盘 |
| 14:29:08 | 9.30 | 0.000 | 27 | 25,110 | 卖盘 |
| 14:29:05 | 9.30 | 0.000 | 23 | 21,390 | 卖盘 |
| 14:28:59 | 9.30 | 0.000 | 125 | 116,255 | 卖盘 |
| 14:28:50 | 9.30 | -0.010 | 21 | 19,531 | 卖盘 |
| 14:28:47 | 9.31 | 0.010 | 265 | 246,470 | 买盘 |
| 14:28:38 | 9.30 | 0.000 | 39 | 36,270 | 卖盘 |
| 14:28:29 | 9.31 | 0.010 | 112 | 104,272 | 买盘 |
| 14:28:27 | 9.30 | 0.000 | 134 | 124,620 | 卖盘 |
| 14:28:14 | 9.30 | 0.000 | 27 | 25,112 | 卖盘 |
| 14:28:00 | 9.30 | 0.000 | 100 | 93,000 | 卖盘 |
| 14:27:53 | 9.30 | 0.000 | 10 | 9,300 | 卖盘 |
| 14:27:51 | 9.30 | 0.000 | 10 | 9,301 | 卖盘 |
| 14:27:45 | 9.30 | 0.000 | 9 | 8,375 | 卖盘 |
| 14:27:39 | 9.30 | -0.010 | 104 | 96,720 | 卖盘 |
| 14:27:30 | 9.31 | 0.010 | 3 | 2,793 | 买盘 |
| 14:27:27 | 9.30 | -0.020 | 59 | 54,874 | 卖盘 |
| 14:27:20 | 9.32 | 0.010 | 12 | 11,176 | 买盘 |
| 14:27:14 | 9.31 | 0.000 | 128 | 119,186 | 卖盘 |
| 14:27:09 | 9.31 | 0.000 | 90 | 83,790 | 卖盘 |
| 14:27:03 | 9.31 | 0.000 | 273 | 254,213 | 卖盘 |
| 14:26:59 | 9.31 | 0.000 | 11 | 10,241 | 卖盘 |
| 14:26:54 | 9.31 | 0.000 | 203 | 188,993 | 卖盘 |
| 14:26:50 | 9.31 | 0.000 | 3 | 2,793 | 卖盘 |
| 14:26:45 | 9.32 | 0.010 | 15 | 13,975 | 买盘 |
| 14:26:32 | 9.31 | 0.000 | 125 | 116,375 | 卖盘 |
| 14:26:24 | 9.31 | -0.010 | 6 | 5,586 | 卖盘 |
| 14:26:21 | 9.32 | 0.000 | 2 | 1,864 | 买盘 |
| 14:26:14 | 9.32 | 0.000 | 3 | 2,796 | 买盘 |
| 14:25:53 | 9.32 | 0.000 | 64 | 59,658 | 卖盘 |
| 14:25:51 | 9.32 | 0.000 | 34 | 31,688 | 卖盘 |
| 14:25:45 | 9.32 | 0.000 | 4 | 3,728 | 卖盘 |
| 14:25:41 | 9.32 | 0.000 | 16 | 14,912 | 买盘 |
| 14:25:33 | 9.32 | 0.000 | 41 | 38,212 | 卖盘 |
| 14:25:30 | 9.32 | 0.000 | 15 | 13,980 | 卖盘 |
| 14:25:18 | 9.32 | -0.010 | 97 | 90,425 | 卖盘 |
| 14:25:08 | 9.32 | 0.000 | 4 | 3,728 | 卖盘 |
| 14:25:03 | 9.32 | 0.000 | 56 | 52,192 | 买盘 |
| 14:25:00 | 9.32 | 0.010 | 50 | 46,600 | 买盘 |
| 14:24:53 | 9.32 | 0.010 | 2 | 1,864 | 买盘 |
| 14:24:51 | 9.31 | -0.010 | 20 | 18,620 | 卖盘 |
| 14:24:47 | 9.32 | 0.000 | 17 | 15,844 | 卖盘 |
| 14:24:41 | 9.32 | 0.000 | 4 | 3,728 | 卖盘 |
| 14:24:33 | 9.31 | -0.010 | 30 | 27,942 | 卖盘 |
| 14:24:30 | 9.32 | 0.000 | 14 | 13,048 | 买盘 |
| 14:24:18 | 9.32 | 0.000 | 2 | 1,864 | 买盘 |
| 14:24:15 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 14:24:05 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 14:23:50 | 9.31 | 0.000 | 26 | 24,206 | 卖盘 |
| 14:23:47 | 9.31 | -0.010 | 2 | 1,862 | 卖盘 |
| 14:23:36 | 9.32 | -0.010 | 3 | 2,796 | 卖盘 |
| 14:23:23 | 9.33 | 0.020 | 2 | 1,865 | 买盘 |
| 14:23:21 | 9.31 | -0.010 | 80 | 74,500 | 卖盘 |
| 14:23:14 | 9.32 | 0.000 | 6 | 5,592 | 卖盘 |
| 14:23:09 | 9.32 | -0.010 | 166 | 154,712 | 卖盘 |
| 14:22:53 | 9.33 | 0.010 | 3 | 2,799 | 买盘 |
| 14:22:51 | 9.32 | 0.000 | 1 | 932 | 卖盘 |
| 14:22:45 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 14:22:33 | 9.32 | -0.010 | 43 | 40,076 | 卖盘 |
| 14:22:23 | 9.33 | 0.000 | 23 | 21,459 | 买盘 |
| 14:22:15 | 9.33 | 0.000 | 42 | 39,186 | 卖盘 |
| 14:22:09 | 9.34 | 0.010 | 7 | 6,538 | 买盘 |
| 14:22:00 | 9.33 | -0.010 | 11 | 10,263 | 卖盘 |
| 14:21:54 | 9.34 | 0.010 | 69 | 64,387 | 买盘 |
| 14:21:51 | 9.33 | 0.000 | 8 | 7,464 | 卖盘 |
| 14:21:47 | 9.33 | 0.000 | 53 | 49,449 | 卖盘 |
| 14:21:39 | 9.33 | -0.010 | 2 | 1,867 | 卖盘 |
| 14:21:29 | 9.34 | 0.000 | 10 | 9,340 | 卖盘 |
| 14:21:21 | 9.34 | 0.000 | 7 | 6,538 | 买盘 |
| 14:21:03 | 9.34 | -0.010 | 3 | 2,802 | 买盘 |
| 14:20:53 | 9.34 | 0.000 | 35 | 32,690 | 卖盘 |
| 14:20:51 | 9.34 | -0.010 | 128 | 119,552 | 卖盘 |
| 14:20:39 | 9.35 | 0.000 | 15 | 14,025 | 买盘 |
| 14:20:33 | 9.35 | 0.000 | 6 | 5,610 | 买盘 |
| 14:20:23 | 9.35 | 0.000 | 11 | 10,285 | 卖盘 |
| 14:20:21 | 9.35 | -0.010 | 8 | 7,480 | 卖盘 |
| 14:20:08 | 9.36 | 0.000 | 5 | 4,680 | 买盘 |
| 14:20:03 | 9.36 | 0.010 | 1 | 936 | 买盘 |
| 14:19:57 | 9.35 | -0.010 | 1 | 935 | 卖盘 |
| 14:19:51 | 9.36 | 0.010 | 24 | 22,464 | 买盘 |
| 14:19:39 | 9.35 | 0.000 | 3 | 2,805 | 卖盘 |
| 14:19:33 | 9.35 | 0.000 | 2 | 1,870 | 卖盘 |
| 14:19:30 | 9.35 | 0.000 | 2 | 1,870 | 卖盘 |
| 14:19:27 | 9.35 | 0.000 | 36 | 33,660 | 买盘 |
| 14:19:21 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 14:19:15 | 9.35 | 0.000 | 10 | 9,345 | 买盘 |
| 14:19:11 | 9.35 | 0.000 | 21 | 19,635 | 买盘 |
| 14:19:03 | 9.35 | 0.010 | 3 | 2,805 | 买盘 |
| 14:18:57 | 9.34 | 0.000 | 3 | 2,802 | 买盘 |
| 14:18:43 | 9.34 | -0.010 | 16 | 14,944 | 卖盘 |
| 14:18:33 | 9.35 | 0.010 | 4 | 3,740 | 买盘 |
| 14:18:24 | 9.34 | 0.000 | 16 | 14,944 | 卖盘 |
| 14:18:21 | 9.34 | 0.000 | 37 | 34,558 | 买盘 |
| 14:18:17 | 9.34 | 0.000 | 10 | 9,340 | 买盘 |
