日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:05 | 6.60 | 0.000 | 35 | 23,070 | 买盘 |
14:57:01 | 6.60 | 0.000 | 39 | 25,740 | 买盘 |
14:56:57 | 6.60 | 0.010 | 17 | 11,220 | 买盘 |
14:56:51 | 6.59 | 0.000 | 45 | 29,655 | 卖盘 |
14:56:47 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
14:56:39 | 6.59 | -0.010 | 90 | 59,365 | 卖盘 |
14:56:35 | 6.60 | 0.010 | 967 | 638,198 | 买盘 |
14:56:29 | 6.58 | -0.010 | 8 | 5,265 | 卖盘 |
14:56:27 | 6.59 | 0.000 | 48 | 31,632 | 买盘 |
14:56:21 | 6.59 | 0.010 | 50 | 32,948 | 买盘 |
14:56:15 | 6.58 | 0.000 | 32 | 21,077 | 卖盘 |
14:56:09 | 6.59 | 0.010 | 36 | 23,724 | 买盘 |
14:56:07 | 6.58 | -0.010 | 238 | 156,816 | 卖盘 |
14:56:01 | 6.59 | 0.010 | 287 | 189,018 | 买盘 |
14:55:55 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
14:55:51 | 6.59 | 0.000 | 361 | 237,698 | 买盘 |
14:55:45 | 6.58 | -0.010 | 26 | 17,127 | 卖盘 |
14:55:39 | 6.59 | 0.010 | 107 | 70,413 | 买盘 |
14:55:35 | 6.58 | 0.000 | 6 | 3,948 | 卖盘 |
14:55:31 | 6.59 | 0.000 | 93 | 61,284 | 买盘 |
14:55:27 | 6.59 | 0.000 | 28 | 18,452 | 买盘 |
14:55:21 | 6.59 | 0.000 | 247 | 162,787 | 卖盘 |
14:55:17 | 6.59 | -0.010 | 5 | 3,296 | 卖盘 |
14:55:09 | 6.60 | 0.000 | 105 | 69,264 | 买盘 |
14:55:07 | 6.60 | 0.000 | 101 | 66,659 | 买盘 |
14:54:59 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
14:54:57 | 6.60 | 0.010 | 63 | 41,576 | 买盘 |
14:54:51 | 6.60 | 0.010 | 34 | 22,431 | 买盘 |
14:54:45 | 6.60 | 0.000 | 2 | 1,319 | 买盘 |
14:54:41 | 6.60 | 0.000 | 22 | 14,513 | 买盘 |
14:54:35 | 6.60 | 0.010 | 13 | 8,580 | 买盘 |
14:54:31 | 6.60 | 0.010 | 23 | 15,160 | 买盘 |
14:54:27 | 6.59 | -0.010 | 68 | 44,824 | 卖盘 |
14:54:21 | 6.59 | -0.010 | 147 | 96,923 | 卖盘 |
14:54:15 | 6.59 | -0.010 | 206 | 135,854 | 卖盘 |
14:54:09 | 6.60 | 0.010 | 19 | 12,540 | 买盘 |
14:54:05 | 6.59 | -0.010 | 103 | 67,957 | 卖盘 |
14:53:59 | 6.59 | 0.000 | 4 | 2,637 | 卖盘 |
14:53:55 | 6.59 | -0.010 | 7 | 4,617 | 卖盘 |
14:53:51 | 6.60 | 0.000 | 45 | 29,658 | 买盘 |
14:53:44 | 6.60 | 0.000 | 50 | 33,000 | 买盘 |
14:53:39 | 6.60 | 0.000 | 48 | 31,646 | 买盘 |
14:53:37 | 6.60 | 0.010 | 77 | 50,820 | 买盘 |
14:53:29 | 6.59 | -0.010 | 60 | 39,540 | 卖盘 |
14:53:27 | 6.60 | 0.000 | 24 | 15,840 | 买盘 |
14:53:21 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
14:53:15 | 6.59 | -0.010 | 117 | 77,103 | 卖盘 |
14:53:09 | 6.60 | 0.000 | 20 | 13,183 | 买盘 |
14:53:05 | 6.60 | 0.010 | 18 | 11,863 | 买盘 |
14:52:57 | 6.59 | 0.000 | 17 | 11,203 | 卖盘 |
14:52:49 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
14:52:45 | 6.59 | 0.000 | 26 | 17,114 | 买盘 |
14:52:41 | 6.59 | 0.000 | 11 | 7,249 | 买盘 |
14:52:29 | 6.59 | 0.000 | 115 | 75,785 | 买盘 |
14:52:25 | 6.59 | 0.000 | 36 | 23,724 | 买盘 |
14:52:21 | 6.59 | 0.000 | 21 | 13,839 | 买盘 |
14:52:15 | 6.59 | 0.000 | 17 | 11,203 | 买盘 |
14:52:09 | 6.59 | 0.000 | 2 | 1,318 | 买盘 |
14:52:05 | 6.59 | 0.000 | 88 | 58,042 | 卖盘 |
14:51:59 | 6.59 | 0.000 | 31 | 20,429 | 卖盘 |
14:51:57 | 6.59 | 0.000 | 36 | 23,724 | 卖盘 |
14:51:51 | 6.59 | 0.000 | 41 | 27,019 | 买盘 |
14:51:44 | 6.59 | 0.000 | 199 | 131,141 | 卖盘 |
14:51:41 | 6.59 | 0.000 | 22 | 14,498 | 卖盘 |
14:51:35 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
14:51:33 | 6.59 | 0.000 | 14 | 9,226 | 卖盘 |
14:51:27 | 6.59 | 0.000 | 15 | 9,887 | 卖盘 |
14:51:21 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
14:51:15 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
14:51:09 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
14:51:05 | 6.59 | 0.000 | 56 | 36,903 | 买盘 |
14:51:03 | 6.59 | 0.000 | 171 | 112,679 | 买盘 |
14:50:57 | 6.59 | 0.000 | 74 | 48,754 | 买盘 |
14:50:49 | 6.58 | -0.010 | 20 | 13,165 | 卖盘 |
14:50:44 | 6.59 | 0.010 | 4 | 2,636 | 买盘 |
14:50:39 | 6.58 | -0.010 | 38 | 25,005 | 卖盘 |
14:50:29 | 6.59 | 0.000 | 118 | 77,762 | 买盘 |
14:50:25 | 6.59 | 0.000 | 114 | 75,119 | 买盘 |
14:50:21 | 6.59 | 0.000 | 1 | 659 | 买盘 |
14:50:17 | 6.59 | 0.010 | 30 | 19,770 | 买盘 |
14:50:05 | 6.58 | -0.010 | 22 | 14,476 | 卖盘 |
14:50:01 | 6.59 | 0.010 | 79 | 52,040 | 买盘 |
14:49:57 | 6.58 | -0.010 | 344 | 226,371 | 卖盘 |
14:49:51 | 6.58 | 0.000 | 16 | 10,528 | 卖盘 |
14:49:45 | 6.58 | 0.000 | 35 | 23,030 | 卖盘 |
14:49:39 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
14:49:35 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
14:49:29 | 6.58 | -0.010 | 10 | 6,580 | 卖盘 |
14:49:27 | 6.59 | 0.010 | 4 | 2,636 | 买盘 |
14:49:21 | 6.58 | -0.010 | 75 | 49,419 | 卖盘 |
14:49:15 | 6.58 | 0.000 | 56 | 36,853 | 卖盘 |
14:49:11 | 6.58 | -0.010 | 3 | 1,975 | 卖盘 |
14:49:05 | 6.59 | 0.000 | 1 | 659 | 买盘 |
14:49:01 | 6.59 | 0.010 | 17 | 11,203 | 买盘 |
14:48:51 | 6.59 | 0.000 | 20 | 13,180 | 买盘 |
14:48:45 | 6.59 | 0.000 | 77 | 50,743 | 买盘 |
14:48:39 | 6.59 | 0.000 | 132 | 86,995 | 卖盘 |
14:48:35 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
14:48:21 | 6.60 | 0.010 | 63 | 41,580 | 买盘 |
14:48:15 | 6.59 | 0.000 | 11 | 7,254 | 卖盘 |
14:48:11 | 6.59 | 0.000 | 6 | 3,959 | 卖盘 |
14:48:05 | 6.59 | 0.000 | 72 | 47,497 | 卖盘 |
14:48:03 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
14:47:57 | 6.59 | -0.010 | 17 | 11,203 | 卖盘 |
14:47:51 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
14:47:45 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
14:47:41 | 6.59 | 0.000 | 26 | 17,139 | 卖盘 |
14:47:35 | 6.60 | 0.010 | 41 | 27,050 | 买盘 |
14:47:31 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
14:47:21 | 6.59 | 0.000 | 24 | 15,816 | 卖盘 |
14:47:15 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
14:47:11 | 6.60 | 0.010 | 1 | 660 | 买盘 |
14:47:05 | 6.59 | 0.000 | 42 | 27,678 | 卖盘 |
14:46:59 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
14:46:57 | 6.59 | 0.010 | 38 | 25,042 | 买盘 |
14:46:51 | 6.59 | 0.000 | 16 | 10,544 | 买盘 |
14:46:45 | 6.59 | 0.000 | 62 | 40,858 | 买盘 |
14:46:35 | 6.59 | 0.000 | 197 | 129,825 | 卖盘 |
14:46:29 | 6.59 | 0.000 | 43 | 28,337 | 卖盘 |
14:46:27 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
14:46:21 | 6.60 | 0.010 | 16 | 10,549 | 买盘 |
14:46:15 | 6.59 | 0.000 | 25 | 16,475 | 卖盘 |
14:46:09 | 6.60 | 0.000 | 24 | 15,817 | 买盘 |
14:46:05 | 6.60 | 0.010 | 1 | 660 | 买盘 |
14:45:59 | 6.59 | -0.010 | 35 | 23,065 | 卖盘 |
14:45:55 | 6.59 | -0.010 | 43 | 28,337 | 卖盘 |
14:45:51 | 6.60 | 0.010 | 14 | 9,240 | 买盘 |
14:45:45 | 6.60 | 0.010 | 14 | 9,240 | 买盘 |
14:45:43 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