| 14:18:03 | 9.34 | 0.000 | 12 | 11,202 | 买盘 |
| 14:17:53 | 9.34 | 0.000 | 3 | 2,802 | 买盘 |
| 14:17:48 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:17:33 | 9.34 | 0.000 | 2 | 1,868 | 买盘 |
| 14:17:29 | 9.34 | 0.000 | 48 | 44,832 | 卖盘 |
| 14:17:17 | 9.34 | -0.010 | 7 | 6,538 | 卖盘 |
| 14:17:03 | 9.35 | 0.010 | 5 | 4,675 | 买盘 |
| 14:16:54 | 9.34 | -0.010 | 4 | 3,736 | 卖盘 |
| 14:16:51 | 9.35 | 0.010 | 1 | 935 | 买盘 |
| 14:16:45 | 9.35 | 0.000 | 2 | 1,870 | 买盘 |
| 14:16:23 | 9.35 | 0.000 | 1 | 925 | 卖盘 |
| 14:16:21 | 9.35 | 0.000 | 56 | 52,360 | 卖盘 |
| 14:16:17 | 9.35 | 0.000 | 287 | 268,348 | 卖盘 |
| 14:16:11 | 9.35 | -0.010 | 2 | 1,870 | 卖盘 |
| 14:16:03 | 9.36 | 0.010 | 101 | 94,486 | 买盘 |
| 14:15:53 | 9.35 | 0.000 | 52 | 48,620 | 卖盘 |
| 14:15:48 | 9.35 | 0.000 | 93 | 86,955 | 卖盘 |
| 14:15:39 | 9.35 | 0.000 | 13 | 12,155 | 卖盘 |
| 14:15:35 | 9.35 | 0.000 | 70 | 65,450 | 卖盘 |
| 14:15:23 | 9.35 | 0.000 | 141 | 131,835 | 卖盘 |
| 14:15:21 | 9.35 | 0.000 | 142 | 132,770 | 卖盘 |
| 14:15:17 | 9.35 | 0.000 | 14 | 13,090 | 卖盘 |
| 14:14:59 | 9.35 | -0.010 | 27 | 25,257 | 卖盘 |
| 14:14:39 | 9.35 | 0.000 | 0 | 10 | 卖盘 |
| 14:14:33 | 9.35 | 0.000 | 15 | 14,025 | 卖盘 |
| 14:14:29 | 9.35 | 0.000 | 7 | 6,545 | 卖盘 |
| 14:14:24 | 9.35 | 0.000 | 19 | 17,768 | 卖盘 |
| 14:14:21 | 9.35 | -0.010 | 13 | 12,161 | 卖盘 |
| 14:14:03 | 9.36 | 0.000 | 2 | 1,872 | 中性盘 |
| 14:13:48 | 9.36 | -0.010 | 7 | 6,552 | 卖盘 |
| 14:13:21 | 9.37 | 0.000 | 10 | 9,370 | 买盘 |
| 14:13:09 | 9.37 | 0.000 | 10 | 9,370 | 买盘 |
| 14:12:51 | 9.37 | 0.010 | 3 | 2,811 | 买盘 |
| 14:12:39 | 9.36 | 0.000 | 509 | 476,424 | 买盘 |
| 14:12:29 | 9.36 | 0.010 | 43 | 40,248 | 买盘 |
| 14:12:24 | 9.35 | 0.000 | 64 | 59,854 | 卖盘 |
| 14:12:14 | 9.35 | -0.010 | 31 | 28,985 | 卖盘 |
| 14:12:09 | 9.36 | 0.010 | 10 | 9,360 | 买盘 |
| 14:12:07 | 9.35 | 0.000 | 48 | 44,883 | 卖盘 |
| 14:11:59 | 9.35 | 0.000 | 34 | 31,790 | 卖盘 |
| 14:11:53 | 9.35 | 0.000 | 94 | 87,890 | 卖盘 |
| 14:11:51 | 9.35 | -0.010 | 5 | 4,675 | 卖盘 |
| 14:11:44 | 9.35 | 0.000 | 6 | 5,610 | 卖盘 |
| 14:11:27 | 9.35 | 0.000 | 55 | 51,425 | 卖盘 |
| 14:11:17 | 9.35 | 0.000 | 13 | 12,155 | 卖盘 |
| 14:10:54 | 9.35 | 0.000 | 35 | 32,725 | 卖盘 |
| 14:10:48 | 9.35 | 0.000 | 24 | 22,452 | 卖盘 |
| 14:10:45 | 9.35 | -0.010 | 6 | 5,610 | 卖盘 |
| 14:10:39 | 9.36 | 0.000 | 5 | 4,680 | 买盘 |
| 14:10:35 | 9.36 | 0.000 | 27 | 25,272 | 买盘 |
| 14:10:30 | 9.36 | 0.000 | 5 | 4,680 | 买盘 |
| 14:10:23 | 9.36 | 0.000 | 211 | 197,496 | 卖盘 |
| 14:10:21 | 9.36 | 0.000 | 41 | 38,408 | 卖盘 |
| 14:10:09 | 9.37 | 0.010 | 36 | 33,732 | 买盘 |
| 14:10:03 | 9.37 | 0.010 | 10 | 9,370 | 买盘 |
| 14:09:57 | 9.36 | -0.010 | 10 | 9,360 | 卖盘 |
| 14:09:47 | 9.37 | 0.010 | 12 | 11,234 | 买盘 |
| 14:09:39 | 9.36 | 0.000 | 10 | 9,360 | 卖盘 |
| 14:09:33 | 9.37 | 0.010 | 12 | 11,244 | 买盘 |
| 14:09:29 | 9.36 | -0.010 | 5 | 4,680 | 卖盘 |
| 14:09:19 | 9.37 | 0.010 | 7 | 6,555 | 买盘 |
| 14:09:08 | 9.36 | 0.000 | 6 | 5,616 | 卖盘 |
| 14:09:05 | 9.36 | 0.000 | 21 | 19,656 | 卖盘 |
| 14:09:01 | 9.36 | -0.010 | 50 | 46,800 | 卖盘 |
| 14:08:53 | 9.37 | 0.010 | 10 | 9,370 | 买盘 |
| 14:08:45 | 9.36 | 0.000 | 159 | 148,824 | 买盘 |
| 14:08:41 | 9.36 | 0.000 | 16 | 14,976 | 买盘 |
| 14:08:33 | 9.36 | 0.010 | 15 | 14,040 | 买盘 |
| 14:08:05 | 9.35 | 0.000 | 20 | 18,700 | 卖盘 |
| 14:07:51 | 9.35 | 0.000 | 3 | 2,805 | 卖盘 |
| 14:07:47 | 9.35 | 0.000 | 10 | 9,350 | 卖盘 |
| 14:07:41 | 9.35 | 0.000 | 5 | 4,675 | 卖盘 |
| 14:07:23 | 9.35 | -0.010 | 40 | 37,400 | 卖盘 |
| 14:07:13 | 9.36 | 0.000 | 1 | 936 | 买盘 |
| 14:07:03 | 9.36 | 0.000 | 5 | 4,680 | 卖盘 |
| 14:06:53 | 9.36 | 0.010 | 1 | 936 | 卖盘 |
| 14:06:45 | 9.35 | 0.000 | 28 | 26,199 | 卖盘 |
| 14:06:33 | 9.35 | 0.000 | 1 | 935 | 卖盘 |
| 14:06:15 | 9.35 | -0.010 | 25 | 23,375 | 卖盘 |
| 14:06:09 | 9.36 | 0.000 | 72 | 67,388 | 买盘 |
| 14:06:06 | 9.36 | 0.010 | 47 | 43,955 | 买盘 |
| 14:06:00 | 9.35 | 0.000 | 7 | 6,545 | 卖盘 |
| 14:05:57 | 9.35 | 0.000 | 30 | 28,070 | 卖盘 |
| 14:05:51 | 9.35 | -0.020 | 47 | 43,960 | 卖盘 |
| 14:05:39 | 9.37 | 0.000 | 6 | 5,622 | 买盘 |
| 14:05:33 | 9.37 | -0.010 | 93 | 87,142 | 卖盘 |
| 14:05:29 | 9.38 | 0.000 | 2 | 1,876 | 卖盘 |
| 14:05:23 | 9.38 | 0.000 | 18 | 16,884 | 买盘 |
| 14:05:15 | 9.38 | 0.000 | 6 | 5,628 | 买盘 |
| 14:05:09 | 9.38 | 0.000 | 15 | 14,070 | 买盘 |
| 14:05:03 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 14:05:00 | 9.38 | -0.010 | 43 | 40,334 | 卖盘 |
| 14:04:53 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 14:04:48 | 9.39 | 0.010 | 10 | 9,390 | 买盘 |
| 14:04:45 | 9.38 | -0.010 | 2 | 1,876 | 卖盘 |
| 14:04:39 | 9.38 | 0.010 | 21 | 19,698 | 买盘 |
| 14:04:29 | 9.37 | -0.010 | 5 | 4,685 | 卖盘 |
| 14:04:27 | 9.38 | 0.000 | 10 | 9,380 | 买盘 |
| 14:04:18 | 9.37 | 0.000 | 47 | 44,039 | 卖盘 |
| 14:04:12 | 9.37 | 0.010 | 5 | 4,685 | 卖盘 |
| 14:04:00 | 9.36 | -0.010 | 32 | 29,952 | 卖盘 |
| 14:03:53 | 9.36 | 0.000 | 166 | 155,469 | 买盘 |
| 14:03:51 | 9.36 | 0.010 | 214 | 200,304 | 买盘 |
| 14:03:45 | 9.35 | 0.000 | 66 | 61,710 | 买盘 |
| 14:03:39 | 9.35 | 0.000 | 52 | 48,620 | 买盘 |
| 14:03:35 | 9.35 | 0.000 | 4 | 3,740 | 买盘 |
| 14:03:30 | 9.35 | 0.000 | 6 | 5,610 | 买盘 |
| 14:03:27 | 9.35 | 0.000 | 143 | 133,705 | 买盘 |
| 14:03:18 | 9.35 | 0.010 | 10 | 9,350 | 买盘 |
| 14:03:15 | 9.34 | 0.000 | 37 | 34,558 | 买盘 |
| 14:03:12 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 14:03:05 | 9.34 | 0.000 | 1 | 934 | 买盘 |
| 14:03:00 | 9.34 | 0.010 | 19 | 17,745 | 买盘 |
| 14:02:57 | 9.33 | -0.010 | 10 | 9,330 | 卖盘 |
| 14:02:39 | 9.34 | 0.000 | 21 | 19,614 | 卖盘 |
| 14:02:30 | 9.34 | 0.000 | 126 | 117,684 | 买盘 |
| 14:02:23 | 9.33 | 0.000 | 14 | 13,062 | 卖盘 |
| 14:02:18 | 9.34 | 0.000 | 137 | 127,958 | 卖盘 |
| 14:02:06 | 9.34 | 0.000 | 25 | 23,350 | 卖盘 |
| 14:01:54 | 9.35 | 0.010 | 10 | 9,345 | 买盘 |
| 14:01:51 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 14:01:43 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:41 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:33 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:30 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 14:01:23 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:18 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 14:01:15 | 9.34 | -0.010 | 1 | 934 | 卖盘 |
| 14:01:09 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:03 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 14:01:01 | 9.34 | -0.010 | 1 | 934 | 卖盘 |
| 14:00:54 | 9.35 | 0.010 | 2 | 1,870 | 买盘 |
| 14:00:48 | 9.34 | 0.000 | 3 | 2,802 | 卖盘 |
| 14:00:43 | 9.34 | 0.000 | 40 | 37,360 | 买盘 |
| 14:00:39 | 9.34 | -0.010 | 278 | 259,652 | 卖盘 |
| 14:00:33 | 9.35 | 0.000 | 29 | 27,115 | 买盘 |
| 14:00:29 | 9.35 | 0.010 | 10 | 9,350 | 买盘 |
| 14:00:18 | 9.35 | 0.000 | 21 | 19,635 | 买盘 |
| 14:00:11 | 9.35 | 0.010 | 13 | 12,155 | 买盘 |
| 14:00:00 | 9.34 | -0.010 | 9 | 8,406 | 卖盘 |
| 13:59:57 | 9.35 | 0.010 | 30 | 28,050 | 买盘 |
| 13:59:42 | 9.34 | -0.010 | 62 | 57,908 | 卖盘 |
| 13:59:33 | 9.35 | 0.000 | 5 | 4,675 | 买盘 |
| 13:59:30 | 9.35 | 0.000 | 143 | 133,705 | 卖盘 |
| 13:59:24 | 9.35 | 0.000 | 9 | 8,415 | 卖盘 |
| 13:59:19 | 9.35 | 0.000 | 6 | 5,610 | 买盘 |
| 13:59:09 | 9.35 | 0.000 | 22 | 20,570 | 买盘 |
| 13:59:03 | 9.35 | 0.000 | 6 | 5,610 | 买盘 |
| 13:59:00 | 9.35 | 0.000 | 10 | 9,350 | 买盘 |
| 13:58:56 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 13:58:45 | 9.35 | 0.000 | 10 | 9,350 | 买盘 |
| 13:58:15 | 9.35 | 0.000 | 4 | 3,740 | 卖盘 |
| 13:58:09 | 9.36 | 0.010 | 74 | 69,211 | 买盘 |
| 13:58:03 | 9.36 | -0.010 | 105 | 98,187 | 卖盘 |
| 13:57:49 | 9.37 | 0.010 | 2 | 1,874 | 买盘 |
| 13:57:45 | 9.36 | 0.000 | 20 | 18,720 | 卖盘 |
| 13:57:41 | 9.36 | 0.000 | 104 | 97,437 | 买盘 |
| 13:57:33 | 9.36 | 0.000 | 69 | 64,584 | 买盘 |
| 13:57:21 | 9.36 | 0.000 | 8 | 7,488 | 买盘 |
| 13:57:12 | 9.36 | 0.000 | 11 | 10,296 | 买盘 |
| 13:57:03 | 9.36 | 0.000 | 20 | 18,720 | 买盘 |
| 13:56:57 | 9.36 | 0.010 | 20 | 18,720 | 买盘 |
| 13:56:51 | 9.35 | 0.000 | 2 | 1,870 | 卖盘 |
| 13:56:33 | 9.34 | 0.000 | 1 | 934 | 卖盘 |
| 13:56:09 | 9.33 | 0.000 | 8 | 7,464 | 卖盘 |
| 13:56:00 | 9.33 | 0.010 | 4 | 3,732 | 买盘 |
| 13:55:57 | 9.32 | 0.000 | 101 | 94,132 | 卖盘 |
| 13:55:49 | 9.32 | 0.000 | 10 | 9,320 | 卖盘 |
| 13:55:41 | 9.32 | 0.000 | 39 | 36,348 | 买盘 |
| 13:55:33 | 9.32 | 0.010 | 8 | 7,456 | 买盘 |
| 13:55:27 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 13:55:18 | 9.30 | 0.000 | 8 | 7,443 | 卖盘 |
| 13:55:15 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 13:55:09 | 9.30 | 0.000 | 38 | 35,340 | 卖盘 |
| 13:54:54 | 9.30 | 0.000 | 180 | 167,400 | 卖盘 |
| 13:54:43 | 9.31 | 0.000 | 50 | 46,550 | 买盘 |
| 13:54:39 | 9.31 | 0.000 | 17 | 15,822 | 买盘 |
| 13:54:33 | 9.31 | 0.000 | 7 | 6,517 | 买盘 |
| 13:54:30 | 9.31 | 0.000 | 87 | 80,997 | 卖盘 |
| 13:54:24 | 9.31 | 0.000 | 29 | 26,999 | 卖盘 |
| 13:54:18 | 9.31 | 0.000 | 4 | 3,724 | 卖盘 |
| 13:54:13 | 9.31 | -0.010 | 60 | 55,860 | 卖盘 |
| 13:54:09 | 9.32 | 0.010 | 5 | 4,660 | 买盘 |
| 13:54:06 | 9.31 | 0.000 | 106 | 98,686 | 卖盘 |