14:45:37 | 6.59 | 0.000 | 16 | 10,544 | 卖盘 |
14:45:27 | 6.59 | 0.000 | 4 | 2,636 | 卖盘 |
14:45:21 | 6.59 | 0.000 | 124 | 81,726 | 卖盘 |
14:45:15 | 6.60 | 0.010 | 1 | 660 | 买盘 |
14:45:07 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
14:44:59 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
14:44:51 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
14:44:45 | 6.59 | 0.000 | 52 | 34,318 | 卖盘 |
14:44:43 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
14:44:37 | 6.59 | 0.000 | 53 | 34,937 | 卖盘 |
14:44:31 | 6.59 | 0.000 | 136 | 89,624 | 卖盘 |
14:44:25 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
14:44:21 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
14:44:17 | 6.60 | 0.010 | 3 | 1,980 | 买盘 |
14:44:05 | 6.60 | 0.010 | 48 | 31,680 | 买盘 |
14:44:01 | 6.59 | 0.000 | 10 | 6,590 | 卖盘 |
14:43:57 | 6.59 | -0.010 | 7 | 4,613 | 卖盘 |
14:43:49 | 6.60 | 0.000 | 17 | 11,220 | 买盘 |
14:43:45 | 6.60 | -0.010 | 406 | 267,960 | 卖盘 |
14:43:43 | 6.61 | 0.010 | 28 | 18,508 | 买盘 |
14:43:38 | 6.60 | 0.000 | 50 | 33,000 | 卖盘 |
14:43:31 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
14:43:27 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
14:43:21 | 6.61 | 0.000 | 1 | 661 | 买盘 |
14:43:17 | 6.61 | 0.010 | 125 | 82,625 | 买盘 |
14:43:13 | 6.60 | -0.010 | 119 | 78,540 | 卖盘 |
14:43:08 | 6.61 | 0.000 | 131 | 86,463 | 买盘 |
14:43:01 | 6.61 | 0.010 | 19 | 12,559 | 买盘 |
14:42:55 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:42:51 | 6.60 | -0.010 | 110 | 72,610 | 卖盘 |
14:42:47 | 6.61 | 0.010 | 30 | 19,830 | 买盘 |
14:42:39 | 6.61 | 0.000 | 50 | 33,050 | 买盘 |
14:42:35 | 6.61 | 0.000 | 38 | 25,118 | 买盘 |
14:42:29 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
14:42:27 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
14:42:15 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
14:42:09 | 6.61 | 0.000 | 113 | 74,670 | 买盘 |
14:42:03 | 6.61 | 0.010 | 1 | 661 | 买盘 |
14:41:57 | 6.60 | 0.000 | 6 | 3,962 | 卖盘 |
14:41:51 | 6.61 | 0.010 | 22 | 14,542 | 买盘 |
14:41:44 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:41:41 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:41:37 | 6.60 | 0.000 | 37 | 24,420 | 卖盘 |
14:41:31 | 6.61 | 0.010 | 17 | 11,229 | 买盘 |
14:41:23 | 6.60 | 0.000 | 39 | 25,748 | 卖盘 |
14:41:14 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
14:41:08 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:41:01 | 6.60 | 0.000 | 37 | 24,420 | 卖盘 |
14:40:57 | 6.60 | 0.000 | 13 | 8,580 | 卖盘 |
14:40:51 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:40:44 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
14:40:41 | 6.60 | 0.000 | 200 | 132,000 | 卖盘 |
14:40:35 | 6.60 | 0.000 | 35 | 23,100 | 卖盘 |
14:40:31 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
14:40:21 | 6.61 | 0.000 | 40 | 26,401 | 买盘 |
14:40:14 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
14:40:07 | 6.60 | 0.000 | 23 | 15,180 | 卖盘 |
14:40:01 | 6.60 | -0.010 | 35 | 23,133 | 卖盘 |
14:39:51 | 6.61 | 0.000 | 13 | 8,593 | 买盘 |
14:39:48 | 6.61 | 0.000 | 9 | 5,949 | 买盘 |
14:39:39 | 6.61 | 0.010 | 6 | 3,966 | 买盘 |
14:39:37 | 6.60 | -0.010 | 15 | 9,900 | 卖盘 |
14:39:24 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
14:39:07 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
14:39:00 | 6.61 | 0.010 | 25 | 16,520 | 买盘 |
14:38:49 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
14:38:44 | 6.60 | 0.000 | 30 | 19,802 | 卖盘 |
14:38:39 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
14:38:25 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
14:38:21 | 6.60 | 0.000 | 43 | 28,380 | 卖盘 |
14:38:14 | 6.60 | 0.000 | 12 | 7,920 | 卖盘 |
14:38:11 | 6.60 | 0.000 | 9 | 5,940 | 卖盘 |
14:38:06 | 6.60 | 0.000 | 23 | 15,180 | 卖盘 |
14:38:01 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
14:37:57 | 6.61 | -0.010 | 254 | 167,894 | 卖盘 |
14:37:51 | 6.61 | 0.000 | 336 | 222,096 | 卖盘 |
14:37:44 | 6.61 | 0.000 | 15 | 9,917 | 卖盘 |
14:37:39 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
14:37:36 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
14:37:31 | 6.62 | 0.000 | 49 | 32,438 | 买盘 |
14:37:27 | 6.62 | 0.000 | 32 | 21,184 | 买盘 |
14:37:21 | 6.62 | 0.010 | 10 | 6,620 | 买盘 |
14:37:14 | 6.62 | 0.010 | 37 | 24,494 | 买盘 |
14:37:11 | 6.61 | -0.010 | 5 | 3,306 | 卖盘 |
14:37:01 | 6.62 | 0.000 | 55 | 36,410 | 买盘 |
14:36:55 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
14:36:51 | 6.62 | 0.000 | 31 | 20,522 | 买盘 |
14:36:44 | 6.61 | -0.010 | 30 | 19,830 | 卖盘 |
14:36:41 | 6.62 | 0.000 | 82 | 54,284 | 买盘 |
14:36:27 | 6.62 | 0.000 | 18 | 11,914 | 买盘 |
14:36:23 | 6.62 | 0.000 | 43 | 28,466 | 买盘 |
14:36:09 | 6.62 | 0.000 | 1 | 662 | 买盘 |
14:36:06 | 6.62 | 0.000 | 8 | 5,296 | 买盘 |
14:36:01 | 6.62 | 0.000 | 60 | 39,720 | 买盘 |
14:35:55 | 6.62 | 0.000 | 7 | 4,628 | 买盘 |
14:35:51 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
14:35:48 | 6.62 | 0.000 | 36 | 23,832 | 买盘 |
14:35:39 | 6.62 | -0.010 | 103 | 68,186 | 卖盘 |
14:35:33 | 6.63 | 0.000 | 17 | 11,271 | 买盘 |
14:35:21 | 6.62 | 0.000 | 70 | 46,340 | 卖盘 |
14:35:18 | 6.62 | 0.000 | 6 | 3,972 | 卖盘 |
14:35:09 | 6.62 | 0.000 | 17 | 11,254 | 卖盘 |
14:35:03 | 6.62 | 0.000 | 77 | 50,974 | 买盘 |
14:34:54 | 6.62 | 0.010 | 1 | 662 | 买盘 |
14:34:44 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
14:34:39 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:34:35 | 6.61 | 0.000 | 22 | 14,544 | 卖盘 |
14:34:31 | 6.61 | 0.000 | 452 | 298,782 | 卖盘 |
14:34:27 | 6.61 | -0.010 | 269 | 178,009 | 卖盘 |
14:34:20 | 6.64 | 0.010 | 55 | 36,520 | 买盘 |
14:34:18 | 6.63 | 0.000 | 41 | 27,186 | 卖盘 |
14:34:11 | 6.63 | -0.010 | 20 | 13,260 | 卖盘 |
14:34:06 | 6.64 | 0.000 | 155 | 102,898 | 买盘 |
14:34:01 | 6.64 | 0.000 | 19 | 12,616 | 买盘 |
14:33:57 | 6.64 | 0.000 | 96 | 63,744 | 买盘 |
14:33:51 | 6.64 | 0.010 | 63 | 41,796 | 买盘 |
14:33:43 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
14:33:38 | 6.64 | 0.000 | 36 | 23,904 | 买盘 |
14:33:31 | 6.63 | -0.010 | 45 | 29,835 | 卖盘 |
14:33:25 | 6.64 | 0.000 | 16 | 10,624 | 买盘 |
14:33:21 | 6.64 | 0.000 | 9 | 5,970 | 买盘 |
14:33:05 | 6.64 | 0.010 | 20 | 13,280 | 买盘 |
14:33:01 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
14:32:57 | 6.63 | 0.000 | 8 | 5,304 | 卖盘 |
14:32:44 | 6.63 | -0.020 | 379 | 251,520 | 卖盘 |
14:32:39 | 6.65 | 0.010 | 15 | 9,975 | 买盘 |