| 13:53:54 | 9.31 | 0.000 | 49 | 45,619 | 卖盘 |
| 13:53:49 | 9.32 | 0.010 | 1 | 932 | 买盘 |
| 13:53:45 | 9.31 | -0.010 | 2 | 1,862 | 卖盘 |
| 13:53:37 | 9.32 | 0.000 | 5 | 4,660 | 买盘 |
| 13:53:31 | 9.32 | 0.000 | 31 | 28,892 | 卖盘 |
| 13:53:24 | 9.32 | 0.000 | 28 | 26,096 | 买盘 |
| 13:53:19 | 9.32 | 0.010 | 50 | 46,600 | 买盘 |
| 13:53:11 | 9.32 | 0.000 | 49 | 45,668 | 买盘 |
| 13:53:03 | 9.32 | 0.000 | 10 | 9,320 | 买盘 |
| 13:52:54 | 9.31 | -0.010 | 34 | 31,684 | 卖盘 |
| 13:52:49 | 9.32 | 0.010 | 10 | 9,320 | 买盘 |
| 13:52:45 | 9.31 | -0.030 | 20 | 18,620 | 卖盘 |
| 13:52:33 | 9.31 | 0.000 | 10 | 9,310 | 买盘 |
| 13:52:30 | 9.31 | 0.000 | 35 | 32,585 | 买盘 |
| 13:52:24 | 9.31 | 0.000 | 25 | 23,275 | 买盘 |
| 13:52:15 | 9.31 | 0.020 | 50 | 46,550 | 买盘 |
| 13:51:54 | 9.29 | -0.010 | 97 | 90,151 | 卖盘 |
| 13:51:48 | 9.30 | 0.000 | 21 | 19,526 | 买盘 |
| 13:51:39 | 9.29 | -0.010 | 46 | 42,734 | 卖盘 |
| 13:51:36 | 9.30 | 0.010 | 10 | 9,300 | 买盘 |
| 13:51:31 | 9.29 | 0.020 | 59 | 54,811 | 卖盘 |
| 13:51:18 | 9.27 | -0.020 | 540 | 500,978 | 卖盘 |
| 13:51:15 | 9.29 | 0.000 | 5 | 4,645 | 买盘 |
| 13:51:09 | 9.28 | -0.010 | 12 | 11,138 | 卖盘 |
| 13:51:03 | 9.29 | 0.020 | 19 | 17,639 | 买盘 |
| 13:51:01 | 9.27 | 0.000 | 68 | 63,026 | 买盘 |
| 13:50:54 | 9.29 | 0.000 | 3 | 2,787 | 买盘 |
| 13:50:51 | 9.29 | 0.010 | 5 | 4,645 | 中性盘 |
| 13:50:45 | 9.28 | -0.010 | 23 | 21,365 | 卖盘 |
| 13:50:41 | 9.29 | 0.000 | 5 | 4,645 | 卖盘 |
| 13:50:33 | 9.30 | 0.000 | 50 | 46,500 | 买盘 |
| 13:50:30 | 9.30 | 0.000 | 51 | 47,430 | 买盘 |
| 13:50:24 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 13:50:19 | 9.35 | -0.010 | 364 | 340,340 | 卖盘 |
| 13:50:09 | 9.36 | 0.000 | 267 | 249,912 | 卖盘 |
| 13:50:03 | 9.36 | 0.000 | 3 | 2,808 | 卖盘 |
| 13:50:01 | 9.36 | 0.000 | 49 | 45,864 | 卖盘 |
| 13:49:48 | 9.37 | 0.000 | 7 | 6,559 | 买盘 |
| 13:49:39 | 9.37 | 0.000 | 3 | 2,811 | 买盘 |
| 13:49:29 | 9.37 | 0.000 | 80 | 74,960 | 买盘 |
| 13:49:21 | 9.37 | 0.000 | 30 | 28,288 | 卖盘 |
| 13:49:09 | 9.37 | 0.000 | 39 | 36,543 | 卖盘 |
| 13:49:03 | 9.37 | 0.000 | 70 | 65,590 | 卖盘 |
| 13:48:48 | 9.37 | 0.010 | 214 | 200,518 | 买盘 |
| 13:48:39 | 9.36 | 0.000 | 2 | 1,872 | 卖盘 |
| 13:48:21 | 9.36 | 0.000 | 8 | 7,494 | 卖盘 |
| 13:48:13 | 9.36 | 0.000 | 5 | 4,680 | 卖盘 |
| 13:48:07 | 9.36 | -0.010 | 5 | 4,682 | 卖盘 |
| 13:48:00 | 9.37 | 0.000 | 4 | 3,748 | 买盘 |
| 13:47:56 | 9.37 | 0.010 | 12 | 11,239 | 买盘 |
| 13:47:47 | 9.36 | 0.000 | 13 | 12,168 | 卖盘 |
| 13:47:39 | 9.36 | -0.010 | 92 | 86,112 | 卖盘 |
| 13:47:31 | 9.37 | 0.000 | 15 | 14,055 | 卖盘 |
| 13:47:20 | 9.37 | -0.010 | 6 | 5,622 | 卖盘 |
| 13:47:00 | 9.38 | 0.010 | 5 | 4,690 | 买盘 |
| 13:46:24 | 9.37 | 0.000 | 25 | 23,425 | 买盘 |
| 13:46:14 | 9.37 | 0.000 | 87 | 81,519 | 买盘 |
| 13:46:11 | 9.37 | 0.000 | 23 | 21,551 | 买盘 |
| 13:46:06 | 9.37 | 0.000 | 24 | 22,488 | 买盘 |
| 13:45:54 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 13:45:44 | 9.38 | 0.010 | 5 | 4,690 | 买盘 |
| 13:45:39 | 9.37 | -0.010 | 48 | 44,978 | 卖盘 |
| 13:45:20 | 9.38 | 0.010 | 50 | 46,900 | 买盘 |
| 13:45:02 | 9.37 | -0.010 | 45 | 42,165 | 卖盘 |
| 13:44:56 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 13:44:50 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 13:44:44 | 9.38 | 0.000 | 294 | 275,758 | 买盘 |
| 13:44:39 | 9.38 | 0.010 | 181 | 169,771 | 买盘 |
| 13:44:36 | 9.37 | 0.000 | 80 | 74,960 | 买盘 |
| 13:44:30 | 9.36 | -0.010 | 2 | 1,872 | 卖盘 |
| 13:44:08 | 9.37 | 0.000 | 13 | 12,178 | 买盘 |
| 13:43:54 | 9.37 | 0.000 | 20 | 18,740 | 买盘 |
| 13:43:50 | 9.37 | 0.000 | 1 | 937 | 买盘 |
| 13:43:44 | 9.37 | 0.000 | 12 | 11,244 | 卖盘 |
| 13:43:42 | 9.37 | 0.000 | 3 | 2,811 | 卖盘 |
| 13:43:29 | 9.37 | -0.010 | 15 | 14,055 | 卖盘 |
| 13:42:48 | 9.38 | -0.010 | 13 | 12,194 | 卖盘 |
| 13:42:44 | 9.39 | 0.010 | 8 | 7,512 | 买盘 |
| 13:42:36 | 9.38 | 0.000 | 4 | 3,752 | 卖盘 |
| 13:42:26 | 9.38 | 0.000 | 11 | 10,318 | 买盘 |
| 13:42:18 | 9.38 | 0.000 | 5 | 4,690 | 买盘 |
| 13:41:54 | 9.38 | 0.000 | 26 | 24,354 | 买盘 |
| 13:41:51 | 9.38 | 0.000 | 10 | 9,380 | 买盘 |
| 13:41:47 | 9.38 | 0.020 | 14 | 13,132 | 买盘 |
| 13:41:35 | 9.36 | 0.000 | 50 | 46,804 | 卖盘 |
| 13:41:30 | 9.36 | 0.000 | 166 | 155,376 | 买盘 |
| 13:41:19 | 9.36 | 0.000 | 141 | 131,976 | 买盘 |
| 13:41:14 | 9.36 | 0.000 | 52 | 48,672 | 买盘 |
| 13:41:12 | 9.36 | 0.010 | 64 | 59,904 | 买盘 |
| 13:41:05 | 9.35 | -0.010 | 12 | 11,220 | 卖盘 |
| 13:41:02 | 9.36 | -0.010 | 25 | 23,400 | 卖盘 |
| 13:40:50 | 9.37 | 0.000 | 1 | 937 | 买盘 |
| 13:40:45 | 9.37 | 0.000 | 6 | 5,622 | 买盘 |
| 13:40:42 | 9.37 | 0.000 | 8 | 7,496 | 买盘 |
| 13:40:32 | 9.37 | 0.000 | 2 | 1,874 | 买盘 |
| 13:40:23 | 9.37 | 0.000 | 10 | 9,370 | 买盘 |
| 13:40:15 | 9.37 | 0.020 | 1 | 937 | 买盘 |
| 13:40:06 | 9.35 | -0.020 | 830 | 776,438 | 卖盘 |
| 13:39:50 | 9.37 | 0.000 | 4 | 3,748 | 买盘 |
| 13:39:24 | 9.37 | 0.000 | 5 | 4,685 | 买盘 |
| 13:39:20 | 9.37 | 0.010 | 2 | 1,874 | 买盘 |
| 13:39:11 | 9.36 | -0.010 | 16 | 14,976 | 卖盘 |
| 13:39:03 | 9.38 | 0.000 | 3 | 2,814 | 买盘 |
| 13:38:59 | 9.38 | 0.000 | 4 | 3,752 | 买盘 |
| 13:38:56 | 9.38 | 0.010 | 206 | 192,864 | 买盘 |
| 13:38:48 | 9.37 | 0.000 | 15 | 14,055 | 卖盘 |
| 13:38:44 | 9.37 | -0.010 | 17 | 15,929 | 卖盘 |
| 13:38:18 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 13:38:13 | 9.38 | -0.010 | 3 | 2,814 | 卖盘 |
| 13:37:59 | 9.39 | 0.000 | 42 | 39,415 | 买盘 |
| 13:37:54 | 9.39 | 0.010 | 20 | 18,780 | 买盘 |
| 13:37:52 | 9.38 | 0.000 | 10 | 9,380 | 卖盘 |
| 13:37:44 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
| 13:37:31 | 9.39 | 0.010 | 20 | 18,780 | 买盘 |
| 13:37:23 | 9.38 | 0.000 | 5 | 4,690 | 卖盘 |
| 13:37:02 | 9.38 | -0.010 | 17 | 15,946 | 卖盘 |
| 13:36:47 | 9.39 | 0.010 | 1 | 939 | 买盘 |
| 13:36:17 | 9.38 | -0.010 | 21 | 19,698 | 卖盘 |
| 13:36:08 | 9.39 | 0.010 | 16 | 15,018 | 买盘 |
| 13:36:06 | 9.38 | -0.010 | 20 | 18,760 | 卖盘 |
| 13:35:42 | 9.39 | 0.000 | 20 | 18,780 | 买盘 |
| 13:35:24 | 9.39 | 0.000 | 5 | 4,695 | 买盘 |
| 13:35:12 | 9.39 | 0.010 | 46 | 43,194 | 买盘 |
| 13:35:05 | 9.38 | -0.010 | 9 | 8,442 | 卖盘 |
| 13:34:49 | 9.38 | -0.010 | 5 | 4,690 | 卖盘 |
| 13:34:26 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:34:06 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 13:34:00 | 9.39 | 0.000 | 6 | 5,634 | 买盘 |
| 13:33:35 | 9.39 | 0.000 | 10 | 9,390 | 买盘 |
| 13:33:26 | 9.39 | 0.000 | 5 | 4,695 | 买盘 |
| 13:33:14 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:32:35 | 9.39 | 0.010 | 50 | 46,950 | 买盘 |
| 13:32:29 | 9.38 | 0.000 | 6 | 5,628 | 卖盘 |
| 13:32:24 | 9.38 | 0.000 | 35 | 32,830 | 买盘 |
| 13:32:19 | 9.38 | 0.010 | 5 | 4,690 | 买盘 |
| 13:32:14 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 13:31:59 | 9.37 | 0.010 | 49 | 45,913 | 买盘 |
| 13:31:53 | 9.36 | -0.010 | 20 | 18,720 | 卖盘 |
| 13:31:48 | 9.36 | 0.000 | 11 | 10,296 | 卖盘 |
| 13:31:38 | 9.36 | 0.010 | 52 | 48,672 | 买盘 |
| 13:31:36 | 9.35 | -0.010 | 20 | 18,700 | 卖盘 |
| 13:31:26 | 9.36 | 0.000 | 30 | 28,080 | 买盘 |
| 13:31:20 | 9.36 | 0.000 | 74 | 69,264 | 买盘 |
| 13:31:09 | 9.36 | 0.000 | 28 | 26,208 | 买盘 |
| 13:31:02 | 9.36 | 0.000 | 22 | 20,592 | 买盘 |
| 13:30:56 | 9.36 | 0.000 | 11 | 10,296 | 买盘 |
| 13:30:44 | 9.36 | 0.000 | 159 | 148,824 | 卖盘 |
| 13:30:37 | 9.36 | 0.000 | 9 | 8,424 | 卖盘 |
| 13:30:15 | 9.36 | -0.010 | 7 | 6,552 | 卖盘 |
| 13:30:09 | 9.37 | 0.000 | 43 | 40,249 | 买盘 |
| 13:30:05 | 9.37 | 0.000 | 21 | 19,677 | 卖盘 |
| 13:30:01 | 9.37 | 0.000 | 71 | 66,527 | 卖盘 |
| 13:29:56 | 9.37 | -0.020 | 11 | 10,307 | 卖盘 |
| 13:29:47 | 9.39 | -0.010 | 15 | 14,085 | 买盘 |
| 13:29:00 | 9.40 | 0.040 | 174 | 163,074 | 买盘 |
| 13:28:53 | 9.36 | -0.010 | 276 | 258,374 | 卖盘 |
| 13:28:44 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 13:28:41 | 9.37 | 0.000 | 1 | 937 | 卖盘 |
| 13:28:30 | 9.37 | 0.000 | 74 | 69,334 | 买盘 |
| 13:28:26 | 9.37 | 0.000 | 20 | 18,740 | 买盘 |
| 13:28:20 | 9.37 | 0.010 | 48 | 44,976 | 买盘 |
| 13:28:14 | 9.37 | 0.000 | 30 | 28,110 | 买盘 |
| 13:28:08 | 9.37 | 0.010 | 55 | 51,535 | 买盘 |
| 13:28:06 | 9.36 | -0.010 | 10 | 9,360 | 卖盘 |
| 13:27:56 | 9.37 | 0.010 | 5 | 4,685 | 买盘 |
| 13:27:49 | 9.36 | -0.010 | 135 | 126,360 | 卖盘 |
| 13:27:29 | 9.37 | 0.000 | 4 | 3,748 | 买盘 |
| 13:27:23 | 9.36 | 0.000 | 8 | 7,488 | 卖盘 |
| 13:27:18 | 9.37 | 0.000 | 5 | 4,685 | 买盘 |
| 13:27:14 | 9.37 | -0.010 | 495 | 463,805 | 卖盘 |
| 13:27:08 | 9.38 | 0.010 | 2 | 1,876 | 买盘 |
| 13:27:06 | 9.37 | 0.000 | 10 | 9,370 | 卖盘 |
| 13:26:59 | 9.38 | 0.000 | 16 | 15,008 | 买盘 |
| 13:26:54 | 9.38 | 0.000 | 5 | 4,690 | 买盘 |
| 13:26:48 | 9.38 | 0.000 | 38 | 35,644 | 卖盘 |
| 13:26:39 | 9.38 | 0.000 | 20 | 18,760 | 卖盘 |
| 13:26:14 | 9.38 | -0.020 | 502 | 470,992 | 卖盘 |
| 13:26:08 | 9.40 | 0.000 | 30 | 28,200 | 买盘 |
| 13:26:03 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 13:25:59 | 9.40 | 0.010 | 4 | 3,760 | 买盘 |
| 13:25:54 | 9.39 | -0.010 | 8 | 7,512 | 卖盘 |
| 13:25:48 | 9.40 | 0.000 | 8 | 7,520 | 卖盘 |
| 13:25:39 | 9.40 | 0.000 | 13 | 12,220 | 买盘 |
| 13:25:24 | 9.40 | 0.000 | 9 | 8,460 | 买盘 |