14:32:36 | 6.64 | -0.010 | 22 | 14,624 | 卖盘 |
14:32:25 | 6.65 | 0.000 | 41 | 27,265 | 买盘 |
14:32:19 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
14:32:14 | 6.65 | -0.010 | 3 | 1,995 | 卖盘 |
14:32:11 | 6.66 | 0.010 | 3 | 1,998 | 买盘 |
14:32:06 | 6.65 | 0.000 | 47 | 31,256 | 卖盘 |
14:32:03 | 6.65 | 0.000 | 14 | 9,310 | 卖盘 |
14:31:55 | 6.65 | -0.010 | 49 | 32,592 | 卖盘 |
14:31:49 | 6.66 | 0.000 | 21 | 13,986 | 卖盘 |
14:31:44 | 6.66 | 0.000 | 83 | 55,274 | 买盘 |
14:31:39 | 6.66 | 0.000 | 34 | 22,644 | 买盘 |
14:31:36 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
14:31:30 | 6.66 | 0.010 | 107 | 71,262 | 买盘 |
14:31:25 | 6.66 | 0.000 | 20 | 13,320 | 买盘 |
14:31:14 | 6.66 | 0.000 | 16 | 10,661 | 卖盘 |
14:31:11 | 6.66 | -0.020 | 509 | 339,524 | 卖盘 |
14:31:05 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
14:31:01 | 6.68 | 0.000 | 37 | 24,726 | 卖盘 |
14:30:55 | 6.68 | 0.000 | 117 | 78,156 | 买盘 |
14:30:49 | 6.68 | 0.000 | 253 | 169,004 | 买盘 |
14:30:45 | 6.68 | 0.010 | 40 | 26,720 | 买盘 |
14:30:43 | 6.67 | 0.000 | 8 | 5,336 | 卖盘 |
14:30:38 | 6.67 | 0.000 | 40 | 26,690 | 卖盘 |
14:30:30 | 6.67 | 0.000 | 218 | 145,406 | 买盘 |
14:30:24 | 6.67 | 0.010 | 13 | 8,671 | 买盘 |
14:30:19 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
14:30:14 | 6.67 | 0.010 | 107 | 71,332 | 买盘 |
14:30:13 | 6.66 | 0.000 | 897 | 597,397 | 买盘 |
14:30:06 | 6.65 | 0.010 | 1,116 | 741,805 | 买盘 |
14:30:00 | 6.64 | 0.010 | 7 | 4,648 | 买盘 |
14:29:54 | 6.64 | 0.010 | 26 | 17,264 | 买盘 |
14:29:49 | 6.64 | 0.010 | 1 | 664 | 买盘 |
14:29:44 | 6.63 | -0.010 | 77 | 51,052 | 卖盘 |
14:29:36 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
14:29:30 | 6.63 | 0.000 | 83 | 55,029 | 卖盘 |
14:29:25 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
14:29:19 | 6.63 | 0.000 | 33 | 21,879 | 卖盘 |
14:29:13 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
14:29:06 | 6.63 | 0.010 | 552 | 366,060 | 买盘 |
14:29:00 | 6.62 | -0.010 | 8 | 5,197 | 卖盘 |
14:28:57 | 6.63 | 0.010 | 1 | 663 | 买盘 |
14:28:50 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
14:28:44 | 6.62 | 0.000 | 29 | 19,198 | 卖盘 |
14:28:36 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
14:28:33 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
14:28:24 | 6.62 | 0.000 | 43 | 28,466 | 卖盘 |
14:28:18 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
14:28:06 | 6.62 | -0.010 | 35 | 23,180 | 卖盘 |
14:28:00 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:27:50 | 6.63 | 0.000 | 71 | 47,073 | 买盘 |
14:27:44 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
14:27:38 | 6.62 | -0.010 | 2 | 1,324 | 卖盘 |
14:27:25 | 6.63 | 0.000 | 6 | 3,977 | 买盘 |
14:27:21 | 6.63 | 0.010 | 15 | 9,945 | 买盘 |
14:27:18 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
14:27:13 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:27:00 | 6.63 | 0.000 | 35 | 23,205 | 买盘 |
14:26:55 | 6.62 | -0.010 | 2 | 1,324 | 卖盘 |
14:26:48 | 6.63 | 0.000 | 24 | 15,900 | 买盘 |
14:26:38 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
14:26:30 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
14:26:14 | 6.62 | -0.010 | 11 | 7,283 | 卖盘 |
14:26:06 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
14:25:54 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
14:25:44 | 6.63 | 0.010 | 3 | 1,987 | 买盘 |
14:25:43 | 6.62 | -0.010 | 7 | 4,634 | 卖盘 |
14:25:36 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
14:25:33 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:25:24 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
14:25:21 | 6.63 | 0.010 | 25 | 16,570 | 买盘 |
14:25:18 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
14:25:13 | 6.62 | 0.000 | 13 | 8,606 | 卖盘 |
14:25:06 | 6.62 | 0.000 | 65 | 43,136 | 买盘 |
14:24:57 | 6.62 | 0.000 | 9 | 5,852 | 卖盘 |
14:24:44 | 6.62 | 0.000 | 10 | 6,726 | 买盘 |
14:24:43 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
14:24:33 | 6.62 | 0.000 | 1 | 556 | 卖盘 |
14:24:27 | 6.62 | 0.000 | 15 | 10,036 | 买盘 |
14:24:18 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
14:24:13 | 6.62 | 0.000 | 14 | 9,267 | 买盘 |
14:24:06 | 6.62 | 0.000 | 25 | 16,444 | 卖盘 |
14:24:00 | 6.63 | 0.010 | 143 | 94,726 | 买盘 |
14:23:54 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:23:49 | 6.62 | 0.000 | 53 | 35,086 | 卖盘 |
14:23:44 | 6.62 | -0.010 | 46 | 30,463 | 卖盘 |
14:23:43 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:23:36 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
14:23:30 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
14:23:24 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
14:23:19 | 6.62 | -0.010 | 23 | 15,335 | 卖盘 |
14:23:14 | 6.63 | 0.010 | 51 | 33,812 | 买盘 |
14:23:13 | 6.62 | -0.010 | 36 | 23,847 | 卖盘 |
14:23:08 | 6.63 | 0.000 | 91 | 60,333 | 买盘 |
14:22:54 | 6.62 | 0.000 | 24 | 15,888 | 卖盘 |
14:22:49 | 6.62 | -0.010 | 8 | 5,296 | 卖盘 |
14:22:44 | 6.63 | 0.000 | 58 | 38,454 | 买盘 |
14:22:36 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
14:22:27 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
14:22:21 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
14:22:14 | 6.62 | -0.010 | 5 | 3,312 | 卖盘 |
14:22:09 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
14:22:06 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
14:22:00 | 6.62 | 0.000 | 60 | 39,720 | 卖盘 |
14:21:51 | 6.62 | 0.000 | 38 | 25,184 | 卖盘 |
14:21:38 | 6.62 | 0.000 | 40 | 26,480 | 卖盘 |
14:21:20 | 6.62 | -0.010 | 15 | 9,930 | 卖盘 |
14:21:18 | 6.63 | 0.000 | 18 | 11,934 | 买盘 |
14:21:09 | 6.63 | 0.010 | 80 | 52,965 | 买盘 |
14:21:07 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
14:21:03 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
14:20:54 | 6.62 | 0.000 | 40 | 26,480 | 卖盘 |
14:20:44 | 6.62 | 0.000 | 6 | 3,972 | 卖盘 |
14:20:39 | 6.62 | -0.010 | 15 | 9,930 | 卖盘 |
14:20:21 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
14:20:14 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:20:08 | 6.62 | -0.010 | 30 | 19,860 | 卖盘 |
14:19:54 | 6.63 | 0.000 | 40 | 26,491 | 买盘 |
14:19:51 | 6.63 | 0.000 | 52 | 34,470 | 买盘 |
14:19:48 | 6.63 | 0.000 | 86 | 57,008 | 买盘 |
14:19:36 | 6.63 | 0.000 | 16 | 10,608 | 买盘 |
14:19:27 | 6.63 | 0.010 | 32 | 21,216 | 买盘 |
14:19:21 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
14:19:18 | 6.62 | -0.010 | 33 | 21,847 | 卖盘 |
14:19:08 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
14:19:03 | 6.63 | 0.010 | 10 | 6,630 | 买盘 |
14:18:54 | 6.62 | 0.000 | 15 | 9,944 | 卖盘 |
14:18:50 | 6.62 | -0.010 | 3 | 1,986 | 卖盘 |
14:18:44 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:18:43 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
14:18:36 | 6.63 | 0.010 | 50 | 33,150 | 买盘 |
14:18:24 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
14:18:14 | 6.62 | -0.010 | 5 | 3,310 | 卖盘 |
14:18:09 | 6.63 | 0.010 | 74 | 49,062 | 买盘 |
14:18:06 | 6.62 | -0.010 | 22 | 14,564 | 卖盘 |
14:18:03 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
14:17:57 | 6.63 | 0.000 | 22 | 14,586 | 买盘 |
14:17:51 | 6.63 | 0.000 | 39 | 25,857 | 买盘 |
14:17:44 | 6.63 | 0.000 | 11 | 7,288 | 买盘 |
14:17:30 | 6.63 | 0.000 | 79 | 52,377 | 买盘 |
14:17:21 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:17:14 | 6.63 | 0.000 | 30 | 19,890 | 买盘 |
14:16:43 | 6.63 | 0.010 | 5 | 3,315 | 买盘 |
14:16:36 | 6.62 | -0.010 | 20 | 13,240 | 卖盘 |
14:16:24 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
14:16:21 | 6.62 | 0.000 | 79 | 52,298 | 买盘 |
14:16:06 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
14:16:00 | 6.61 | -0.010 | 6 | 3,966 | 卖盘 |
14:15:50 | 6.62 | 0.000 | 11 | 7,282 | 卖盘 |
14:15:48 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
14:15:43 | 6.62 | 0.000 | 33 | 21,859 | 卖盘 |
14:15:38 | 6.62 | 0.000 | 52 | 34,424 | 卖盘 |
14:15:30 | 6.62 | 0.000 | 7 | 4,634 | 买盘 |
14:15:24 | 6.62 | 0.000 | 11 | 7,282 | 买盘 |
14:15:14 | 6.62 | -0.010 | 12 | 7,944 | 卖盘 |
14:15:06 | 6.63 | 0.010 | 1 | 663 | 买盘 |
14:15:00 | 6.62 | 0.000 | 35 | 23,170 | 买盘 |
14:14:54 | 6.63 | 0.010 | 7 | 4,641 | 买盘 |
14:14:50 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:14:44 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:14:42 | 6.62 | 0.010 | 23 | 15,226 | 买盘 |
14:14:38 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
14:14:33 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
14:14:14 | 6.62 | 0.000 | 16 | 10,592 | 买盘 |
14:14:13 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
14:14:06 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
14:14:02 | 6.62 | 0.010 | 11 | 7,282 | 买盘 |
14:13:50 | 6.61 | 0.000 | 17 | 11,244 | 卖盘 |
14:13:44 | 6.62 | 0.010 | 10 | 6,620 | 买盘 |
14:13:36 | 6.61 | -0.010 | 20 | 13,238 | 卖盘 |
14:13:24 | 6.62 | 0.010 | 2 | 1,324 | 买盘 |
14:13:20 | 6.61 | -0.010 | 2 | 1,322 | 卖盘 |
14:13:14 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
14:13:08 | 6.62 | 0.000 | 1 | 662 | 买盘 |
14:13:00 | 6.62 | 0.000 | 9 | 5,951 | 买盘 |
14:12:54 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
14:12:50 | 6.62 | 0.000 | 11 | 7,176 | 卖盘 |
14:12:45 | 6.62 | 0.000 | 14 | 9,268 | 卖盘 |
14:12:43 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
14:12:38 | 6.62 | 0.000 | 33 | 21,846 | 卖盘 |
14:12:30 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
14:12:24 | 6.62 | -0.010 | 36 | 23,832 | 卖盘 |
14:12:18 | 6.63 | 0.000 | 50 | 33,150 | 买盘 |
14:12:06 | 6.62 | -0.010 | 54 | 35,748 | 卖盘 |
14:12:03 | 6.63 | -0.010 | 10 | 6,630 | 买盘 |
14:11:50 | 6.64 | 0.010 | 100 | 66,339 | 买盘 |
14:11:43 | 6.63 | 0.000 | 75 | 49,725 | 卖盘 |
14:11:37 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
14:11:32 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
14:11:24 | 6.63 | 0.000 | 13 | 8,619 | 买盘 |
14:11:14 | 6.63 | 0.000 | 45 | 29,835 | 买盘 |
14:11:12 | 6.63 | -0.010 | 8 | 5,304 | 买盘 |
14:11:02 | 6.64 | 0.010 | 82 | 54,395 | 买盘 |
14:10:54 | 6.63 | 0.000 | 83 | 55,029 | 买盘 |
14:10:50 | 6.63 | 0.000 | 56 | 37,078 | 买盘 |
14:10:32 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
14:10:24 | 6.63 | 0.000 | 14 | 9,281 | 买盘 |
14:10:20 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:10:06 | 6.63 | -0.010 | 58 | 38,460 | 卖盘 |
14:09:54 | 6.63 | 0.000 | 32 | 21,216 | 卖盘 |
14:09:50 | 6.63 | -0.010 | 8 | 5,304 | 卖盘 |
14:09:44 | 6.63 | -0.010 | 4 | 2,652 | 卖盘 |
14:09:42 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
14:09:36 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
14:09:32 | 6.64 | 0.010 | 7 | 4,646 | 买盘 |
14:09:24 | 6.64 | 0.000 | 15 | 9,960 | 买盘 |
14:09:20 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
14:09:12 | 6.64 | 0.000 | 200 | 132,800 | 买盘 |
14:09:00 | 6.64 | 0.010 | 1 | 664 | 买盘 |
14:08:54 | 6.62 | -0.020 | 331 | 219,452 | 卖盘 |
14:08:44 | 6.63 | -0.010 | 22 | 14,591 | 卖盘 |
14:08:36 | 6.64 | 0.000 | 20 | 13,280 | 买盘 |
14:08:33 | 6.64 | 0.000 | 20 | 13,280 | 买盘 |
14:08:24 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
14:08:14 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
14:08:12 | 6.63 | 0.000 | 5 | 3,319 | 卖盘 |
14:08:06 | 6.63 | 0.000 | 27 | 17,901 | 卖盘 |
14:07:44 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
14:07:42 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
14:07:38 | 6.63 | 0.000 | 7 | 4,641 | 卖盘 |
14:07:30 | 6.63 | 0.000 | 35 | 23,208 | 买盘 |
14:07:24 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
14:07:20 | 6.63 | 0.010 | 64 | 42,432 | 买盘 |
14:07:14 | 6.62 | 0.000 | 27 | 17,894 | 卖盘 |
14:07:12 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
14:07:00 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
14:06:54 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
14:06:44 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
14:06:43 | 6.62 | -0.010 | 10 | 6,620 | 卖盘 |
14:06:31 | 6.63 | 0.000 | 40 | 26,484 | 买盘 |
14:06:24 | 6.63 | 0.000 | 75 | 49,725 | 卖盘 |
14:06:20 | 6.63 | 0.000 | 3 | 1,991 | 卖盘 |
14:06:14 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
14:06:13 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
14:06:08 | 6.63 | 0.000 | 23 | 15,249 | 卖盘 |
14:06:00 | 6.63 | 0.010 | 74 | 49,062 | 买盘 |
14:05:50 | 6.62 | -0.010 | 31 | 20,545 | 卖盘 |
14:05:44 | 6.63 | 0.000 | 35 | 23,205 | 卖盘 |
14:05:38 | 6.63 | 0.000 | 438 | 290,394 | 买盘 |
14:05:30 | 6.63 | 0.000 | 12 | 7,955 | 买盘 |
14:05:26 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
14:05:20 | 6.63 | 0.000 | 1 | 663 | 买盘 |
14:05:14 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
14:05:12 | 6.63 | 0.010 | 6 | 3,977 | 买盘 |
14:05:08 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
14:05:00 | 6.62 | 0.000 | 13 | 8,606 | 卖盘 |
14:04:54 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