| 13:25:20 | 9.40 | 0.000 | 7 | 6,580 | 买盘 |
| 13:25:11 | 9.40 | -0.010 | 21 | 19,757 | 卖盘 |
| 13:25:00 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
| 13:24:33 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 13:24:15 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 13:24:11 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 13:24:03 | 9.40 | -0.010 | 152 | 142,891 | 卖盘 |
| 13:24:00 | 9.41 | 0.000 | 150 | 141,011 | 买盘 |
| 13:23:54 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:23:43 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 13:23:23 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 13:23:09 | 9.41 | 0.000 | 12 | 11,292 | 买盘 |
| 13:23:03 | 9.41 | 0.020 | 6 | 5,646 | 买盘 |
| 13:22:57 | 9.39 | 0.000 | 6 | 5,639 | 卖盘 |
| 13:22:50 | 9.39 | -0.020 | 3 | 2,817 | 卖盘 |
| 13:22:44 | 9.41 | 0.000 | 20 | 18,820 | 买盘 |
| 13:22:41 | 9.41 | 0.000 | 12 | 11,286 | 买盘 |
| 13:22:11 | 9.41 | 0.020 | 5 | 4,705 | 买盘 |
| 13:21:59 | 9.39 | 0.000 | 30 | 28,170 | 买盘 |
| 13:21:53 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:21:49 | 9.39 | 0.000 | 11 | 10,329 | 买盘 |
| 13:21:39 | 9.38 | 0.000 | 7 | 6,566 | 卖盘 |
| 13:21:33 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:21:30 | 9.39 | -0.010 | 275 | 258,289 | 卖盘 |
| 13:21:26 | 9.40 | 0.000 | 47 | 44,177 | 买盘 |
| 13:21:20 | 9.40 | 0.010 | 20 | 18,800 | 买盘 |
| 13:20:39 | 9.39 | 0.000 | 3 | 2,817 | 卖盘 |
| 13:20:37 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:20:31 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:20:27 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:20:21 | 9.39 | 0.000 | 92 | 86,394 | 卖盘 |
| 13:20:03 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:19:57 | 9.39 | 0.010 | 100 | 93,900 | 买盘 |
| 13:19:48 | 9.38 | -0.010 | 23 | 21,596 | 卖盘 |
| 13:19:45 | 9.39 | 0.000 | 50 | 46,950 | 买盘 |
| 13:19:42 | 9.39 | 0.000 | 92 | 86,388 | 买盘 |
| 13:19:33 | 9.39 | 0.000 | 11 | 10,329 | 买盘 |
| 13:19:21 | 9.39 | 0.010 | 70 | 65,680 | 买盘 |
| 13:19:14 | 9.38 | 0.000 | 100 | 93,800 | 卖盘 |
| 13:19:06 | 9.38 | -0.010 | 8 | 7,510 | 卖盘 |
| 13:18:48 | 9.38 | -0.010 | 102 | 95,678 | 卖盘 |
| 13:18:39 | 9.39 | 0.000 | 3 | 2,817 | 买盘 |
| 13:18:33 | 9.39 | 0.000 | 436 | 409,724 | 卖盘 |
| 13:18:15 | 9.39 | -0.020 | 26 | 24,432 | 卖盘 |
| 13:18:09 | 9.40 | 0.000 | 8 | 7,520 | 卖盘 |
| 13:18:03 | 9.40 | 0.000 | 54 | 50,760 | 卖盘 |
| 13:17:53 | 9.40 | -0.010 | 192 | 180,480 | 卖盘 |
| 13:17:49 | 9.41 | -0.010 | 256 | 240,909 | 卖盘 |
| 13:17:39 | 9.42 | 0.000 | 28 | 26,376 | 卖盘 |
| 13:17:36 | 9.42 | 0.000 | 44 | 41,448 | 卖盘 |
| 13:17:30 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 13:17:27 | 9.43 | 0.010 | 168 | 158,303 | 买盘 |
| 13:17:09 | 9.42 | 0.000 | 22 | 20,724 | 卖盘 |
| 13:17:06 | 9.42 | 0.000 | 112 | 105,610 | 卖盘 |
| 13:16:53 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 13:16:48 | 9.42 | 0.000 | 70 | 65,940 | 卖盘 |
| 13:16:39 | 9.42 | -0.010 | 10 | 9,420 | 卖盘 |
| 13:16:21 | 9.43 | 0.000 | 101 | 95,243 | 买盘 |
| 13:16:00 | 9.43 | 0.000 | 100 | 94,300 | 买盘 |
| 13:15:35 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:15:20 | 9.43 | 0.010 | 150 | 141,450 | 买盘 |
| 13:15:08 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 13:14:56 | 9.43 | 0.010 | 10 | 9,430 | 买盘 |
| 13:14:48 | 9.43 | 0.000 | 22 | 20,746 | 买盘 |
| 13:14:25 | 9.43 | 0.000 | 8 | 7,544 | 卖盘 |
| 13:13:59 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 13:13:57 | 9.43 | 0.000 | 77 | 72,611 | 买盘 |
| 13:13:48 | 9.43 | 0.000 | 10 | 9,430 | 买盘 |
| 13:13:41 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 13:13:35 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:13:19 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 13:13:09 | 9.43 | 0.000 | 84 | 79,151 | 买盘 |
| 13:13:06 | 9.43 | 0.000 | 146 | 137,535 | 买盘 |
| 13:12:59 | 9.43 | 0.010 | 5 | 4,715 | 买盘 |
| 13:12:36 | 9.42 | -0.010 | 12 | 11,304 | 卖盘 |
| 13:12:24 | 9.43 | 0.010 | 9 | 8,479 | 买盘 |
| 13:12:18 | 9.42 | 0.000 | 14 | 13,188 | 卖盘 |
| 13:12:03 | 9.43 | 0.000 | 8 | 7,544 | 买盘 |
| 13:11:59 | 9.43 | 0.010 | 6 | 5,658 | 买盘 |
| 13:11:54 | 9.42 | -0.010 | 20 | 18,840 | 卖盘 |
| 13:11:50 | 9.43 | 0.020 | 2 | 1,886 | 买盘 |
| 13:11:23 | 9.41 | -0.020 | 78 | 73,484 | 卖盘 |
| 13:11:21 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 13:11:13 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:10:57 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 13:10:41 | 9.43 | 0.020 | 2 | 1,886 | 买盘 |
| 13:10:33 | 9.41 | 0.000 | 249 | 234,309 | 卖盘 |
| 13:10:29 | 9.41 | -0.010 | 5 | 4,705 | 卖盘 |
| 13:10:24 | 9.42 | 0.000 | 107 | 100,794 | 卖盘 |
| 13:10:21 | 9.42 | -0.010 | 35 | 32,970 | 卖盘 |
| 13:10:09 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 13:10:06 | 9.43 | -0.010 | 8 | 7,544 | 卖盘 |
| 13:09:51 | 9.44 | 0.000 | 37 | 34,928 | 买盘 |
| 13:09:29 | 9.44 | 0.020 | 1 | 944 | 买盘 |
| 13:09:27 | 9.42 | -0.020 | 4 | 3,768 | 卖盘 |
| 13:09:08 | 9.44 | 0.010 | 137 | 129,322 | 买盘 |
| 13:09:05 | 9.43 | 0.010 | 3 | 2,829 | 中性盘 |
| 13:09:00 | 9.42 | -0.020 | 22 | 20,724 | 卖盘 |
| 13:08:54 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
| 13:08:39 | 9.41 | -0.030 | 12 | 11,294 | 卖盘 |
| 13:08:35 | 9.44 | 0.030 | 15 | 14,160 | 买盘 |
| 13:08:21 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 13:08:09 | 9.41 | 0.010 | 161 | 151,476 | 买盘 |
| 13:08:05 | 9.40 | -0.010 | 50 | 47,000 | 卖盘 |
| 13:08:00 | 9.41 | -0.010 | 274 | 257,867 | 卖盘 |
| 13:07:33 | 9.42 | 0.000 | 37 | 34,854 | 买盘 |
| 13:07:27 | 9.42 | -0.020 | 199 | 187,458 | 卖盘 |
| 13:07:15 | 9.44 | 0.020 | 3 | 2,832 | 买盘 |
| 13:07:09 | 9.42 | -0.020 | 20 | 18,840 | 卖盘 |
| 13:06:53 | 9.42 | -0.020 | 1 | 942 | 卖盘 |
| 13:06:51 | 9.44 | 0.010 | 64 | 60,407 | 买盘 |
| 13:06:47 | 9.43 | -0.010 | 19 | 17,917 | 卖盘 |
| 13:06:38 | 9.43 | -0.010 | 3 | 2,829 | 卖盘 |
| 13:06:33 | 9.44 | -0.010 | 105 | 99,168 | 卖盘 |
| 13:06:29 | 9.45 | 0.000 | 12 | 11,340 | 中性盘 |
| 13:06:21 | 9.45 | -0.010 | 31 | 29,295 | 卖盘 |
| 13:06:15 | 9.46 | 0.000 | 7 | 6,622 | 买盘 |
| 13:06:03 | 9.46 | 0.010 | 19 | 17,974 | 买盘 |
| 13:05:51 | 9.45 | 0.000 | 24 | 22,680 | 买盘 |
| 13:05:45 | 9.45 | 0.000 | 65 | 61,455 | 卖盘 |
| 13:05:09 | 9.45 | 0.000 | 21 | 19,845 | 卖盘 |
| 13:04:59 | 9.45 | 0.000 | 8 | 7,560 | 买盘 |
| 13:04:53 | 9.45 | 0.000 | 5 | 4,725 | 买盘 |
| 13:04:51 | 9.45 | 0.000 | 80 | 75,600 | 买盘 |
| 13:04:47 | 9.45 | 0.010 | 12 | 11,340 | 买盘 |
| 13:04:29 | 9.44 | -0.010 | 3 | 2,832 | 卖盘 |
| 13:04:23 | 9.44 | 0.000 | 30 | 28,330 | 卖盘 |
| 13:04:19 | 9.44 | -0.010 | 2 | 1,888 | 卖盘 |
| 13:04:05 | 9.45 | 0.000 | 36 | 34,020 | 卖盘 |
| 13:03:53 | 9.45 | -0.010 | 30 | 28,350 | 卖盘 |
| 13:03:51 | 9.46 | 0.010 | 4 | 3,784 | 买盘 |
| 13:03:45 | 9.45 | 0.000 | 74 | 69,930 | 卖盘 |
| 13:03:41 | 9.45 | 0.000 | 58 | 54,810 | 卖盘 |
| 13:03:33 | 9.45 | 0.000 | 50 | 47,250 | 卖盘 |
| 13:03:30 | 9.45 | -0.010 | 185 | 174,825 | 卖盘 |
| 13:03:23 | 9.46 | -0.010 | 259 | 245,014 | 卖盘 |
| 13:03:20 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:03:14 | 9.47 | 0.000 | 5 | 4,735 | 买盘 |
| 13:03:09 | 9.47 | 0.000 | 125 | 118,355 | 买盘 |
| 13:02:51 | 9.47 | 0.000 | 37 | 35,039 | 卖盘 |
| 13:02:45 | 9.48 | 0.000 | 10 | 9,480 | 买盘 |
| 13:02:41 | 9.48 | 0.010 | 141 | 133,628 | 买盘 |
| 13:02:33 | 9.47 | -0.010 | 41 | 38,832 | 卖盘 |
| 13:02:29 | 9.48 | 0.000 | 5 | 4,740 | 买盘 |
| 13:02:20 | 9.48 | 0.000 | 8 | 7,579 | 买盘 |
| 13:02:17 | 9.48 | 0.010 | 21 | 19,908 | 买盘 |
| 13:02:09 | 9.47 | -0.010 | 8 | 7,583 | 卖盘 |
| 13:02:03 | 9.48 | 0.000 | 12 | 11,376 | 买盘 |
| 13:01:53 | 9.48 | 0.000 | 53 | 50,244 | 买盘 |
| 13:01:51 | 9.48 | 0.000 | 100 | 94,800 | 买盘 |
| 13:01:39 | 9.48 | 0.000 | 20 | 18,960 | 买盘 |
| 13:01:30 | 9.48 | 0.000 | 97 | 91,864 | 中性盘 |
| 13:01:13 | 9.48 | 0.000 | 32 | 30,336 | 卖盘 |
| 13:00:53 | 9.48 | -0.020 | 76 | 72,143 | 中性盘 |
| 13:00:51 | 9.50 | 0.030 | 13 | 12,330 | 买盘 |
| 13:00:45 | 9.48 | 0.000 | 11 | 10,428 | 卖盘 |
| 13:00:38 | 9.48 | 0.000 | 27 | 25,616 | 卖盘 |
| 13:00:36 | 9.48 | -0.020 | 4 | 3,792 | 卖盘 |
| 13:00:29 | 9.50 | 0.000 | 10 | 9,500 | 买盘 |
| 13:00:23 | 9.50 | 0.000 | 51 | 48,455 | 卖盘 |
| 13:00:21 | 9.50 | 0.000 | 13 | 12,352 | 卖盘 |
| 13:00:15 | 9.52 | 0.010 | 150 | 142,731 | 买盘 |
| 13:00:08 | 9.50 | -0.020 | 190 | 180,746 | 卖盘 |
| 13:00:03 | 9.51 | 0.000 | 554 | 527,231 | 卖盘 |
| 11:30:11 | 9.51 | -0.010 | 2 | 1,902 | 卖盘 |
| 11:29:59 | 9.52 | 0.010 | 119 | 113,283 | 买盘 |
| 11:29:53 | 9.51 | -0.010 | 78 | 74,178 | 卖盘 |
| 11:29:48 | 9.52 | 0.020 | 33 | 31,396 | 买盘 |
| 11:29:44 | 9.50 | -0.010 | 62 | 58,935 | 卖盘 |
| 11:29:41 | 9.51 | 0.000 | 274 | 260,574 | 买盘 |
| 11:29:30 | 9.51 | 0.010 | 123 | 116,855 | 买盘 |
| 11:29:27 | 9.50 | 0.000 | 272 | 258,662 | 卖盘 |
| 11:29:20 | 9.50 | -0.010 | 52 | 49,400 | 卖盘 |
| 11:29:13 | 9.51 | 0.010 | 103 | 97,953 | 买盘 |
| 11:29:09 | 9.48 | 0.000 | 22 | 20,856 | 卖盘 |
| 11:29:03 | 9.47 | 0.000 | 134 | 127,017 | 卖盘 |
| 11:28:53 | 9.47 | 0.000 | 34 | 32,198 | 卖盘 |
| 11:28:48 | 9.47 | 0.000 | 25 | 23,675 | 卖盘 |