14:04:50 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
14:04:44 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
14:04:36 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
14:04:29 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
14:04:24 | 6.61 | -0.010 | 10 | 6,615 | 卖盘 |
14:04:20 | 6.62 | 0.000 | 107 | 70,779 | 买盘 |
14:04:11 | 6.62 | 0.000 | 1 | 662 | 买盘 |
14:04:08 | 6.62 | 0.000 | 93 | 61,543 | 买盘 |
14:04:00 | 6.62 | 0.010 | 30 | 19,837 | 买盘 |
14:03:54 | 6.61 | 0.010 | 52 | 34,372 | 买盘 |
14:03:50 | 6.60 | -0.010 | 17 | 11,220 | 卖盘 |
14:03:48 | 6.61 | 0.010 | 5 | 3,305 | 买盘 |
14:03:43 | 6.60 | 0.000 | 236 | 155,760 | 买盘 |
14:03:38 | 6.60 | 0.000 | 114 | 75,240 | 买盘 |
14:03:29 | 6.60 | 0.010 | 599 | 395,340 | 买盘 |
14:03:27 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
14:03:14 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
14:03:05 | 6.60 | 0.010 | 4 | 2,640 | 买盘 |
14:02:54 | 6.59 | -0.010 | 16 | 10,558 | 卖盘 |
14:02:50 | 6.60 | 0.010 | 30 | 19,800 | 买盘 |
14:02:44 | 6.59 | 0.000 | 15 | 9,885 | 卖盘 |
14:02:41 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
14:02:38 | 6.59 | 0.000 | 411 | 270,849 | 买盘 |
14:02:29 | 6.58 | 0.000 | 17 | 11,186 | 卖盘 |
14:02:27 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
14:02:20 | 6.58 | 0.000 | 19 | 12,502 | 买盘 |
14:02:14 | 6.58 | 0.010 | 21 | 13,818 | 买盘 |
14:02:11 | 6.57 | -0.010 | 37 | 24,309 | 卖盘 |
14:02:06 | 6.58 | 0.000 | 43 | 28,254 | 买盘 |
14:01:54 | 6.58 | 0.000 | 61 | 40,139 | 卖盘 |
14:01:50 | 6.58 | 0.000 | 7 | 4,606 | 卖盘 |
14:01:44 | 6.59 | 0.010 | 12 | 7,908 | 买盘 |
14:01:35 | 6.58 | -0.010 | 2 | 1,316 | 卖盘 |
14:01:29 | 6.59 | 0.010 | 2 | 1,318 | 买盘 |
14:01:24 | 6.58 | -0.010 | 39 | 25,662 | 卖盘 |
14:01:15 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
14:01:11 | 6.58 | 0.000 | 12 | 7,906 | 卖盘 |
14:00:59 | 6.59 | 0.010 | 8 | 5,272 | 买盘 |
14:00:57 | 6.58 | -0.010 | 1 | 658 | 卖盘 |
14:00:45 | 6.59 | 0.010 | 5 | 3,291 | 买盘 |
14:00:41 | 6.58 | 0.000 | 8 | 5,264 | 卖盘 |
14:00:29 | 6.58 | 0.000 | 20 | 13,178 | 卖盘 |
14:00:27 | 6.58 | -0.010 | 85 | 55,930 | 卖盘 |
14:00:23 | 6.59 | 0.010 | 1 | 659 | 买盘 |
14:00:15 | 6.59 | 0.000 | 20 | 13,180 | 买盘 |
14:00:09 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
14:00:05 | 6.58 | 0.000 | 22 | 14,476 | 卖盘 |
13:59:59 | 6.58 | 0.000 | 22 | 14,486 | 卖盘 |
13:59:51 | 6.58 | 0.000 | 29 | 19,090 | 卖盘 |
13:59:47 | 6.58 | 0.000 | 9 | 5,922 | 卖盘 |
13:59:41 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
13:59:33 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
13:59:23 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
13:59:15 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
13:59:09 | 6.58 | 0.000 | 1 | 658 | 买盘 |
13:58:59 | 6.58 | 0.000 | 11 | 7,238 | 买盘 |
13:58:57 | 6.58 | 0.000 | 1 | 658 | 买盘 |
13:58:53 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
13:58:41 | 6.58 | 0.000 | 1 | 658 | 买盘 |
13:58:35 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
13:58:29 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
13:58:27 | 6.58 | 0.000 | 102 | 67,116 | 买盘 |
13:58:21 | 6.59 | 0.010 | 38 | 25,042 | 买盘 |
13:58:15 | 6.58 | 0.000 | 6 | 3,948 | 卖盘 |
13:58:09 | 6.59 | 0.000 | 11 | 7,249 | 买盘 |
13:58:05 | 6.59 | 0.000 | 43 | 28,314 | 买盘 |
13:57:51 | 6.58 | -0.010 | 24 | 15,792 | 卖盘 |
13:57:47 | 6.59 | 0.010 | 15 | 9,885 | 买盘 |
13:57:41 | 6.58 | 0.000 | 3 | 1,974 | 卖盘 |
13:57:33 | 6.58 | 0.000 | 46 | 30,268 | 卖盘 |
13:57:17 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
13:57:11 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
13:57:08 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
13:56:59 | 6.58 | 0.000 | 18 | 11,844 | 卖盘 |
13:56:57 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
13:56:53 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
13:56:47 | 6.58 | 0.000 | 6 | 3,948 | 卖盘 |
13:56:35 | 6.58 | 0.000 | 4 | 2,632 | 卖盘 |
13:56:29 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
13:56:27 | 6.58 | 0.000 | 8 | 5,264 | 买盘 |
13:56:20 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
13:56:09 | 6.58 | -0.010 | 2 | 1,316 | 买盘 |
13:55:59 | 6.58 | -0.010 | 50 | 32,900 | 卖盘 |
13:55:57 | 6.59 | 0.010 | 30 | 19,770 | 买盘 |
13:55:51 | 6.58 | 0.000 | 5 | 3,290 | 卖盘 |
13:55:45 | 6.58 | 0.000 | 6 | 3,951 | 卖盘 |
13:55:29 | 6.59 | 0.000 | 4 | 2,636 | 买盘 |
13:55:21 | 6.59 | 0.000 | 1 | 659 | 买盘 |
13:55:15 | 6.58 | 0.000 | 52 | 34,217 | 卖盘 |
13:55:09 | 6.58 | 0.000 | 78 | 51,326 | 卖盘 |
13:55:05 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
13:55:03 | 6.58 | 0.000 | 20 | 13,160 | 卖盘 |
13:54:51 | 6.58 | 0.000 | 5 | 3,290 | 卖盘 |
13:54:47 | 6.58 | 0.000 | 3 | 1,974 | 卖盘 |
13:54:39 | 6.59 | 0.010 | 2 | 1,318 | 买盘 |
13:54:29 | 6.58 | 0.000 | 79 | 52,058 | 卖盘 |
13:54:27 | 6.58 | 0.000 | 105 | 69,092 | 卖盘 |
13:54:21 | 6.58 | 0.000 | 114 | 75,012 | 卖盘 |
13:54:09 | 6.58 | 0.000 | 25 | 16,450 | 卖盘 |
13:54:05 | 6.58 | 0.000 | 78 | 51,324 | 卖盘 |
13:53:59 | 6.58 | 0.000 | 4 | 2,632 | 卖盘 |
13:53:57 | 6.58 | -0.010 | 10 | 6,580 | 卖盘 |
13:53:51 | 6.59 | 0.000 | 27 | 17,773 | 买盘 |
13:53:45 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
13:53:39 | 6.59 | 0.000 | 122 | 80,398 | 买盘 |
13:53:29 | 6.59 | 0.000 | 8 | 5,272 | 卖盘 |
13:53:21 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
13:53:11 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
13:53:05 | 6.59 | 0.000 | 5 | 3,295 | 买盘 |
13:52:59 | 6.59 | -0.010 | 33 | 21,747 | 卖盘 |
13:52:51 | 6.60 | 0.000 | 1 | 660 | 买盘 |
13:52:35 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
13:52:29 | 6.59 | 0.000 | 11 | 7,249 | 买盘 |
13:52:21 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
13:52:15 | 6.60 | 0.010 | 5 | 3,300 | 买盘 |
13:52:09 | 6.59 | 0.000 | 27 | 17,815 | 卖盘 |
13:52:05 | 6.59 | -0.010 | 28 | 18,452 | 卖盘 |
13:51:57 | 6.60 | 0.010 | 1 | 660 | 买盘 |
13:51:51 | 6.60 | 0.000 | 21 | 13,860 | 买盘 |
13:51:45 | 6.60 | 0.010 | 18 | 11,865 | 买盘 |
13:51:41 | 6.59 | -0.010 | 8 | 5,272 | 卖盘 |
13:51:29 | 6.60 | 0.010 | 42 | 27,718 | 买盘 |
13:51:23 | 6.59 | -0.010 | 8 | 5,272 | 卖盘 |
13:51:15 | 6.59 | 0.000 | 27 | 17,793 | 卖盘 |
13:51:09 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
13:51:05 | 6.59 | 0.000 | 41 | 27,019 | 卖盘 |
13:51:03 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
13:50:57 | 6.60 | 0.000 | 5 | 3,296 | 买盘 |
13:50:53 | 6.60 | 0.000 | 20 | 13,181 | 买盘 |
13:50:45 | 6.60 | 0.010 | 2 | 1,320 | 买盘 |
13:50:39 | 6.59 | 0.000 | 60 | 39,540 | 卖盘 |
13:50:29 | 6.59 | 0.000 | 6 | 3,954 | 卖盘 |
13:50:27 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
13:50:23 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
13:50:15 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
13:50:09 | 6.59 | 0.000 | 23 | 15,157 | 卖盘 |
13:50:05 | 6.59 | 0.000 | 70 | 46,130 | 卖盘 |
13:49:59 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
13:49:57 | 6.59 | 0.000 | 7 | 4,613 | 卖盘 |
13:49:51 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
13:49:47 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
13:49:39 | 6.60 | 0.000 | 1 | 660 | 买盘 |
13:49:15 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
13:49:09 | 6.59 | -0.010 | 41 | 27,019 | 卖盘 |
13:48:59 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
13:48:51 | 6.60 | 0.010 | 12 | 7,920 | 买盘 |
13:48:45 | 6.59 | 0.000 | 320 | 210,880 | 卖盘 |
13:48:39 | 6.59 | -0.010 | 33 | 21,747 | 卖盘 |
13:48:29 | 6.60 | 0.010 | 28 | 18,480 | 买盘 |
13:48:27 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
13:48:23 | 6.60 | 0.000 | 795 | 524,700 | 卖盘 |
13:48:15 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
13:48:09 | 6.60 | 0.000 | 21 | 13,860 | 卖盘 |
13:48:05 | 6.60 | 0.000 | 76 | 50,172 | 卖盘 |
13:47:57 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
13:47:53 | 6.61 | 0.010 | 24 | 15,864 | 买盘 |
13:47:45 | 6.60 | 0.000 | 20 | 13,200 | 卖盘 |
13:47:39 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
13:47:33 | 6.60 | 0.000 | 35 | 23,100 | 卖盘 |
13:47:27 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
13:47:21 | 6.61 | 0.010 | 27 | 17,846 | 买盘 |
13:47:15 | 6.60 | -0.010 | 142 | 93,720 | 卖盘 |
13:47:11 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
13:47:05 | 6.61 | 0.000 | 15 | 9,915 | 买盘 |
13:46:59 | 6.61 | 0.000 | 36 | 23,796 | 买盘 |
13:46:51 | 6.61 | 0.000 | 373 | 246,553 | 卖盘 |
13:46:45 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
13:46:35 | 6.61 | 0.000 | 16 | 10,576 | 卖盘 |
13:46:33 | 6.61 | 0.000 | 117 | 77,337 | 卖盘 |
13:46:21 | 6.61 | 0.000 | 20 | 13,220 | 卖盘 |
13:46:15 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:46:11 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:46:05 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
13:45:59 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
13:45:51 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
13:45:47 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:45:41 | 6.61 | -0.010 | 33 | 21,813 | 卖盘 |
13:45:35 | 6.62 | 0.010 | 18 | 11,916 | 买盘 |
13:45:23 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
13:45:15 | 6.61 | -0.010 | 130 | 85,930 | 卖盘 |
13:45:09 | 6.62 | 0.010 | 11 | 7,282 | 买盘 |
13:45:05 | 6.61 | -0.010 | 69 | 45,655 | 卖盘 |
13:45:03 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:44:57 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
13:44:51 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
13:44:47 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
13:44:39 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
13:44:21 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
13:44:15 | 6.61 | 0.000 | 16 | 10,576 | 卖盘 |
13:44:09 | 6.61 | -0.010 | 157 | 103,777 | 卖盘 |
13:44:05 | 6.62 | 0.010 | 17 | 11,254 | 买盘 |
13:43:57 | 6.61 | 0.000 | 9 | 5,949 | 卖盘 |
13:43:53 | 6.61 | 0.000 | 26 | 17,186 | 卖盘 |
13:43:45 | 6.61 | 0.000 | 50 | 33,050 | 卖盘 |
13:43:39 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
13:43:29 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
13:43:27 | 6.62 | 0.010 | 16 | 10,583 | 买盘 |
13:43:23 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
13:43:15 | 6.61 | 0.000 | 12 | 7,943 | 卖盘 |
13:43:09 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:43:05 | 6.61 | 0.000 | 56 | 37,026 | 卖盘 |
13:42:59 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
13:42:57 | 6.61 | -0.010 | 22 | 14,552 | 卖盘 |
13:42:47 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
13:42:39 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
13:42:35 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:42:33 | 6.62 | 0.000 | 13 | 8,595 | 买盘 |
13:42:27 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
13:42:21 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
13:42:15 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
13:42:11 | 6.61 | 0.000 | 45 | 29,746 | 卖盘 |
13:41:57 | 6.61 | 0.000 | 24 | 15,874 | 卖盘 |
13:41:51 | 6.62 | 0.010 | 5 | 3,310 | 买盘 |
13:41:45 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
13:41:29 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:41:15 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:41:11 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:40:59 | 6.61 | 0.000 | 12 | 7,932 | 卖盘 |
13:40:57 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
13:40:53 | 6.61 | 0.000 | 13 | 8,593 | 卖盘 |
13:40:45 | 6.61 | -0.020 | 10 | 6,610 | 卖盘 |
13:40:41 | 6.63 | 0.020 | 30 | 19,865 | 买盘 |
13:40:29 | 6.63 | 0.000 | 115 | 76,170 | 买盘 |
13:40:27 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
13:40:21 | 6.62 | 0.000 | 14 | 9,268 | 卖盘 |
13:40:15 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:40:09 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:40:05 | 6.62 | -0.010 | 2 | 1,325 | 卖盘 |
13:40:03 | 6.63 | 0.010 | 7 | 4,641 | 买盘 |
13:39:57 | 6.62 | -0.010 | 20 | 13,240 | 卖盘 |
13:39:51 | 6.63 | 0.010 | 2 | 1,325 | 买盘 |
13:39:45 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
13:39:39 | 6.62 | 0.000 | 22 | 14,564 | 卖盘 |
13:39:35 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
13:39:29 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:39:27 | 6.62 | 0.000 | 51 | 33,762 | 卖盘 |
13:39:21 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
13:39:15 | 6.62 | 0.000 | 37 | 24,494 | 卖盘 |
13:39:11 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
13:39:05 | 6.62 | 0.000 | 23 | 15,226 | 卖盘 |
13:38:59 | 6.62 | 0.000 | 93 | 61,566 | 卖盘 |
13:38:57 | 6.62 | 0.000 | 18 | 11,916 | 卖盘 |
13:38:51 | 6.63 | 0.010 | 5 | 3,315 | 买盘 |
13:38:47 | 6.62 | -0.010 | 7 | 4,634 | 卖盘 |
13:38:39 | 6.63 | 0.010 | 111 | 73,492 | 买盘 |
13:38:35 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:38:29 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