| 11:28:38 | 9.47 | 0.000 | 3 | 2,841 | 卖盘 |
| 11:28:30 | 9.47 | -0.010 | 7 | 6,630 | 卖盘 |
| 11:28:23 | 9.46 | -0.020 | 15 | 14,200 | 卖盘 |
| 11:28:18 | 9.48 | 0.020 | 8 | 7,580 | 买盘 |
| 11:28:08 | 9.46 | 0.000 | 42 | 39,763 | 卖盘 |
| 11:28:03 | 9.47 | 0.010 | 4 | 3,788 | 买盘 |
| 11:28:00 | 9.46 | 0.000 | 34 | 32,164 | 卖盘 |
| 11:27:55 | 9.46 | 0.000 | 36 | 34,056 | 买盘 |
| 11:27:51 | 9.46 | 0.000 | 1 | 946 | 买盘 |
| 11:27:42 | 9.46 | 0.000 | 6 | 5,676 | 买盘 |
| 11:27:33 | 9.47 | 0.000 | 1 | 947 | 买盘 |
| 11:27:31 | 9.47 | 0.000 | 13 | 12,311 | 卖盘 |
| 11:27:27 | 9.47 | -0.010 | 106 | 100,382 | 卖盘 |
| 11:27:19 | 9.48 | 0.000 | 16 | 15,168 | 买盘 |
| 11:27:16 | 9.48 | -0.010 | 5 | 4,740 | 中性盘 |
| 11:27:11 | 9.49 | 0.020 | 715 | 678,283 | 买盘 |
| 11:27:06 | 9.47 | -0.010 | 2 | 1,894 | 卖盘 |
| 11:27:02 | 9.48 | 0.000 | 4 | 3,792 | 买盘 |
| 11:26:57 | 9.48 | 0.010 | 58 | 54,970 | 买盘 |
| 11:26:47 | 9.47 | 0.000 | 113 | 107,011 | 卖盘 |
| 11:26:42 | 9.47 | 0.010 | 171 | 161,917 | 买盘 |
| 11:26:36 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 11:26:30 | 9.46 | 0.000 | 110 | 104,060 | 卖盘 |
| 11:26:24 | 9.46 | 0.000 | 4 | 3,784 | 卖盘 |
| 11:26:22 | 9.46 | 0.000 | 150 | 141,786 | 买盘 |
| 11:26:17 | 9.46 | 0.000 | 102 | 96,492 | 买盘 |
| 11:26:08 | 9.45 | 0.000 | 20 | 18,900 | 卖盘 |
| 11:25:59 | 9.45 | 0.000 | 63 | 59,576 | 卖盘 |
| 11:25:56 | 9.45 | 0.000 | 1 | 945 | 卖盘 |
| 11:25:49 | 9.45 | 0.010 | 130 | 122,850 | 买盘 |
| 11:25:44 | 9.44 | 0.000 | 26 | 24,550 | 卖盘 |
| 11:25:39 | 9.44 | 0.000 | 104 | 98,176 | 卖盘 |
| 11:25:36 | 9.44 | 0.000 | 2 | 1,888 | 卖盘 |
| 11:25:24 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
| 11:25:21 | 9.44 | 0.000 | 13 | 12,272 | 买盘 |
| 11:25:08 | 9.44 | 0.000 | 43 | 40,592 | 卖盘 |
| 11:25:06 | 9.44 | 0.000 | 11 | 10,384 | 卖盘 |
| 11:24:59 | 9.44 | 0.010 | 3 | 2,832 | 买盘 |
| 11:24:53 | 9.44 | 0.000 | 11 | 10,384 | 买盘 |
| 11:24:49 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 11:24:45 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 11:24:29 | 9.44 | 0.000 | 96 | 90,624 | 买盘 |
| 11:24:24 | 9.44 | 0.020 | 1 | 944 | 买盘 |
| 11:24:17 | 9.42 | 0.000 | 6 | 5,652 | 卖盘 |
| 11:23:59 | 9.42 | -0.030 | 2 | 1,884 | 卖盘 |
| 11:23:48 | 9.45 | 0.020 | 483 | 455,980 | 买盘 |
| 11:22:30 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 11:22:26 | 9.43 | 0.000 | 10 | 9,430 | 买盘 |
| 11:22:21 | 9.43 | 0.000 | 58 | 54,694 | 买盘 |
| 11:22:09 | 9.43 | -0.010 | 46 | 43,378 | 买盘 |
| 11:22:03 | 9.43 | -0.020 | 2 | 1,886 | 卖盘 |
| 11:21:35 | 9.45 | 0.000 | 50 | 47,250 | 买盘 |
| 11:21:32 | 9.45 | 0.020 | 163 | 153,918 | 买盘 |
| 11:21:27 | 9.43 | 0.010 | 166 | 156,538 | 买盘 |
| 11:21:22 | 9.42 | 0.010 | 73 | 68,761 | 买盘 |
| 11:21:15 | 9.40 | 0.000 | 42 | 39,480 | 卖盘 |
| 11:21:03 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 11:20:47 | 9.40 | 0.000 | 8 | 7,520 | 买盘 |
| 11:20:39 | 9.40 | 0.020 | 3 | 2,820 | 买盘 |
| 11:20:27 | 9.38 | -0.020 | 50 | 46,931 | 卖盘 |
| 11:20:21 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 11:19:54 | 9.39 | 0.000 | 72 | 67,608 | 买盘 |
| 11:19:51 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
| 11:19:45 | 9.39 | 0.010 | 18 | 16,902 | 买盘 |
| 11:19:36 | 9.38 | -0.010 | 56 | 52,574 | 卖盘 |
| 11:19:06 | 9.39 | -0.010 | 5 | 4,695 | 卖盘 |
| 11:18:45 | 9.40 | 0.010 | 45 | 42,291 | 买盘 |
| 11:18:29 | 9.39 | -0.010 | 2 | 1,878 | 卖盘 |
| 11:18:21 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 11:18:15 | 9.40 | 0.010 | 6 | 5,640 | 买盘 |
| 11:18:06 | 9.39 | -0.010 | 15 | 14,085 | 卖盘 |
| 11:17:56 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 11:17:49 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 11:17:21 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 11:17:14 | 9.40 | -0.010 | 5 | 4,700 | 卖盘 |
| 11:17:09 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
| 11:16:57 | 9.41 | 0.010 | 9 | 8,469 | 买盘 |
| 11:16:26 | 9.40 | -0.020 | 3 | 2,824 | 中性盘 |
| 11:16:17 | 9.42 | 0.000 | 8 | 7,536 | 买盘 |
| 11:16:09 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
| 11:16:07 | 9.41 | 0.010 | 57 | 53,637 | 买盘 |
| 11:15:58 | 9.40 | 0.010 | 22 | 20,680 | 买盘 |
| 11:15:50 | 9.39 | 0.000 | 27 | 25,353 | 买盘 |
| 11:15:30 | 9.39 | 0.010 | 14 | 13,141 | 买盘 |
| 11:15:17 | 9.38 | 0.000 | 23 | 21,574 | 卖盘 |
| 11:15:04 | 9.38 | 0.000 | 28 | 26,264 | 买盘 |
| 11:15:00 | 9.38 | 0.000 | 3 | 2,814 | 买盘 |
| 11:14:53 | 9.38 | 0.000 | 20 | 18,760 | 卖盘 |
| 11:14:51 | 9.38 | -0.010 | 8 | 7,507 | 卖盘 |