13:38:15 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
13:38:09 | 6.63 | 0.000 | 82 | 54,330 | 买盘 |
13:38:05 | 6.63 | 0.010 | 5 | 3,315 | 买盘 |
13:37:59 | 6.62 | -0.010 | 3 | 1,986 | 卖盘 |
13:37:57 | 6.63 | 0.010 | 8 | 5,304 | 买盘 |
13:37:51 | 6.62 | 0.000 | 13 | 8,606 | 卖盘 |
13:37:39 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:37:35 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:37:29 | 6.62 | -0.010 | 5 | 3,314 | 卖盘 |
13:37:23 | 6.63 | 0.000 | 20 | 13,263 | 卖盘 |
13:37:15 | 6.63 | 0.000 | 22 | 14,584 | 买盘 |
13:37:09 | 6.63 | 0.010 | 12 | 7,956 | 买盘 |
13:36:59 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
13:36:57 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
13:36:51 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:36:45 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
13:36:39 | 6.63 | 0.000 | 1 | 663 | 买盘 |
13:36:35 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
13:36:33 | 6.63 | 0.000 | 23 | 15,249 | 买盘 |
13:36:27 | 6.63 | -0.010 | 331 | 219,453 | 卖盘 |
13:36:23 | 6.64 | 0.010 | 49 | 32,526 | 买盘 |
13:36:15 | 6.63 | -0.010 | 194 | 128,807 | 卖盘 |
13:36:11 | 6.64 | 0.010 | 16 | 10,613 | 买盘 |
13:35:47 | 6.63 | -0.010 | 25 | 16,575 | 卖盘 |
13:35:39 | 6.64 | 0.010 | 8 | 5,312 | 买盘 |
13:35:35 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
13:35:23 | 6.64 | 0.010 | 8 | 5,312 | 买盘 |
13:35:15 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:35:11 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:35:05 | 6.63 | 0.000 | 23 | 15,249 | 卖盘 |
13:34:59 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:34:57 | 6.63 | 0.000 | 30 | 19,890 | 卖盘 |
13:34:45 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:34:39 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:34:29 | 6.63 | -0.010 | 5 | 3,315 | 卖盘 |
13:34:27 | 6.64 | 0.010 | 45 | 29,880 | 买盘 |
13:34:21 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
13:34:17 | 6.63 | -0.010 | 8 | 5,304 | 卖盘 |
13:34:09 | 6.63 | 0.000 | 83 | 55,105 | 卖盘 |
13:33:59 | 6.63 | -0.010 | 9 | 5,967 | 卖盘 |
13:33:57 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:33:51 | 6.64 | 0.010 | 86 | 57,104 | 买盘 |
13:33:41 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
13:33:15 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
13:33:11 | 6.64 | 0.010 | 171 | 113,544 | 买盘 |
13:33:05 | 6.63 | -0.010 | 27 | 17,905 | 卖盘 |
13:32:59 | 6.63 | 0.000 | 69 | 45,747 | 卖盘 |
13:32:51 | 6.63 | -0.010 | 16 | 10,608 | 卖盘 |
13:32:47 | 6.64 | 0.000 | 28 | 18,565 | 买盘 |
13:32:39 | 6.63 | 0.000 | 31 | 20,553 | 卖盘 |
13:32:35 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:32:27 | 6.63 | -0.010 | 4 | 2,652 | 卖盘 |
13:32:21 | 6.64 | 0.010 | 5 | 3,318 | 买盘 |
13:32:15 | 6.63 | 0.000 | 6 | 3,979 | 卖盘 |
13:32:09 | 6.64 | 0.010 | 33 | 21,894 | 买盘 |
13:32:05 | 6.63 | 0.000 | 4 | 2,652 | 卖盘 |
13:31:59 | 6.63 | 0.000 | 7 | 4,641 | 卖盘 |
13:31:57 | 6.63 | 0.000 | 20 | 13,260 | 卖盘 |
13:31:51 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
13:31:45 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
13:31:35 | 6.64 | 0.010 | 11 | 7,304 | 买盘 |
13:31:33 | 6.63 | -0.010 | 2 | 1,327 | 卖盘 |
13:31:23 | 6.64 | 0.000 | 4 | 2,656 | 买盘 |
13:31:15 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
13:31:09 | 6.64 | 0.010 | 40 | 26,559 | 买盘 |
13:31:05 | 6.63 | -0.010 | 26 | 17,238 | 卖盘 |
13:30:59 | 6.64 | 0.000 | 51 | 33,859 | 买盘 |
13:30:51 | 6.64 | 0.010 | 13 | 8,632 | 买盘 |
13:30:47 | 6.63 | -0.010 | 5 | 3,319 | 卖盘 |
13:30:39 | 6.64 | 0.000 | 81 | 53,784 | 买盘 |
13:30:33 | 6.64 | 0.000 | 24 | 15,936 | 买盘 |
13:30:27 | 6.64 | 0.000 | 6 | 3,984 | 买盘 |
13:30:21 | 6.64 | 0.000 | 30 | 19,920 | 买盘 |
13:30:15 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
13:30:11 | 6.64 | 0.010 | 30 | 19,920 | 买盘 |
13:29:59 | 6.63 | -0.010 | 7 | 4,645 | 卖盘 |
13:29:57 | 6.64 | 0.000 | 75 | 49,800 | 买盘 |
13:29:51 | 6.64 | 0.000 | 11 | 7,304 | 买盘 |
13:29:39 | 6.64 | 0.010 | 5 | 3,316 | 买盘 |
13:29:33 | 6.63 | 0.000 | 22 | 14,586 | 卖盘 |
13:29:21 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
13:29:17 | 6.64 | 0.010 | 8 | 5,312 | 买盘 |
13:29:05 | 6.63 | 0.000 | 25 | 16,575 | 卖盘 |
13:28:59 | 6.64 | 0.010 | 24 | 15,934 | 买盘 |
13:28:51 | 6.63 | -0.010 | 11 | 7,293 | 卖盘 |
13:28:47 | 6.64 | 0.010 | 40 | 26,560 | 买盘 |
13:28:39 | 6.62 | 0.000 | 46 | 30,504 | 卖盘 |
13:28:35 | 6.62 | -0.020 | 283 | 187,346 | 卖盘 |
13:28:17 | 6.64 | 0.010 | 3 | 1,992 | 买盘 |
13:28:09 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
13:28:03 | 6.64 | 0.020 | 25 | 16,598 | 买盘 |
13:27:51 | 6.62 | 0.000 | 93 | 61,566 | 卖盘 |
13:27:45 | 6.63 | 0.010 | 22 | 14,586 | 买盘 |
13:27:29 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:27:15 | 6.64 | 0.020 | 15 | 9,960 | 买盘 |
13:27:09 | 6.62 | -0.010 | 55 | 36,451 | 卖盘 |
13:27:05 | 6.63 | 0.010 | 1 | 663 | 买盘 |
13:26:59 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
13:26:51 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
13:26:47 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:26:39 | 6.62 | -0.010 | 14 | 9,277 | 卖盘 |
13:26:33 | 6.63 | 0.000 | 113 | 74,853 | 买盘 |
13:26:27 | 6.63 | 0.010 | 1 | 663 | 买盘 |
13:26:23 | 6.62 | -0.010 | 2 | 1,324 | 卖盘 |
13:26:17 | 6.63 | 0.010 | 24 | 15,912 | 买盘 |
13:26:09 | 6.63 | 0.000 | 36 | 23,868 | 买盘 |
13:26:03 | 6.63 | 0.010 | 11 | 7,293 | 买盘 |
13:25:57 | 6.62 | -0.020 | 63 | 41,762 | 卖盘 |
13:25:51 | 6.64 | 0.010 | 6 | 3,984 | 买盘 |
13:25:45 | 6.64 | 0.010 | 5 | 3,319 | 买盘 |
13:25:39 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
13:25:35 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
13:25:29 | 6.63 | 0.000 | 4 | 2,652 | 卖盘 |
13:25:27 | 6.63 | 0.010 | 105 | 69,615 | 买盘 |
13:25:23 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
13:25:17 | 6.62 | 0.000 | 2 | 1,325 | 卖盘 |
13:25:11 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
13:24:59 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
13:24:51 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
13:24:41 | 6.62 | -0.010 | 26 | 17,218 | 卖盘 |
13:24:27 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
13:24:23 | 6.63 | 0.000 | 22 | 14,586 | 买盘 |
13:24:14 | 6.62 | -0.010 | 4 | 2,650 | 卖盘 |
13:24:09 | 6.63 | 0.000 | 19 | 12,597 | 买盘 |
13:24:05 | 6.63 | 0.000 | 8 | 5,304 | 卖盘 |
13:23:59 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:23:50 | 6.63 | 0.000 | 34 | 22,542 | 买盘 |
13:23:39 | 6.63 | -0.010 | 324 | 214,812 | 卖盘 |
13:23:35 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
13:23:29 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
13:23:27 | 6.64 | 0.000 | 65 | 43,160 | 卖盘 |
13:23:23 | 6.64 | 0.000 | 28 | 18,592 | 卖盘 |
13:23:14 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
13:23:09 | 6.64 | 0.000 | 87 | 57,768 | 卖盘 |
13:23:05 | 6.64 | 0.000 | 92 | 61,122 | 卖盘 |
13:23:03 | 6.64 | -0.010 | 16 | 10,629 | 卖盘 |
13:22:53 | 6.65 | 0.010 | 109 | 72,485 | 买盘 |
13:22:44 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
13:22:41 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
13:22:27 | 6.65 | 0.010 | 1 | 665 | 买盘 |
13:22:23 | 6.64 | -0.010 | 8 | 5,312 | 卖盘 |
13:22:15 | 6.65 | 0.010 | 7 | 4,654 | 买盘 |
13:22:11 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
13:21:59 | 6.64 | 0.000 | 106 | 70,384 | 卖盘 |
13:21:57 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:21:50 | 6.64 | 0.000 | 24 | 15,936 | 卖盘 |
13:21:44 | 6.64 | -0.010 | 121 | 80,344 | 卖盘 |
13:21:41 | 6.65 | 0.000 | 8 | 5,320 | 买盘 |
13:21:29 | 6.65 | 0.000 | 9 | 5,985 | 买盘 |
13:21:23 | 6.65 | 0.010 | 18 | 11,965 | 买盘 |
13:21:14 | 6.64 | 0.000 | 17 | 11,293 | 卖盘 |
13:21:05 | 6.64 | 0.000 | 66 | 43,854 | 卖盘 |
13:21:03 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
13:20:57 | 6.64 | 0.000 | 9 | 5,976 | 卖盘 |
13:20:50 | 6.64 | -0.010 | 13 | 8,634 | 卖盘 |
13:20:39 | 6.65 | 0.000 | 2 | 1,330 | 买盘 |
13:20:35 | 6.65 | 0.010 | 10 | 6,650 | 买盘 |
13:20:27 | 6.64 | -0.010 | 5 | 3,323 | 卖盘 |
13:20:23 | 6.65 | 0.010 | 13 | 8,645 | 买盘 |
13:20:14 | 6.64 | 0.000 | 37 | 24,568 | 卖盘 |
13:19:57 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:19:50 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:19:39 | 6.65 | 0.010 | 1 | 665 | 买盘 |
13:19:35 | 6.64 | -0.010 | 8 | 5,312 | 卖盘 |
13:19:26 | 6.65 | 0.000 | 22 | 14,630 | 买盘 |
13:19:20 | 6.65 | 0.010 | 32 | 21,280 | 买盘 |
13:19:11 | 6.64 | 0.000 | 36 | 23,913 | 卖盘 |
13:19:05 | 6.64 | 0.000 | 22 | 14,608 | 卖盘 |
13:19:02 | 6.64 | -0.010 | 15 | 9,960 | 卖盘 |
13:18:57 | 6.65 | 0.010 | 6 | 3,990 | 买盘 |
13:18:53 | 6.64 | 0.000 | 53 | 35,192 | 买盘 |
13:18:44 | 6.64 | 0.000 | 41 | 27,224 | 卖盘 |
13:18:41 | 6.64 | 0.000 | 27 | 17,928 | 卖盘 |
13:18:35 | 6.64 | 0.000 | 117 | 77,688 | 卖盘 |
13:18:29 | 6.64 | 0.000 | 2 | 1,329 | 卖盘 |
13:18:14 | 6.65 | 0.010 | 5 | 3,325 | 买盘 |
13:18:05 | 6.64 | 0.000 | 31 | 20,584 | 卖盘 |
13:17:59 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
13:17:53 | 6.64 | -0.010 | 15 | 9,960 | 卖盘 |
13:17:44 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:17:39 | 6.64 | 0.000 | 8 | 5,312 | 卖盘 |
13:17:29 | 6.64 | -0.010 | 2 | 1,328 | 卖盘 |
13:17:21 | 6.65 | 0.000 | 32 | 21,280 | 买盘 |
13:17:16 | 6.65 | 0.000 | 24 | 15,960 | 买盘 |
13:17:05 | 6.65 | -0.010 | 19 | 12,635 | 卖盘 |
13:16:59 | 6.65 | 0.000 | 123 | 81,795 | 卖盘 |
13:16:50 | 6.65 | 0.000 | 38 | 25,270 | 买盘 |
13:16:44 | 6.64 | -0.010 | 22 | 14,608 | 卖盘 |
13:16:39 | 6.65 | 0.010 | 14 | 9,298 | 买盘 |
13:16:34 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:16:33 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
13:16:26 | 6.65 | 0.000 | 5 | 3,325 | 中性盘 |
13:16:23 | 6.65 | 0.000 | 135 | 89,775 | 买盘 |
13:16:17 | 6.65 | 0.000 | 100 | 66,500 | 买盘 |
13:16:11 | 6.65 | 0.000 | 101 | 67,165 | 买盘 |
13:16:04 | 6.65 | 0.010 | 41 | 27,265 | 买盘 |
13:15:59 | 6.65 | 0.010 | 10 | 6,650 | 买盘 |
13:15:56 | 6.64 | -0.010 | 106 | 70,384 | 卖盘 |
13:15:50 | 6.65 | 0.010 | 1 | 665 | 买盘 |
13:15:44 | 6.64 | -0.010 | 22 | 14,620 | 卖盘 |
13:15:39 | 6.65 | 0.010 | 3 | 1,995 | 买盘 |
13:15:35 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:15:29 | 6.65 | 0.000 | 28 | 18,610 | 买盘 |
13:15:27 | 6.65 | 0.010 | 7 | 4,655 | 买盘 |
13:15:11 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:15:08 | 6.64 | 0.000 | 53 | 35,192 | 卖盘 |
13:15:03 | 6.64 | 0.010 | 174 | 115,536 | 买盘 |
13:14:50 | 6.63 | 0.000 | 9 | 5,967 | 买盘 |
13:14:47 | 6.63 | 0.000 | 40 | 26,520 | 买盘 |
13:14:39 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
13:14:32 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
13:14:20 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
13:14:04 | 6.63 | 0.000 | 13 | 8,619 | 卖盘 |
13:14:03 | 6.63 | 0.000 | 24 | 15,912 | 买盘 |
13:13:56 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
13:13:50 | 6.63 | 0.010 | 34 | 22,542 | 买盘 |
13:13:44 | 6.62 | 0.000 | 20 | 13,240 | 卖盘 |
13:13:35 | 6.62 | 0.010 | 24 | 15,888 | 买盘 |
13:13:33 | 6.61 | -0.010 | 156 | 103,127 | 卖盘 |
13:13:23 | 6.62 | 0.010 | 4 | 2,645 | 买盘 |
13:13:14 | 6.62 | 0.000 | 25 | 16,550 | 买盘 |
13:13:03 | 6.62 | 0.010 | 2 | 1,324 | 中性盘 |
13:12:44 | 6.63 | 0.010 | 71 | 47,015 | 买盘 |
13:12:41 | 6.62 | 0.000 | 15 | 9,930 | 卖盘 |
13:12:38 | 6.62 | 0.000 | 31 | 20,522 | 买盘 |
13:12:32 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:12:26 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:12:23 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
13:12:08 | 6.62 | 0.010 | 15 | 9,930 | 卖盘 |
13:11:59 | 6.62 | 0.000 | 82 | 54,284 | 买盘 |
13:11:50 | 6.61 | -0.010 | 46 | 30,406 | 卖盘 |
13:11:44 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
13:11:38 | 6.62 | -0.010 | 98 | 64,877 | 卖盘 |
13:11:26 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
13:11:20 | 6.64 | 0.000 | 3 | 1,991 | 买盘 |
13:11:16 | 6.64 | 0.010 | 24 | 15,933 | 买盘 |
13:11:09 | 6.63 | -0.010 | 4 | 2,653 | 卖盘 |
13:11:04 | 6.64 | 0.010 | 15 | 9,960 | 买盘 |
13:11:01 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
13:10:50 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
13:10:45 | 6.64 | 0.000 | 46 | 30,544 | 卖盘 |
13:10:40 | 6.64 | 0.000 | 17 | 11,289 | 卖盘 |
13:10:34 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
13:10:31 | 6.64 | 0.000 | 25 | 16,600 | 卖盘 |
13:10:28 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
13:10:20 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
13:10:14 | 6.63 | 0.000 | 22 | 14,586 | 卖盘 |
13:10:10 | 6.63 | -0.010 | 4 | 2,652 | 卖盘 |
13:10:08 | 6.64 | -0.010 | 30 | 19,920 | 买盘 |
13:09:57 | 6.65 | 0.010 | 20 | 13,286 | 买盘 |
13:09:53 | 6.64 | -0.010 | 10 | 6,640 | 卖盘 |
13:09:44 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |