日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 14:56:59 | 9.11 | 0.000 | 80 | 72,877 | 买盘 |
| 14:56:53 | 9.11 | -0.010 | 15 | 13,665 | 买盘 |
| 14:56:43 | 9.12 | 0.010 | 80 | 72,928 | 买盘 |
| 14:56:35 | 9.12 | 0.000 | 87 | 79,344 | 买盘 |
| 14:56:29 | 9.12 | 0.000 | 36 | 32,832 | 买盘 |
| 14:56:23 | 9.13 | 0.010 | 61 | 55,681 | 买盘 |
| 14:56:19 | 9.12 | 0.000 | 31 | 28,282 | 卖盘 |
| 14:56:13 | 9.12 | 0.000 | 32 | 29,202 | 卖盘 |
| 14:56:11 | 9.12 | -0.010 | 53 | 48,379 | 卖盘 |
| 14:56:05 | 9.13 | 0.000 | 11 | 10,033 | 买盘 |
| 14:55:59 | 9.13 | 0.010 | 48 | 43,777 | 买盘 |
| 14:55:53 | 9.12 | 0.000 | 54 | 49,248 | 卖盘 |
| 14:55:49 | 9.12 | 0.000 | 7 | 6,384 | 卖盘 |
| 14:55:43 | 9.13 | 0.010 | 21 | 19,153 | 买盘 |
| 14:55:35 | 9.12 | 0.020 | 11 | 10,032 | 买盘 |
| 14:55:29 | 9.10 | -0.020 | 505 | 461,336 | 中性盘 |
| 14:55:23 | 9.12 | 0.000 | 57 | 52,034 | 卖盘 |
| 14:55:19 | 9.12 | 0.000 | 100 | 91,200 | 卖盘 |
| 14:55:13 | 9.12 | 0.000 | 153 | 139,536 | 卖盘 |
| 14:55:11 | 9.12 | 0.000 | 56 | 51,078 | 卖盘 |
| 14:55:07 | 9.12 | 0.030 | 883 | 804,499 | 买盘 |
| 14:54:59 | 9.09 | -0.010 | 10 | 9,090 | 卖盘 |
| 14:54:55 | 9.10 | 0.000 | 12 | 10,920 | 买盘 |
| 14:54:49 | 9.10 | 0.010 | 2 | 1,820 | 买盘 |
| 14:54:43 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 14:54:41 | 9.10 | 0.010 | 11 | 10,010 | 买盘 |
| 14:54:37 | 9.09 | 0.000 | 10 | 9,090 | 卖盘 |
| 14:54:29 | 9.10 | 0.010 | 167 | 151,962 | 买盘 |
| 14:54:23 | 9.09 | -0.010 | 116 | 105,444 | 卖盘 |
| 14:54:19 | 9.10 | 0.000 | 14 | 12,738 | 买盘 |
| 14:54:13 | 9.09 | -0.010 | 4 | 3,636 | 卖盘 |
| 14:54:07 | 9.10 | 0.000 | 16 | 14,545 | 买盘 |
| 14:54:01 | 9.10 | 0.010 | 2 | 1,820 | 买盘 |
| 14:53:53 | 9.09 | -0.010 | 2 | 1,818 | 卖盘 |
| 14:53:49 | 9.10 | 0.000 | 90 | 81,899 | 买盘 |
| 14:53:47 | 9.10 | 0.000 | 12 | 10,920 | 买盘 |
| 14:53:41 | 9.10 | 0.000 | 22 | 20,020 | 买盘 |
| 14:53:37 | 9.10 | 0.000 | 61 | 55,510 | 买盘 |
| 14:53:29 | 9.09 | -0.010 | 19 | 17,289 | 卖盘 |
| 14:53:19 | 9.10 | 0.010 | 10 | 9,098 | 买盘 |
| 14:53:05 | 9.09 | 0.000 | 11 | 9,999 | 买盘 |
| 14:53:01 | 9.09 | 0.000 | 10 | 9,090 | 买盘 |
| 14:52:53 | 9.09 | 0.000 | 31 | 28,179 | 卖盘 |
| 14:52:49 | 9.09 | -0.020 | 1 | 909 | 卖盘 |
| 14:52:47 | 9.11 | 0.000 | 39 | 35,529 | 买盘 |
| 14:52:41 | 9.11 | 0.000 | 4 | 3,644 | 买盘 |
| 14:52:37 | 9.11 | 0.000 | 3 | 2,733 | 买盘 |
| 14:52:29 | 9.11 | 0.000 | 40 | 36,440 | 卖盘 |
| 14:52:23 | 9.11 | 0.000 | 5 | 4,555 | 卖盘 |
| 14:52:19 | 9.11 | -0.010 | 1 | 911 | 卖盘 |
| 14:52:13 | 9.12 | 0.000 | 10 | 9,120 | 买盘 |
| 14:52:11 | 9.12 | 0.010 | 68 | 62,016 | 买盘 |
| 14:52:05 | 9.11 | 0.030 | 316 | 287,724 | 买盘 |
| 14:51:59 | 9.08 | -0.010 | 50 | 45,400 | 卖盘 |
| 14:51:55 | 9.09 | 0.020 | 6 | 5,454 | 买盘 |
| 14:51:49 | 9.07 | -0.030 | 2 | 1,814 | 卖盘 |
| 14:51:47 | 9.10 | 0.030 | 502 | 456,522 | 买盘 |
| 14:51:35 | 9.07 | 0.000 | 17 | 15,419 | 卖盘 |
| 14:51:29 | 9.08 | 0.010 | 51 | 46,308 | 买盘 |
| 14:51:23 | 9.07 | 0.000 | 5 | 4,535 | 卖盘 |
| 14:51:19 | 9.07 | -0.010 | 6 | 5,442 | 卖盘 |
| 14:51:13 | 9.08 | 0.010 | 60 | 54,480 | 买盘 |
| 14:50:53 | 9.08 | 0.010 | 49 | 44,492 | 买盘 |
| 14:50:49 | 9.07 | 0.000 | 12 | 10,884 | 卖盘 |
| 14:50:41 | 9.07 | 0.000 | 136 | 123,352 | 买盘 |
| 14:50:35 | 9.07 | 0.000 | 16 | 14,512 | 买盘 |
| 14:50:29 | 9.07 | 0.000 | 30 | 27,210 | 买盘 |
| 14:50:23 | 9.07 | 0.010 | 6 | 5,442 | 买盘 |
| 14:50:19 | 9.06 | -0.010 | 9 | 8,154 | 卖盘 |
| 14:50:13 | 9.07 | 0.010 | 1 | 907 | 买盘 |
| 14:50:05 | 9.06 | -0.010 | 38 | 34,428 | 卖盘 |
| 14:49:59 | 9.06 | -0.010 | 45 | 40,775 | 卖盘 |
| 14:49:53 | 9.07 | 0.000 | 132 | 119,724 | 卖盘 |
| 14:49:49 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 14:49:23 | 9.07 | 0.000 | 20 | 18,140 | 卖盘 |
| 14:49:19 | 9.07 | 0.000 | 12 | 10,894 | 卖盘 |
| 14:49:11 | 9.07 | 0.000 | 22 | 19,954 | 卖盘 |
| 14:48:59 | 9.07 | -0.010 | 2 | 1,814 | 卖盘 |
| 14:48:53 | 9.08 | 0.010 | 15 | 13,615 | 买盘 |
| 14:48:49 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 14:48:47 | 9.07 | 0.000 | 57 | 51,699 | 卖盘 |
| 14:48:41 | 9.07 | -0.010 | 40 | 36,280 | 卖盘 |
| 14:48:35 | 9.08 | 0.000 | 29 | 26,332 | 卖盘 |
| 14:48:19 | 9.08 | 0.000 | 1 | 908 | 卖盘 |
| 14:48:13 | 9.08 | -0.010 | 45 | 40,880 | 卖盘 |
| 14:48:05 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 14:48:01 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 14:47:49 | 9.08 | -0.010 | 5 | 4,540 | 卖盘 |
| 14:47:43 | 9.09 | 0.000 | 21 | 19,088 | 买盘 |
| 14:47:25 | 9.09 | 0.010 | 83 | 75,447 | 买盘 |
| 14:47:19 | 9.08 | -0.010 | 1 | 908 | 卖盘 |
| 14:47:11 | 9.09 | 0.000 | 5 | 4,545 | 卖盘 |
| 14:47:07 | 9.09 | 0.000 | 58 | 52,722 | 卖盘 |
| 14:46:59 | 9.09 | 0.000 | 7 | 6,363 | 卖盘 |
| 14:46:53 | 9.09 | -0.010 | 40 | 36,360 | 卖盘 |
| 14:46:49 | 9.10 | 0.010 | 35 | 31,836 | 买盘 |
| 14:46:43 | 9.09 | 0.000 | 77 | 69,993 | 卖盘 |
| 14:46:35 | 9.09 | 0.000 | 277 | 251,793 | 卖盘 |
| 14:46:29 | 9.09 | 0.000 | 110 | 99,990 | 卖盘 |
| 14:46:17 | 9.09 | -0.010 | 3 | 2,727 | 卖盘 |
| 14:46:11 | 9.10 | 0.010 | 5 | 4,550 | 买盘 |
| 14:46:05 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:45:59 | 9.09 | -0.010 | 10 | 9,090 | 卖盘 |
| 14:45:49 | 9.10 | 0.000 | 5 | 4,550 | 买盘 |
| 14:45:47 | 9.10 | 0.000 | 6 | 5,460 | 买盘 |
| 14:45:35 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 14:45:23 | 9.10 | 0.000 | 6 | 5,460 | 买盘 |
| 14:45:07 | 9.10 | 0.000 | 31 | 28,210 | 买盘 |
| 14:44:53 | 9.10 | 0.000 | 12 | 10,920 | 买盘 |
| 14:44:49 | 9.10 | 0.010 | 7 | 6,370 | 买盘 |
| 14:44:47 | 9.09 | -0.010 | 6 | 5,454 | 卖盘 |
| 14:44:41 | 9.10 | 0.010 | 30 | 27,300 | 买盘 |
| 14:44:35 | 9.10 | 0.000 | 7 | 6,370 | 买盘 |
| 14:44:29 | 9.10 | 0.000 | 14 | 12,740 | 卖盘 |
| 14:44:19 | 9.10 | 0.000 | 1 | 910 | 中性盘 |
| 14:44:11 | 9.10 | 0.000 | 2 | 1,820 | 卖盘 |
| 14:44:07 | 9.10 | 0.000 | 49 | 44,590 | 买盘 |
| 14:43:43 | 9.10 | 0.000 | 6 | 5,460 | 买盘 |
| 14:43:41 | 9.10 | 0.010 | 37 | 33,670 | 买盘 |
| 14:43:29 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:43:23 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 14:43:13 | 9.10 | 0.010 | 6 | 5,460 | 买盘 |
| 14:42:59 | 9.09 | -0.010 | 8 | 7,275 | 卖盘 |
| 14:42:53 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 14:42:49 | 9.10 | 0.000 | 6 | 5,460 | 卖盘 |
| 14:42:47 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 14:42:41 | 9.10 | 0.000 | 20 | 18,200 | 卖盘 |
| 14:42:13 | 9.10 | 0.000 | 4 | 3,640 | 卖盘 |
| 14:41:59 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 14:41:53 | 9.10 | -0.010 | 36 | 32,762 | 卖盘 |
| 14:41:49 | 9.11 | 0.010 | 1 | 911 | 买盘 |
| 14:41:43 | 9.10 | 0.000 | 56 | 50,960 | 买盘 |
| 14:41:41 | 9.10 | 0.000 | 33 | 30,030 | 买盘 |
| 14:41:35 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 14:41:25 | 9.09 | 0.000 | 2 | 1,818 | 卖盘 |
| 14:41:13 | 9.09 | 0.000 | 47 | 42,723 | 卖盘 |
| 14:40:49 | 9.09 | 0.000 | 10 | 9,090 | 卖盘 |
| 14:40:47 | 9.09 | -0.010 | 46 | 41,854 | 卖盘 |
| 14:40:41 | 9.10 | 0.010 | 43 | 39,130 | 买盘 |
| 14:40:35 | 9.09 | -0.010 | 1 | 909 | 卖盘 |
| 14:40:25 | 9.10 | 0.000 | 146 | 132,860 | 卖盘 |
| 14:40:11 | 9.10 | 0.000 | 72 | 65,520 | 卖盘 |
| 14:40:01 | 9.10 | 0.000 | 61 | 55,510 | 卖盘 |
| 14:39:49 | 9.10 | -0.010 | 10 | 9,100 | 卖盘 |
| 14:39:41 | 9.11 | 0.000 | 100 | 91,100 | 买盘 |
| 14:39:29 | 9.11 | -0.010 | 73 | 66,503 | 卖盘 |
| 14:39:23 | 9.11 | 0.000 | 118 | 107,498 | 卖盘 |
| 14:39:17 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:38:59 | 9.11 | 0.000 | 20 | 18,220 | 卖盘 |
| 14:38:41 | 9.11 | 0.000 | 39 | 35,529 | 卖盘 |
| 14:37:49 | 9.11 | 0.000 | 58 | 52,838 | 买盘 |
| 14:37:41 | 9.11 | 0.000 | 85 | 77,435 | 卖盘 |
| 14:37:35 | 9.11 | 0.000 | 75 | 68,325 | 买盘 |
| 14:37:23 | 9.11 | 0.000 | 18 | 16,398 | 买盘 |
| 14:37:19 | 9.11 | 0.000 | 40 | 36,440 | 买盘 |
| 14:37:17 | 9.11 | 0.000 | 25 | 22,775 | 买盘 |
| 14:37:03 | 9.10 | 0.000 | 20 | 18,210 | 卖盘 |
| 14:36:59 | 9.10 | 0.000 | 5 | 4,550 | 卖盘 |
| 14:36:53 | 9.10 | 0.000 | 42 | 38,242 | 卖盘 |
| 14:36:43 | 9.10 | 0.000 | 224 | 203,840 | 买盘 |
| 14:36:41 | 9.10 | 0.000 | 8 | 7,280 | 买盘 |
| 14:36:29 | 9.10 | 0.010 | 104 | 94,580 | 买盘 |
| 14:36:19 | 9.09 | 0.000 | 45 | 40,905 | 买盘 |
| 14:36:17 | 9.09 | 0.000 | 17 | 15,453 | 买盘 |
| 14:36:05 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 14:36:01 | 9.09 | 0.000 | 24 | 21,816 | 买盘 |
| 14:35:53 | 9.09 | -0.010 | 8 | 7,272 | 卖盘 |
| 14:35:43 | 9.09 | 0.000 | 20 | 18,180 | 卖盘 |
| 14:35:29 | 9.08 | 0.000 | 4 | 3,632 | 卖盘 |
| 14:35:23 | 9.08 | 0.000 | 2 | 1,817 | 卖盘 |
| 14:35:19 | 9.08 | 0.000 | 8 | 7,264 | 卖盘 |
| 14:35:13 | 9.08 | 0.000 | 24 | 21,792 | 买盘 |
| 14:35:11 | 9.08 | 0.000 | 150 | 136,200 | 买盘 |
| 14:35:01 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 14:34:53 | 9.07 | 0.000 | 99 | 89,793 | 买盘 |
| 14:34:41 | 9.07 | 0.010 | 2 | 1,814 | 买盘 |
| 14:34:26 | 9.06 | -0.010 | 7 | 6,342 | 卖盘 |
| 14:34:13 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 14:33:53 | 9.07 | 0.000 | 50 | 45,350 | 卖盘 |
| 14:33:43 | 9.07 | -0.010 | 8 | 7,256 | 卖盘 |
| 14:33:41 | 9.08 | 0.010 | 10 | 9,075 | 买盘 |
| 14:33:35 | 9.07 | 0.000 | 13 | 11,791 | 卖盘 |
| 14:33:31 | 9.07 | -0.010 | 30 | 27,210 | 卖盘 |
| 14:33:05 | 9.08 | 0.010 | 11 | 9,988 | 买盘 |
| 14:32:59 | 9.08 | 0.000 | 11 | 9,988 | 买盘 |
| 14:32:50 | 9.08 | 0.000 | 48 | 43,564 | 买盘 |
| 14:32:43 | 9.08 | 0.010 | 15 | 13,620 | 买盘 |
| 14:32:41 | 9.07 | 0.000 | 152 | 137,914 | 卖盘 |
| 14:32:35 | 9.07 | 0.000 | 60 | 54,420 | 卖盘 |
| 14:32:31 | 9.07 | 0.000 | 247 | 224,029 | 买盘 |
| 14:32:25 | 9.07 | 0.000 | 23 | 20,861 | 买盘 |
| 14:32:19 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
| 14:32:05 | 9.07 | 0.010 | 1 | 907 | 买盘 |
| 14:31:59 | 9.06 | 0.010 | 9 | 8,154 | 买盘 |
| 14:31:53 | 9.05 | 0.000 | 24 | 21,720 | 买盘 |
| 14:31:49 | 9.05 | 0.010 | 11 | 9,945 | 买盘 |
| 14:31:29 | 9.04 | 0.000 | 1 | 904 | 买盘 |
| 14:31:17 | 9.04 | 0.000 | 69 | 62,326 | 买盘 |
| 14:31:05 | 9.04 | -0.010 | 53 | 47,912 | 卖盘 |
| 14:30:43 | 9.05 | -0.010 | 17 | 15,385 | 卖盘 |
| 14:30:39 | 9.06 | 0.010 | 4 | 3,621 | 买盘 |
| 14:30:20 | 9.05 | 0.000 | 5 | 4,525 | 买盘 |
| 14:30:13 | 9.05 | 0.010 | 5 | 4,525 | 买盘 |
| 14:30:05 | 9.04 | -0.020 | 42 | 38,014 | 卖盘 |
| 14:29:47 | 9.06 | 0.000 | 14 | 12,684 | 买盘 |
| 14:29:35 | 9.06 | 0.000 | 191 | 172,894 | 买盘 |
| 14:29:10 | 9.06 | 0.000 | 1 | 906 | 买盘 |
| 14:28:59 | 9.06 | 0.000 | 3 | 2,718 | 买盘 |
| 14:28:55 | 9.06 | 0.000 | 18 | 16,308 | 买盘 |
| 14:28:29 | 9.06 | 0.000 | 11 | 9,966 | 买盘 |
| 14:27:55 | 9.06 | -0.010 | 59 | 53,454 | 卖盘 |
| 14:27:47 | 9.07 | 0.000 | 21 | 19,047 | 卖盘 |
| 14:27:37 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 14:27:32 | 9.07 | 0.010 | 31 | 28,117 | 买盘 |
| 14:27:23 | 9.06 | -0.010 | 3 | 2,718 | 卖盘 |
| 14:27:04 | 9.07 | 0.010 | 32 | 29,015 | 买盘 |
| 14:27:01 | 9.06 | -0.010 | 161 | 145,866 | 卖盘 |
| 14:26:38 | 9.07 | 0.020 | 17 | 15,419 | 买盘 |
| 14:26:28 | 9.05 | -0.020 | 3 | 2,715 | 卖盘 |
| 14:26:23 | 9.07 | 0.020 | 5 | 4,535 | 买盘 |
| 14:26:17 | 9.05 | 0.000 | 26 | 23,530 | 买盘 |
| 14:25:58 | 9.05 | 0.000 | 5 | 4,525 | 买盘 |
| 14:25:55 | 9.05 | 0.000 | 6 | 5,430 | 买盘 |
| 14:25:44 | 9.05 | 0.000 | 2 | 1,810 | 卖盘 |
| 14:25:40 | 9.05 | 0.010 | 3 | 2,715 | 卖盘 |
| 14:25:23 | 9.05 | 0.000 | 14 | 12,670 | 买盘 |
| 14:25:14 | 9.05 | 0.000 | 22 | 19,910 | 买盘 |
| 14:25:04 | 9.05 | 0.000 | 50 | 45,250 | 买盘 |
| 14:24:58 | 9.05 | 0.000 | 21 | 19,005 | 买盘 |
| 14:24:53 | 9.05 | -0.010 | 25 | 22,643 | 卖盘 |
| 14:24:44 | 9.06 | 0.000 | 37 | 33,522 | 买盘 |
| 14:24:28 | 9.05 | -0.010 | 29 | 26,245 | 卖盘 |
| 14:24:14 | 9.06 | 0.010 | 5 | 4,530 | 买盘 |
| 14:24:08 | 9.05 | 0.000 | 47 | 42,535 | 买盘 |
| 14:24:05 | 9.05 | 0.000 | 1 | 905 | 买盘 |
| 14:24:01 | 9.05 | 0.010 | 219 | 198,195 | 买盘 |
| 14:23:50 | 9.04 | 0.000 | 2 | 1,808 | 买盘 |
| 14:23:43 | 9.04 | 0.010 | 154 | 139,082 | 买盘 |
| 14:23:40 | 9.03 | 0.010 | 17 | 15,344 | 买盘 |
| 14:23:34 | 9.02 | 0.000 | 3 | 2,706 | 买盘 |
| 14:23:31 | 9.02 | 0.010 | 10 | 9,020 | 中性盘 |
| 14:23:16 | 9.01 | 0.000 | 34 | 30,634 | 卖盘 |
| 14:23:11 | 9.01 | 0.000 | 24 | 21,624 | 卖盘 |
| 14:22:53 | 9.02 | 0.000 | 20 | 18,040 | 卖盘 |
| 14:22:49 | 9.02 | 0.000 | 2 | 1,804 | 卖盘 |
| 14:22:45 | 9.01 | -0.010 | 22 | 19,822 | 卖盘 |
| 14:22:37 | 9.02 | 0.010 | 31 | 27,962 | 买盘 |
| 14:22:29 | 9.01 | -0.010 | 30 | 27,030 | 卖盘 |
| 14:22:21 | 9.02 | 0.000 | 5 | 4,510 | 卖盘 |
| 14:22:13 | 9.02 | -0.010 | 40 | 36,080 | 卖盘 |
| 14:22:11 | 9.03 | 0.010 | 16 | 14,433 | 买盘 |
| 14:22:05 | 9.02 | 0.000 | 15 | 13,530 | 买盘 |
| 14:21:59 | 9.02 | 0.000 | 10 | 9,020 | 买盘 |
| 14:21:55 | 9.02 | 0.000 | 2 | 1,804 | 买盘 |
| 14:21:41 | 9.02 | 0.000 | 3 | 2,706 | 卖盘 |
| 14:21:34 | 9.02 | 0.000 | 40 | 36,080 | 买盘 |
| 14:21:29 | 9.01 | 0.000 | 20 | 18,020 | 卖盘 |
| 14:21:19 | 9.01 | -0.010 | 301 | 271,242 | 卖盘 |
| 14:21:13 | 9.02 | 0.000 | 189 | 170,478 | 买盘 |
| 14:21:11 | 9.02 | 0.000 | 11 | 9,922 | 中性盘 |
| 14:21:05 | 9.02 | 0.000 | 23 | 20,746 | 买盘 |
| 14:20:59 | 9.02 | 0.000 | 19 | 17,143 | 卖盘 |
| 14:20:53 | 9.02 | 0.000 | 6 | 5,407 | 买盘 |
| 14:20:49 | 9.02 | 0.000 | 1 | 902 | 买盘 |
| 14:20:47 | 9.02 | 0.010 | 20 | 18,022 | 买盘 |
| 14:20:23 | 9.01 | -0.010 | 51 | 45,951 | 卖盘 |
| 14:20:19 | 9.02 | 0.010 | 1 | 902 | 买盘 |
| 14:20:17 | 9.01 | 0.000 | 37 | 33,337 | 卖盘 |
| 14:20:05 | 9.01 | 0.000 | 83 | 74,863 | 卖盘 |
| 14:19:53 | 9.02 | 0.000 | 117 | 105,427 | 买盘 |
| 14:19:49 | 9.02 | 0.000 | 2 | 1,804 | 买盘 |
| 14:19:43 | 9.02 | 0.000 | 13 | 11,726 | 买盘 |
| 14:19:41 | 9.02 | 0.000 | 19 | 17,138 | 卖盘 |
| 14:19:37 | 9.02 | 0.000 | 81 | 73,062 | 卖盘 |
| 14:19:29 | 9.02 | 0.000 | 38 | 34,276 | 卖盘 |
| 14:19:17 | 9.02 | 0.000 | 467 | 421,235 | 卖盘 |
| 14:19:11 | 9.02 | -0.010 | 61 | 55,022 | 卖盘 |
| 14:19:05 | 9.03 | 0.000 | 145 | 130,935 | 卖盘 |
| 14:18:59 | 9.03 | 0.010 | 94 | 84,882 | 买盘 |
| 14:18:53 | 9.02 | -0.010 | 26 | 23,452 | 卖盘 |
| 14:18:47 | 9.03 | 0.000 | 11 | 9,933 | 买盘 |
| 14:18:35 | 9.03 | 0.000 | 9 | 8,127 | 卖盘 |
| 14:18:23 | 9.03 | 0.000 | 11 | 9,933 | 买盘 |
| 14:18:19 | 9.03 | 0.000 | 58 | 52,374 | 卖盘 |
| 14:18:17 | 9.03 | 0.000 | 3 | 2,709 | 卖盘 |
| 14:18:11 | 9.03 | 0.000 | 49 | 44,247 | 买盘 |
| 14:17:53 | 9.03 | 0.000 | 1 | 903 | 卖盘 |
| 14:17:49 | 9.03 | -0.020 | 20 | 18,060 | 卖盘 |
| 14:17:47 | 9.05 | 0.020 | 1 | 905 | 买盘 |
| 14:17:35 | 9.03 | 0.000 | 10 | 9,030 | 卖盘 |
| 14:17:25 | 9.03 | 0.000 | 61 | 55,083 | 卖盘 |
| 14:17:11 | 9.03 | 0.000 | 2 | 1,806 | 卖盘 |
| 14:16:43 | 9.03 | -0.010 | 10 | 9,030 | 卖盘 |
| 14:16:29 | 9.04 | 0.000 | 79 | 71,421 | 卖盘 |
| 14:16:25 | 9.04 | 0.000 | 101 | 91,304 | 卖盘 |
| 14:16:19 | 9.04 | -0.010 | 5 | 4,520 | 卖盘 |
| 14:16:13 | 9.05 | 0.000 | 20 | 18,100 | 买盘 |
| 14:15:59 | 9.05 | 0.010 | 98 | 88,597 | 买盘 |
| 14:15:53 | 9.04 | 0.000 | 317 | 286,568 | 卖盘 |
| 14:15:35 | 9.04 | 0.000 | 40 | 36,160 | 卖盘 |
| 14:15:31 | 9.04 | 0.000 | 14 | 12,656 | 卖盘 |
| 14:15:13 | 9.03 | 0.000 | 19 | 17,163 | 卖盘 |
| 14:14:55 | 9.03 | 0.000 | 11 | 9,933 | 买盘 |
| 14:14:49 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 14:14:43 | 9.03 | 0.000 | 3 | 2,709 | 买盘 |
| 14:14:41 | 9.03 | 0.000 | 70 | 63,190 | 买盘 |
| 14:14:37 | 9.03 | 0.000 | 17 | 15,351 | 买盘 |
| 14:14:29 | 9.03 | 0.000 | 23 | 20,769 | 买盘 |
| 14:14:23 | 9.03 | 0.000 | 5 | 4,515 | 买盘 |
| 14:14:13 | 9.03 | 0.000 | 4 | 3,611 | 买盘 |
| 14:14:05 | 9.03 | 0.000 | 6 | 5,418 | 买盘 |
| 14:13:59 | 9.03 | 0.000 | 102 | 92,006 | 买盘 |
| 14:13:55 | 9.03 | 0.010 | 4 | 3,612 | 买盘 |
| 14:13:49 | 9.02 | -0.010 | 26 | 23,452 | 卖盘 |
| 14:13:43 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 14:13:41 | 9.03 | 0.000 | 4 | 3,612 | 买盘 |
| 14:13:37 | 9.03 | 0.000 | 5 | 4,515 | 买盘 |
| 14:13:31 | 9.03 | 0.010 | 5 | 4,515 | 买盘 |
| 14:13:25 | 9.02 | 0.000 | 16 | 14,432 | 卖盘 |
| 14:13:17 | 9.02 | 0.000 | 12 | 10,824 | 卖盘 |
| 14:13:05 | 9.02 | -0.010 | 55 | 49,610 | 卖盘 |
| 14:12:59 | 9.03 | 0.010 | 2 | 1,806 | 买盘 |
| 14:12:53 | 9.02 | 0.000 | 3 | 2,706 | 卖盘 |
| 14:12:37 | 9.02 | 0.000 | 10 | 9,020 | 卖盘 |
| 14:12:29 | 9.02 | 0.000 | 13 | 11,732 | 卖盘 |
| 14:12:19 | 9.02 | 0.000 | 57 | 51,414 | 卖盘 |
| 14:12:05 | 9.02 | -0.010 | 2 | 1,804 | 卖盘 |
| 14:11:59 | 9.03 | 0.010 | 13 | 11,738 | 买盘 |
| 14:11:53 | 9.02 | 0.000 | 50 | 45,100 | 卖盘 |
| 14:11:49 | 9.02 | 0.000 | 50 | 45,100 | 卖盘 |
| 14:11:47 | 9.02 | 0.000 | 16 | 14,432 | 卖盘 |
| 14:11:29 | 9.03 | 0.010 | 123 | 111,069 | 买盘 |
| 14:11:11 | 9.02 | 0.000 | 10 | 9,020 | 卖盘 |
| 14:11:05 | 9.02 | 0.000 | 55 | 49,610 | 卖盘 |
| 14:10:59 | 9.02 | 0.000 | 16 | 14,432 | 卖盘 |
| 14:10:53 | 9.02 | -0.010 | 15 | 13,530 | 卖盘 |
| 14:10:49 | 9.03 | 0.000 | 2 | 1,805 | 买盘 |
| 14:10:41 | 9.03 | 0.010 | 6 | 5,417 | 买盘 |
| 14:10:35 | 9.02 | 0.000 | 35 | 31,580 | 卖盘 |
| 14:10:31 | 9.02 | 0.000 | 49 | 44,198 | 卖盘 |
| 14:10:25 | 9.02 | 0.000 | 196 | 176,792 | 卖盘 |
| 14:10:13 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 14:10:11 | 9.03 | 0.010 | 1 | 903 | 买盘 |
| 14:09:53 | 9.02 | -0.010 | 10 | 9,020 | 卖盘 |
| 14:09:49 | 9.03 | 0.000 | 90 | 81,270 | 卖盘 |
| 14:09:43 | 9.03 | 0.000 | 2 | 1,806 | 卖盘 |
| 14:09:35 | 9.03 | 0.000 | 4 | 3,612 | 卖盘 |
| 14:09:29 | 9.03 | 0.000 | 24 | 21,675 | 卖盘 |
| 14:09:23 | 9.03 | 0.000 | 5 | 4,515 | 卖盘 |
| 14:09:11 | 9.03 | 0.000 | 5 | 4,515 | 卖盘 |
| 14:09:05 | 9.03 | 0.000 | 20 | 18,060 | 卖盘 |
| 14:08:55 | 9.03 | 0.000 | 3 | 2,709 | 卖盘 |
| 14:08:49 | 9.03 | 0.000 | 13 | 11,739 | 卖盘 |
| 14:08:29 | 9.03 | -0.010 | 45 | 40,635 | 卖盘 |
| 14:08:23 | 9.04 | 0.000 | 3 | 2,712 | 买盘 |
| 14:08:13 | 9.03 | 0.000 | 17 | 15,351 | 卖盘 |
| 14:08:07 | 9.03 | 0.000 | 12 | 10,836 | 卖盘 |
| 14:07:49 | 9.03 | -0.010 | 152 | 137,311 | 卖盘 |
| 14:07:47 | 9.04 | -0.010 | 50 | 45,200 | 卖盘 |
| 14:07:41 | 9.05 | 0.000 | 2 | 1,810 | 买盘 |
| 14:07:35 | 9.05 | 0.000 | 21 | 19,005 | 卖盘 |
| 14:07:29 | 9.05 | 0.000 | 45 | 40,725 | 卖盘 |
| 14:07:23 | 9.06 | 0.010 | 3 | 2,718 | 买盘 |
| 14:07:11 | 9.05 | 0.000 | 50 | 45,251 | 卖盘 |
| 14:06:30 | 9.05 | 0.010 | 12 | 10,860 | 卖盘 |
| 14:06:19 | 9.04 | -0.010 | 13 | 11,762 | 卖盘 |
| 14:06:13 | 9.05 | 0.000 | 3 | 2,715 | 卖盘 |
| 14:06:07 | 9.05 | 0.000 | 23 | 20,815 | 买盘 |
| 14:06:00 | 9.05 | 0.000 | 7 | 6,332 | 买盘 |
| 14:05:53 | 9.05 | 0.000 | 61 | 55,205 | 买盘 |
| 14:05:30 | 9.05 | 0.010 | 2 | 1,810 | 卖盘 |
| 14:05:19 | 9.04 | -0.010 | 70 | 63,336 | 卖盘 |
| 14:05:13 | 9.05 | 0.000 | 13 | 11,765 | 买盘 |
| 14:05:11 | 9.05 | 0.010 | 5 | 4,525 | 买盘 |
| 14:04:49 | 9.04 | -0.010 | 60 | 54,250 | 卖盘 |
| 14:04:47 | 9.05 | 0.000 | 1 | 905 | 买盘 |
| 14:04:42 | 9.05 | 0.000 | 27 | 24,435 | 卖盘 |
| 14:04:35 | 9.05 | 0.000 | 76 | 68,780 | 卖盘 |
| 14:04:23 | 9.05 | 0.000 | 102 | 92,310 | 买盘 |
| 14:04:17 | 9.05 | 0.000 | 66 | 59,730 | 卖盘 |
| 14:04:07 | 9.05 | 0.000 | 124 | 112,220 | 买盘 |
| 14:03:59 | 9.05 | 0.010 | 13 | 11,765 | 买盘 |
| 14:03:53 | 9.04 | 0.010 | 9 | 8,136 | 卖盘 |
| 14:03:23 | 9.04 | 0.010 | 9 | 8,129 | 买盘 |
| 14:03:19 | 9.03 | -0.010 | 17 | 15,360 | 卖盘 |
| 14:03:12 | 9.04 | 0.010 | 166 | 150,064 | 买盘 |
| 14:03:05 | 9.03 | 0.000 | 99 | 89,397 | 买盘 |
| 14:02:59 | 9.03 | 0.000 | 14 | 12,642 | 买盘 |
| 14:02:55 | 9.03 | 0.000 | 65 | 58,695 | 买盘 |
| 14:02:49 | 9.03 | 0.000 | 86 | 77,658 | 卖盘 |
| 14:02:43 | 9.03 | 0.010 | 109 | 98,427 | 买盘 |
| 14:02:41 | 9.02 | -0.010 | 60 | 54,130 | 卖盘 |
| 14:02:37 | 9.03 | 0.010 | 58 | 52,374 | 买盘 |
| 14:02:29 | 9.02 | 0.000 | 76 | 68,552 | 买盘 |
| 14:02:23 | 9.02 | 0.000 | 1 | 902 | 买盘 |
| 14:02:19 | 9.02 | -0.020 | 314 | 283,251 | 卖盘 |
| 14:02:17 | 9.04 | 0.010 | 41 | 36,998 | 买盘 |
| 14:02:11 | 9.02 | 0.000 | 167 | 150,634 | 买盘 |
| 14:02:05 | 9.02 | 0.000 | 2 | 1,804 | 买盘 |
| 14:01:59 | 9.01 | -0.010 | 90 | 81,090 | 卖盘 |
| 14:01:55 | 9.02 | 0.010 | 2 | 1,804 | 买盘 |
| 14:01:47 | 9.01 | 0.000 | 9 | 8,109 | 卖盘 |
| 14:01:42 | 9.01 | 0.000 | 105 | 94,605 | 卖盘 |
| 14:01:37 | 9.01 | 0.000 | 46 | 41,446 | 买盘 |
| 14:01:29 | 9.00 | 0.000 | 66 | 59,400 | 卖盘 |
| 14:01:23 | 9.01 | 0.000 | 2 | 1,802 | 卖盘 |
| 14:01:17 | 9.01 | -0.010 | 3 | 2,703 | 中性盘 |
| 14:01:12 | 9.02 | 0.010 | 1 | 902 | 买盘 |
| 14:01:05 | 9.02 | 0.020 | 37 | 33,374 | 买盘 |
| 14:00:59 | 9.02 | 0.020 | 24 | 21,648 | 中性盘 |
| 14:00:53 | 9.03 | 0.010 | 103 | 92,909 | 买盘 |
| 14:00:49 | 9.02 | -0.010 | 21 | 18,942 | 卖盘 |
| 14:00:47 | 9.03 | 0.010 | 10 | 9,030 | 中性盘 |
| 14:00:41 | 9.02 | -0.010 | 63 | 56,860 | 卖盘 |
| 14:00:35 | 9.03 | 0.000 | 200 | 180,600 | 卖盘 |
| 14:00:30 | 9.03 | 0.000 | 3 | 2,709 | 卖盘 |
| 14:00:23 | 9.03 | -0.010 | 136 | 122,808 | 卖盘 |
| 14:00:13 | 9.04 | 0.000 | 16 | 14,464 | 买盘 |
| 14:00:11 | 9.04 | 0.000 | 1 | 904 | 买盘 |
| 14:00:05 | 9.04 | 0.000 | 2 | 1,808 | 买盘 |
| 14:00:00 | 9.04 | 0.000 | 5 | 4,520 | 买盘 |
| 13:59:53 | 9.05 | 0.010 | 144 | 130,189 | 买盘 |
| 13:59:49 | 9.04 | -0.010 | 10 | 9,040 | 卖盘 |
| 13:59:43 | 9.05 | 0.000 | 3 | 2,715 | 买盘 |
| 13:59:19 | 9.05 | 0.010 | 35 | 31,675 | 买盘 |
| 13:59:05 | 9.04 | -0.010 | 2 | 1,808 | 卖盘 |
| 13:58:55 | 9.05 | 0.010 | 7 | 6,335 | 买盘 |
| 13:58:48 | 9.04 | -0.010 | 37 | 33,448 | 卖盘 |
| 13:58:41 | 9.05 | 0.010 | 5 | 4,525 | 买盘 |
| 13:58:36 | 9.04 | -0.010 | 6 | 5,429 | 卖盘 |
| 13:58:29 | 9.05 | 0.000 | 3 | 2,715 | 买盘 |
| 13:58:13 | 9.04 | 0.000 | 153 | 138,312 | 卖盘 |
| 13:58:11 | 9.04 | 0.000 | 45 | 40,680 | 卖盘 |
| 13:58:05 | 9.04 | -0.010 | 60 | 54,240 | 卖盘 |
| 13:57:53 | 9.05 | 0.010 | 10 | 9,050 | 买盘 |
| 13:57:43 | 9.05 | 0.000 | 110 | 99,546 | 买盘 |
| 13:57:41 | 9.05 | 0.000 | 67 | 60,635 | 买盘 |
| 13:57:35 | 9.05 | 0.010 | 11 | 9,955 | 买盘 |
| 13:57:29 | 9.05 | 0.000 | 5 | 4,525 | 买盘 |
| 13:57:05 | 9.05 | 0.010 | 24 | 21,720 | 买盘 |
| 13:57:00 | 9.04 | -0.010 | 3 | 2,712 | 卖盘 |
| 13:56:53 | 9.05 | 0.000 | 5 | 4,525 | 买盘 |
| 13:56:41 | 9.05 | 0.010 | 42 | 37,970 | 买盘 |
| 13:56:19 | 9.04 | 0.000 | 374 | 338,101 | 卖盘 |
| 13:56:13 | 9.04 | -0.010 | 30 | 27,120 | 卖盘 |
| 13:56:11 | 9.05 | 0.010 | 3 | 2,715 | 买盘 |
| 13:56:05 | 9.04 | 0.000 | 300 | 271,251 | 卖盘 |
| 13:55:53 | 9.05 | 0.000 | 20 | 18,100 | 买盘 |
| 13:55:43 | 9.05 | 0.000 | 499 | 451,595 | 卖盘 |
| 13:55:35 | 9.05 | -0.010 | 33 | 29,865 | 卖盘 |
| 13:55:30 | 9.06 | 0.010 | 63 | 57,055 | 买盘 |
| 13:55:11 | 9.06 | 0.000 | 20 | 18,120 | 买盘 |
| 13:55:00 | 9.06 | 0.000 | 28 | 25,368 | 卖盘 |
| 13:54:53 | 9.06 | 0.000 | 365 | 330,690 | 卖盘 |
| 13:54:41 | 9.06 | -0.010 | 147 | 133,182 | 卖盘 |
| 13:54:35 | 9.07 | 0.010 | 2 | 1,814 | 买盘 |
| 13:54:29 | 9.06 | -0.010 | 40 | 36,279 | 卖盘 |
| 13:54:25 | 9.07 | 0.000 | 20 | 18,140 | 买盘 |
| 13:54:17 | 9.07 | 0.000 | 73 | 66,211 | 卖盘 |
| 13:54:11 | 9.07 | -0.010 | 51 | 46,257 | 卖盘 |
| 13:54:05 | 9.08 | 0.010 | 186 | 168,706 | 买盘 |
| 13:53:55 | 9.07 | 0.000 | 79 | 71,653 | 卖盘 |
| 13:53:49 | 9.07 | 0.000 | 5 | 4,535 | 卖盘 |
| 13:53:42 | 9.07 | -0.010 | 7 | 6,349 | 卖盘 |
| 13:53:35 | 9.08 | 0.000 | 13 | 11,804 | 买盘 |
| 13:53:29 | 9.08 | 0.010 | 3 | 2,724 | 买盘 |
| 13:53:25 | 9.07 | 0.000 | 15 | 13,605 | 卖盘 |
| 13:53:13 | 9.08 | 0.000 | 19 | 17,243 | 买盘 |
| 13:52:59 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 13:52:48 | 9.08 | 0.010 | 3 | 2,724 | 买盘 |
| 13:52:35 | 9.07 | -0.010 | 5 | 4,535 | 卖盘 |
| 13:52:25 | 9.08 | 0.000 | 7 | 6,356 | 买盘 |
| 13:52:13 | 9.08 | 0.010 | 10 | 9,080 | 买盘 |
| 13:52:05 | 9.07 | -0.010 | 5 | 4,535 | 卖盘 |
| 13:51:59 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 13:51:55 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:51:36 | 9.07 | 0.000 | 75 | 68,025 | 卖盘 |
| 13:51:25 | 9.07 | 0.000 | 3 | 2,721 | 卖盘 |
| 13:51:11 | 9.07 | 0.000 | 19 | 17,233 | 卖盘 |
| 13:51:05 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:51:00 | 9.07 | 0.000 | 69 | 62,583 | 卖盘 |
| 13:50:23 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:49:59 | 9.07 | -0.010 | 40 | 36,280 | 卖盘 |
| 13:49:43 | 9.08 | 0.010 | 3 | 2,724 | 买盘 |
| 13:49:29 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 13:49:23 | 9.08 | 0.010 | 16 | 14,528 | 买盘 |
| 13:49:18 | 9.07 | 0.000 | 4 | 3,628 | 卖盘 |
| 13:49:17 | 9.07 | -0.010 | 2 | 1,814 | 卖盘 |
| 13:48:59 | 9.08 | 0.010 | 32 | 29,056 | 买盘 |
| 13:48:48 | 9.07 | 0.000 | 39 | 35,373 | 卖盘 |
| 13:48:43 | 9.08 | 0.000 | 39 | 35,412 | 买盘 |
| 13:48:29 | 9.07 | 0.000 | 90 | 81,630 | 卖盘 |
| 13:48:06 | 9.07 | 0.000 | 137 | 124,259 | 卖盘 |
| 13:47:53 | 9.07 | -0.010 | 46 | 41,722 | 卖盘 |
| 13:47:35 | 9.08 | 0.000 | 11 | 9,988 | 买盘 |
| 13:47:29 | 9.08 | 0.000 | 90 | 81,720 | 卖盘 |
| 13:47:23 | 9.08 | 0.000 | 1 | 908 | 卖盘 |
| 13:46:53 | 9.08 | -0.010 | 11 | 9,988 | 卖盘 |
| 13:46:48 | 9.09 | 0.000 | 3 | 2,727 | 买盘 |
| 13:46:25 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 13:46:18 | 9.09 | 0.000 | 22 | 19,998 | 买盘 |
| 13:46:17 | 9.09 | 0.000 | 4 | 3,636 | 买盘 |
| 13:45:55 | 9.09 | 0.010 | 28 | 25,452 | 买盘 |
| 13:45:48 | 9.08 | -0.010 | 8 | 7,264 | 卖盘 |
| 13:45:47 | 9.09 | 0.000 | 4 | 3,636 | 买盘 |
| 13:45:41 | 9.09 | 0.000 | 2 | 1,818 | 买盘 |
| 13:45:30 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 13:45:17 | 9.09 | 0.010 | 4 | 3,636 | 买盘 |
| 13:45:12 | 9.08 | 0.000 | 1 | 908 | 买盘 |
| 13:45:05 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 13:45:00 | 9.08 | 0.000 | 1 | 908 | 卖盘 |
| 13:44:55 | 9.08 | 0.000 | 5 | 4,540 | 卖盘 |
| 13:44:30 | 9.08 | 0.010 | 4 | 3,632 | 买盘 |
| 13:44:19 | 9.07 | 0.010 | 13 | 11,791 | 卖盘 |
| 13:43:59 | 9.06 | -0.030 | 4 | 3,624 | 卖盘 |
| 13:43:49 | 9.09 | 0.000 | 10 | 9,090 | 买盘 |
| 13:43:47 | 9.09 | 0.000 | 5 | 4,545 | 中性盘 |
| 13:43:29 | 9.09 | 0.030 | 15 | 13,635 | 卖盘 |
| 13:43:23 | 9.09 | -0.010 | 3 | 2,727 | 卖盘 |
| 13:42:53 | 9.10 | 0.010 | 38 | 34,580 | 买盘 |
| 13:42:30 | 9.09 | 0.000 | 5 | 4,545 | 卖盘 |
| 13:42:25 | 9.09 | -0.010 | 1 | 909 | 卖盘 |
| 13:42:18 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 13:42:11 | 9.10 | 0.000 | 6 | 5,460 | 买盘 |
| 13:41:59 | 9.10 | 0.000 | 23 | 20,930 | 买盘 |
| 13:41:47 | 9.10 | 0.000 | 32 | 29,120 | 买盘 |
| 13:41:42 | 9.10 | 0.010 | 1 | 910 | 买盘 |
| 13:41:35 | 9.10 | 0.010 | 8 | 7,280 | 买盘 |
| 13:41:29 | 9.09 | -0.010 | 235 | 213,712 | 卖盘 |
| 13:41:23 | 9.10 | 0.000 | 101 | 91,910 | 卖盘 |
| 13:41:17 | 9.10 | 0.000 | 19 | 17,290 | 卖盘 |
| 13:41:11 | 9.10 | -0.010 | 46 | 41,860 | 卖盘 |
| 13:40:59 | 9.11 | -0.010 | 10 | 9,110 | 卖盘 |
| 13:40:55 | 9.12 | 0.000 | 10 | 9,120 | 卖盘 |
| 13:40:05 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 13:39:48 | 9.12 | 0.000 | 13 | 11,856 | 卖盘 |
| 13:39:47 | 9.12 | 0.000 | 88 | 80,256 | 买盘 |
| 13:39:23 | 9.12 | 0.000 | 20 | 18,240 | 买盘 |
| 13:39:17 | 9.12 | 0.000 | 37 | 33,744 | 买盘 |
| 13:38:53 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 13:38:43 | 9.12 | 0.000 | 19 | 17,323 | 买盘 |
| 13:37:53 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 13:37:43 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:37:29 | 9.11 | 0.000 | 15 | 13,670 | 卖盘 |
| 13:37:05 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 13:36:59 | 9.12 | 0.000 | 8 | 7,296 | 买盘 |
| 13:36:53 | 9.12 | 0.000 | 1 | 912 | 买盘 |
| 13:36:29 | 9.12 | 0.000 | 15 | 13,680 | 买盘 |
| 13:36:12 | 9.12 | 0.000 | 13 | 11,856 | 买盘 |
| 13:35:41 | 9.11 | -0.010 | 1 | 911 | 卖盘 |
| 13:35:35 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 13:35:23 | 9.12 | 0.010 | 2 | 1,824 | 买盘 |
| 13:34:59 | 9.11 | 0.000 | 4 | 3,644 | 买盘 |
| 13:34:30 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 13:34:23 | 9.11 | 0.000 | 25 | 22,775 | 买盘 |
| 13:34:05 | 9.11 | 0.000 | 16 | 14,576 | 买盘 |
| 13:33:59 | 9.11 | 0.000 | 18 | 16,398 | 买盘 |
| 13:33:29 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 13:33:00 | 9.10 | -0.010 | 3 | 2,730 | 卖盘 |
| 13:32:53 | 9.11 | 0.010 | 20 | 18,220 | 买盘 |
| 13:32:47 | 9.10 | -0.010 | 11 | 10,010 | 卖盘 |
| 13:32:42 | 9.11 | 0.010 | 18 | 16,398 | 买盘 |
| 13:32:18 | 9.10 | -0.010 | 19 | 17,290 | 卖盘 |
| 13:32:17 | 9.11 | 0.000 | 25 | 22,775 | 买盘 |
| 13:32:06 | 9.11 | 0.010 | 5 | 4,555 | 买盘 |
| 13:32:00 | 9.10 | 0.000 | 1 | 910 | 卖盘 |
| 13:31:53 | 9.10 | 0.000 | 10 | 9,100 | 卖盘 |
| 13:31:42 | 9.10 | 0.000 | 7 | 6,370 | 卖盘 |
| 13:31:00 | 9.10 | -0.010 | 44 | 40,040 | 卖盘 |
| 13:30:34 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 13:30:30 | 9.11 | 0.000 | 39 | 35,529 | 买盘 |
| 13:30:25 | 9.11 | 0.000 | 26 | 23,686 | 买盘 |
| 13:30:18 | 9.11 | 0.010 | 1 | 911 | 买盘 |
| 13:30:17 | 9.10 | -0.010 | 1 | 910 | 卖盘 |
| 13:30:04 | 9.11 | 0.010 | 26 | 23,686 | 买盘 |
| 13:29:58 | 9.11 | -0.010 | 91 | 82,907 | 卖盘 |
| 13:29:29 | 9.13 | 0.000 | 30 | 27,390 | 买盘 |
| 13:29:23 | 9.13 | 0.000 | 36 | 32,868 | 买盘 |
| 13:29:11 | 9.13 | 0.000 | 35 | 31,955 | 买盘 |
| 13:28:58 | 9.13 | -0.010 | 30 | 27,390 | 卖盘 |
| 13:28:53 | 9.14 | 0.000 | 10 | 9,140 | 买盘 |
| 13:28:35 | 9.14 | 0.010 | 25 | 22,843 | 买盘 |
| 13:28:29 | 9.13 | -0.010 | 38 | 34,694 | 卖盘 |
| 13:28:16 | 9.14 | 0.010 | 39 | 35,610 | 买盘 |
| 13:28:12 | 9.13 | -0.010 | 4 | 3,652 | 卖盘 |
| 13:27:53 | 9.14 | -0.010 | 91 | 83,174 | 卖盘 |
| 13:27:41 | 9.15 | 0.000 | 33 | 30,195 | 买盘 |
| 13:27:34 | 9.15 | 0.000 | 55 | 50,325 | 买盘 |
| 13:27:24 | 9.15 | 0.000 | 8 | 7,320 | 买盘 |
| 13:27:16 | 9.15 | 0.010 | 60 | 54,900 | 买盘 |
| 13:27:05 | 9.13 | -0.010 | 14 | 12,792 | 卖盘 |
| 13:26:59 | 9.14 | 0.000 | 53 | 48,442 | 买盘 |
| 13:26:53 | 9.14 | 0.010 | 2 | 1,828 | 买盘 |
| 13:26:46 | 9.13 | 0.000 | 28 | 25,564 | 买盘 |
| 13:26:41 | 9.13 | 0.000 | 38 | 34,694 | 买盘 |
| 13:26:34 | 9.13 | 0.000 | 17 | 15,521 | 买盘 |
| 13:26:29 | 9.13 | 0.000 | 26 | 23,738 | 卖盘 |
| 13:26:24 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 13:26:16 | 9.13 | 0.000 | 104 | 94,952 | 买盘 |
| 13:25:48 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:25:41 | 9.12 | -0.010 | 2 | 1,824 | 卖盘 |
| 13:25:36 | 9.13 | 0.010 | 5 | 4,565 | 买盘 |
| 13:25:29 | 9.12 | -0.010 | 6 | 5,472 | 卖盘 |
| 13:25:24 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 13:25:18 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 13:25:12 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 13:25:05 | 9.12 | -0.010 | 50 | 45,600 | 卖盘 |
| 13:25:01 | 9.13 | 0.020 | 73 | 66,582 | 买盘 |
| 13:24:54 | 9.11 | -0.010 | 8 | 7,288 | 卖盘 |
| 13:24:48 | 9.12 | 0.010 | 112 | 102,144 | 买盘 |
| 13:24:47 | 9.11 | -0.010 | 7 | 6,377 | 卖盘 |
| 13:24:31 | 9.12 | 0.000 | 11 | 10,032 | 买盘 |
| 13:24:23 | 9.12 | -0.010 | 32 | 29,214 | 卖盘 |
| 13:24:15 | 9.13 | 0.000 | 49 | 44,737 | 买盘 |
| 13:24:12 | 9.13 | 0.000 | 20 | 18,260 | 买盘 |
| 13:24:07 | 9.13 | -0.010 | 74 | 67,574 | 卖盘 |
| 13:24:01 | 9.14 | 0.000 | 10 | 9,140 | 买盘 |
| 13:23:48 | 9.14 | 0.010 | 67 | 61,255 | 买盘 |
| 13:23:41 | 9.13 | -0.010 | 30 | 27,390 | 卖盘 |
| 13:23:35 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 13:23:31 | 9.13 | 0.010 | 70 | 63,904 | 买盘 |
| 13:23:27 | 9.12 | 0.000 | 135 | 123,215 | 卖盘 |
| 13:23:11 | 9.12 | 0.010 | 50 | 45,600 | 买盘 |
| 13:22:53 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 13:22:39 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 13:22:25 | 9.11 | -0.010 | 4 | 3,644 | 买盘 |
| 13:22:13 | 9.12 | 0.020 | 6 | 5,472 | 买盘 |
| 13:22:03 | 9.10 | -0.020 | 22 | 20,020 | 卖盘 |
| 13:21:59 | 9.12 | 0.000 | 4 | 3,648 | 买盘 |
| 13:21:43 | 9.12 | 0.010 | 12 | 10,944 | 买盘 |
| 13:21:41 | 9.11 | -0.010 | 15 | 13,665 | 卖盘 |
| 13:21:33 | 9.12 | 0.010 | 2 | 1,824 | 买盘 |
| 13:21:31 | 9.11 | -0.010 | 59 | 53,749 | 卖盘 |
| 13:21:27 | 9.12 | 0.010 | 2 | 1,824 | 买盘 |
| 13:21:19 | 9.11 | 0.000 | 17 | 15,487 | 卖盘 |
| 13:21:07 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 13:20:59 | 9.11 | 0.000 | 75 | 68,325 | 买盘 |
| 13:20:37 | 9.11 | 0.000 | 18 | 16,398 | 买盘 |
| 13:20:25 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 13:19:55 | 9.11 | 0.010 | 71 | 64,681 | 买盘 |
| 13:19:49 | 9.10 | 0.000 | 70 | 63,700 | 买盘 |
| 13:19:43 | 9.11 | 0.010 | 32 | 29,152 | 买盘 |
| 13:19:41 | 9.10 | 0.000 | 8 | 7,280 | 卖盘 |
| 13:19:33 | 9.10 | 0.000 | 15 | 13,650 | 买盘 |
| 13:19:31 | 9.10 | 0.010 | 30 | 27,300 | 买盘 |
| 13:19:23 | 9.09 | -0.010 | 39 | 35,451 | 卖盘 |
| 13:19:19 | 9.10 | 0.020 | 10 | 9,100 | 买盘 |
| 13:18:55 | 9.08 | 0.000 | 244 | 221,552 | 买盘 |
| 13:18:51 | 9.08 | -0.020 | 56 | 50,848 | 卖盘 |
| 13:18:43 | 9.10 | 0.000 | 10 | 9,100 | 买盘 |
| 13:18:39 | 9.10 | 0.020 | 1 | 910 | 买盘 |
| 13:18:33 | 9.08 | -0.010 | 4 | 3,632 | 卖盘 |
| 13:18:31 | 9.09 | 0.020 | 65 | 59,085 | 买盘 |
| 13:18:19 | 9.07 | -0.010 | 11 | 9,977 | 卖盘 |
| 13:18:13 | 9.08 | -0.010 | 104 | 94,401 | 卖盘 |
| 13:18:09 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 13:18:03 | 9.09 | 0.010 | 174 | 157,993 | 买盘 |
| 13:18:01 | 9.08 | 0.000 | 65 | 59,020 | 买盘 |
| 13:17:57 | 9.08 | 0.010 | 13 | 11,804 | 买盘 |
| 13:17:51 | 9.07 | 0.000 | 10 | 9,070 | 卖盘 |
| 13:17:43 | 9.07 | 0.000 | 4 | 3,628 | 买盘 |
| 13:17:39 | 9.07 | 0.010 | 19 | 17,233 | 卖盘 |
| 13:17:31 | 9.06 | -0.010 | 15 | 13,598 | 卖盘 |
| 13:17:27 | 9.07 | 0.000 | 323 | 292,959 | 买盘 |
| 13:17:19 | 9.06 | 0.000 | 30 | 27,180 | 卖盘 |
| 13:17:13 | 9.06 | -0.010 | 6 | 5,436 | 卖盘 |
| 13:17:03 | 9.07 | 0.000 | 9 | 8,163 | 买盘 |
| 13:16:59 | 9.07 | 0.010 | 13 | 11,786 | 买盘 |
| 13:16:55 | 9.06 | 0.000 | 47 | 42,582 | 卖盘 |
| 13:16:49 | 9.06 | 0.000 | 24 | 21,744 | 卖盘 |
| 13:16:47 | 9.06 | -0.010 | 17 | 15,412 | 卖盘 |
| 13:16:33 | 9.07 | 0.000 | 167 | 151,469 | 卖盘 |
| 13:16:31 | 9.07 | 0.000 | 19 | 17,233 | 卖盘 |
| 13:16:15 | 9.07 | 0.000 | 9 | 8,163 | 卖盘 |
| 13:16:03 | 9.07 | -0.010 | 109 | 98,863 | 卖盘 |
| 13:15:49 | 9.09 | 0.000 | 70 | 63,630 | 买盘 |
| 13:15:37 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 13:15:27 | 9.09 | 0.010 | 1 | 909 | 买盘 |
| 13:15:09 | 9.08 | -0.010 | 10 | 9,080 | 卖盘 |
| 13:15:03 | 9.09 | 0.010 | 5 | 4,545 | 买盘 |
| 13:15:01 | 9.08 | 0.000 | 22 | 19,976 | 卖盘 |
| 13:14:37 | 9.08 | -0.010 | 36 | 32,688 | 卖盘 |
| 13:14:21 | 9.09 | 0.010 | 10 | 9,090 | 买盘 |
| 13:14:17 | 9.08 | 0.000 | 6 | 5,448 | 卖盘 |
| 13:14:07 | 9.08 | 0.000 | 4 | 3,632 | 卖盘 |
| 13:13:51 | 9.08 | -0.010 | 10 | 9,080 | 卖盘 |
| 13:13:25 | 9.08 | -0.010 | 15 | 13,625 | 卖盘 |
| 13:13:19 | 9.09 | 0.000 | 10 | 9,090 | 卖盘 |
| 13:13:13 | 9.09 | 0.010 | 65 | 59,085 | 买盘 |
| 13:13:07 | 9.08 | -0.010 | 50 | 45,400 | 卖盘 |
| 13:12:45 | 9.09 | 0.000 | 30 | 27,270 | 卖盘 |
| 13:12:37 | 9.09 | 0.000 | 5 | 4,545 | 卖盘 |
| 13:12:23 | 9.09 | 0.000 | 23 | 20,907 | 买盘 |
| 13:12:07 | 9.09 | -0.010 | 7 | 6,363 | 卖盘 |
| 13:12:01 | 9.10 | 0.010 | 13 | 11,824 | 买盘 |
| 13:11:33 | 9.09 | 0.000 | 122 | 110,898 | 买盘 |
| 13:11:19 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 13:11:13 | 9.09 | 0.000 | 65 | 59,085 | 卖盘 |
| 13:11:09 | 9.09 | 0.000 | 2 | 1,818 | 卖盘 |
| 13:11:01 | 9.09 | 0.000 | 3 | 2,727 | 买盘 |
| 13:10:49 | 9.09 | 0.010 | 83 | 75,447 | 买盘 |
| 13:10:43 | 9.08 | -0.010 | 20 | 18,160 | 卖盘 |
| 13:10:21 | 9.09 | 0.010 | 159 | 144,531 | 买盘 |
| 13:10:07 | 9.08 | 0.000 | 401 | 364,108 | 卖盘 |
| 13:09:53 | 9.08 | -0.010 | 99 | 89,892 | 卖盘 |
| 13:09:49 | 9.09 | 0.020 | 4 | 3,636 | 买盘 |
| 13:09:43 | 9.07 | -0.010 | 50 | 45,364 | 卖盘 |
| 13:09:41 | 9.08 | 0.000 | 36 | 32,688 | 卖盘 |
| 13:09:09 | 9.08 | 0.000 | 2 | 1,816 | 卖盘 |
| 13:09:05 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 13:09:01 | 9.08 | 0.000 | 76 | 69,008 | 卖盘 |
| 13:08:37 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 13:08:11 | 9.08 | 0.000 | 10 | 9,080 | 买盘 |
| 13:08:03 | 9.08 | 0.000 | 20 | 18,160 | 买盘 |
| 13:08:01 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 13:07:55 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:07:49 | 9.07 | 0.000 | 2 | 1,814 | 卖盘 |
| 13:07:37 | 9.07 | -0.010 | 23 | 20,881 | 卖盘 |
| 13:07:19 | 9.08 | 0.010 | 5 | 4,540 | 买盘 |
| 13:06:57 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:06:43 | 9.07 | -0.010 | 4 | 3,628 | 买盘 |
| 13:06:19 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 13:06:07 | 9.07 | -0.010 | 127 | 115,192 | 卖盘 |
| 13:05:59 | 9.08 | 0.010 | 3 | 2,724 | 买盘 |
| 13:05:49 | 9.07 | 0.000 | 1 | 907 | 卖盘 |
| 13:05:43 | 9.07 | 0.000 | 6 | 5,442 | 卖盘 |
| 13:05:25 | 9.08 | 0.010 | 53 | 48,124 | 买盘 |
| 13:05:19 | 9.07 | 0.000 | 17 | 15,419 | 卖盘 |
| 13:05:13 | 9.07 | 0.010 | 104 | 94,328 | 买盘 |
| 13:05:09 | 9.06 | -0.010 | 5 | 4,530 | 卖盘 |
| 13:05:01 | 9.07 | 0.010 | 89 | 80,723 | 买盘 |
| 13:04:55 | 9.06 | 0.000 | 6 | 5,436 | 买盘 |
| 13:04:49 | 9.06 | -0.020 | 48 | 43,543 | 卖盘 |
| 13:04:43 | 9.07 | 0.020 | 21 | 19,047 | 买盘 |
| 13:04:35 | 9.06 | 0.000 | 4 | 3,624 | 买盘 |
| 13:04:29 | 9.05 | 0.000 | 3 | 2,715 | 买盘 |
| 13:04:25 | 9.05 | 0.000 | 2 | 1,810 | 买盘 |
| 13:04:21 | 9.05 | 0.000 | 171 | 154,900 | 卖盘 |
| 13:04:15 | 9.05 | 0.000 | 20 | 18,100 | 中性盘 |
| 13:04:09 | 9.05 | 0.010 | 2 | 1,810 | 买盘 |
| 13:04:03 | 9.04 | -0.010 | 20 | 18,084 | 卖盘 |
| 13:03:59 | 9.05 | 0.000 | 94 | 85,070 | 买盘 |
| 13:03:49 | 9.05 | 0.000 | 6 | 5,430 | 卖盘 |
| 13:03:39 | 9.05 | 0.000 | 53 | 47,965 | 卖盘 |
| 13:03:35 | 9.05 | -0.010 | 3 | 2,715 | 卖盘 |
| 13:03:29 | 9.05 | -0.010 | 6 | 5,430 | 卖盘 |
| 13:03:11 | 9.06 | 0.000 | 25 | 22,650 | 卖盘 |
| 13:03:07 | 9.06 | 0.000 | 89 | 80,634 | 卖盘 |
| 13:02:49 | 9.06 | 0.000 | 6 | 5,436 | 卖盘 |
| 13:02:47 | 9.06 | -0.010 | 50 | 45,300 | 卖盘 |
| 13:02:35 | 9.07 | 0.000 | 21 | 19,047 | 卖盘 |
| 13:02:31 | 9.07 | 0.000 | 44 | 39,908 | 卖盘 |
| 13:02:25 | 9.07 | 0.000 | 3 | 2,721 | 卖盘 |
| 13:02:17 | 9.07 | -0.010 | 1 | 907 | 卖盘 |
| 13:01:55 | 9.08 | 0.000 | 3 | 2,724 | 买盘 |
| 13:01:39 | 9.08 | 0.000 | 3 | 2,724 | 买盘 |
| 13:01:31 | 9.08 | 0.000 | 5 | 4,536 | 买盘 |
| 13:01:25 | 9.07 | -0.010 | 1 | 907 | 卖盘 |
| 13:01:11 | 9.08 | 0.000 | 17 | 15,436 | 买盘 |
| 13:01:05 | 9.08 | 0.000 | 62 | 56,296 | 买盘 |
| 13:00:59 | 9.08 | 0.010 | 11 | 9,988 | 买盘 |
| 13:00:43 | 9.07 | 0.000 | 41 | 37,170 | 买盘 |
| 13:00:29 | 9.07 | 0.000 | 126 | 114,282 | 买盘 |
| 13:00:25 | 9.07 | 0.000 | 11 | 9,977 | 买盘 |
| 13:00:21 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 13:00:13 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
| 13:00:11 | 9.07 | 0.000 | 23 | 20,841 | 买盘 |
| 13:00:05 | 9.09 | 0.000 | 322 | 292,726 | 买盘 |
| 13:00:01 | 9.09 | -0.010 | 22 | 19,998 | 中性盘 |
| 11:29:54 | 9.10 | 0.020 | 2 | 1,818 | 买盘 |
| 11:29:43 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 11:29:40 | 9.09 | 0.000 | 10 | 9,090 | 买盘 |
| 11:29:36 | 9.09 | 0.010 | 1 | 909 | 买盘 |
| 11:29:13 | 9.08 | 0.000 | 4 | 3,632 | 买盘 |
| 11:29:08 | 9.08 | 0.000 | 23 | 20,884 | 卖盘 |
| 11:28:46 | 9.08 | 0.010 | 24 | 21,792 | 买盘 |
| 11:28:38 | 9.07 | -0.010 | 40 | 36,280 | 卖盘 |
| 11:28:30 | 9.08 | 0.010 | 11 | 9,988 | 买盘 |
| 11:28:24 | 9.07 | -0.020 | 1 | 907 | 卖盘 |
| 11:28:20 | 9.09 | 0.010 | 20 | 18,166 | 买盘 |
| 11:28:13 | 9.08 | 0.000 | 56 | 50,848 | 买盘 |
| 11:28:10 | 9.08 | -0.010 | 77 | 69,916 | 卖盘 |
| 11:27:58 | 9.09 | 0.000 | 1 | 909 | 买盘 |
| 11:27:54 | 9.09 | 0.000 | 3 | 2,727 | 买盘 |
| 11:27:40 | 9.09 | 0.000 | 96 | 87,264 | 卖盘 |
| 11:27:28 | 9.09 | 0.000 | 27 | 24,543 | 卖盘 |
| 11:27:04 | 9.09 | -0.010 | 4 | 3,636 | 卖盘 |
| 11:26:34 | 9.10 | -0.010 | 11 | 10,020 | 卖盘 |
| 11:26:18 | 9.11 | 0.010 | 4 | 3,641 | 买盘 |
| 11:26:10 | 9.10 | 0.010 | 68 | 61,880 | 买盘 |
| 11:26:05 | 9.09 | -0.010 | 1 | 909 | 卖盘 |
| 11:25:58 | 9.10 | 0.000 | 6 | 5,460 | 买盘 |
| 11:25:53 | 9.10 | 0.000 | 14 | 12,740 | 买盘 |
| 11:25:44 | 9.10 | 0.000 | 20 | 18,200 | 买盘 |
| 11:25:34 | 9.10 | 0.000 | 3 | 2,730 | 买盘 |
| 11:25:30 | 9.10 | 0.000 | 3 | 2,730 | 买盘 |
| 11:25:26 | 9.10 | 0.010 | 5 | 4,550 | 买盘 |
| 11:25:06 | 9.09 | -0.010 | 10 | 9,090 | 卖盘 |
| 11:25:02 | 9.10 | 0.000 | 9 | 8,190 | 买盘 |
| 11:24:53 | 9.10 | 0.000 | 15 | 13,650 | 买盘 |
| 11:24:48 | 9.10 | 0.010 | 3 | 2,730 | 买盘 |
| 11:24:29 | 9.09 | 0.000 | 32 | 29,088 | 卖盘 |
| 11:24:20 | 9.09 | 0.000 | 1 | 909 | 卖盘 |
| 11:24:17 | 9.09 | 0.000 | 13 | 11,817 | 卖盘 |
| 11:24:11 | 9.09 | 0.000 | 17 | 15,453 | 买盘 |
| 11:23:50 | 9.09 | 0.000 | 10 | 9,090 | 卖盘 |
| 11:23:45 | 9.09 | 0.000 | 20 | 18,180 | 卖盘 |
| 11:23:35 | 9.09 | 0.000 | 15 | 13,635 | 卖盘 |
| 11:23:28 | 9.09 | 0.000 | 7 | 6,363 | 卖盘 |
| 11:23:16 | 9.09 | 0.000 | 16 | 14,544 | 卖盘 |
| 11:23:06 | 9.09 | 0.000 | 135 | 122,715 | 买盘 |
| 11:22:53 | 9.09 | 0.010 | 10 | 9,090 | 买盘 |
| 11:22:48 | 9.08 | 0.000 | 135 | 122,706 | 卖盘 |
| 11:22:47 | 9.08 | 0.000 | 9 | 8,172 | 卖盘 |
| 11:22:16 | 9.08 | 0.000 | 7 | 6,356 | 卖盘 |
| 11:22:11 | 9.08 | 0.000 | 10 | 9,080 | 卖盘 |
| 11:22:05 | 9.08 | 0.000 | 26 | 23,608 | 买盘 |
| 11:21:58 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 11:21:35 | 9.08 | 0.000 | 40 | 36,320 | 买盘 |
| 11:21:29 | 9.08 | 0.010 | 10 | 9,080 | 买盘 |
| 11:21:14 | 9.07 | -0.010 | 2 | 1,814 | 卖盘 |
| 11:21:04 | 9.08 | 0.010 | 1 | 908 | 买盘 |
| 11:20:59 | 9.07 | 0.000 | 10 | 9,070 | 买盘 |
| 11:20:44 | 9.07 | -0.010 | 79 | 71,653 | 卖盘 |
| 11:20:40 | 9.08 | 0.010 | 10 | 9,080 | 买盘 |
| 11:20:33 | 9.08 | 0.000 | 28 | 25,399 | 买盘 |
| 11:20:28 | 9.08 | 0.010 | 3 | 2,724 | 买盘 |
| 11:20:18 | 9.07 | 0.000 | 36 | 32,652 | 卖盘 |
| 11:20:17 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 11:20:11 | 9.08 | 0.010 | 126 | 114,397 | 买盘 |
| 11:20:06 | 9.07 | 0.000 | 9 | 8,163 | 卖盘 |
| 11:19:59 | 9.07 | 0.000 | 12 | 10,884 | 买盘 |
| 11:19:57 | 9.07 | 0.010 | 35 | 31,722 | 买盘 |
| 11:19:48 | 9.06 | 0.000 | 20 | 18,120 | 卖盘 |
| 11:19:44 | 9.07 | 0.000 | 8 | 7,256 | 买盘 |
| 11:19:40 | 9.07 | 0.000 | 18 | 16,326 | 买盘 |
| 11:19:35 | 9.07 | 0.010 | 66 | 59,862 | 买盘 |
| 11:19:29 | 9.06 | 0.020 | 16 | 14,496 | 买盘 |
| 11:19:18 | 9.05 | 0.010 | 77 | 69,732 | 中性盘 |
| 11:19:16 | 9.04 | 0.000 | 97 | 87,745 | 卖盘 |
| 11:19:10 | 9.04 | 0.000 | 4 | 3,616 | 买盘 |
| 11:19:05 | 9.04 | 0.000 | 63 | 56,939 | 卖盘 |
| 11:18:59 | 9.03 | -0.010 | 56 | 50,574 | 卖盘 |
| 11:18:54 | 9.04 | -0.010 | 55 | 49,725 | 卖盘 |
| 11:18:51 | 9.05 | -0.010 | 59 | 53,366 | 卖盘 |
| 11:18:41 | 9.04 | -0.010 | 109 | 98,650 | 卖盘 |
| 11:18:34 | 9.06 | 0.000 | 30 | 27,175 | 买盘 |
| 11:18:29 | 9.07 | 0.000 | 3 | 2,721 | 买盘 |
| 11:18:23 | 9.06 | -0.010 | 58 | 52,590 | 卖盘 |
| 11:18:20 | 9.07 | 0.000 | 46 | 41,722 | 卖盘 |
| 11:18:17 | 9.07 | 0.000 | 53 | 48,071 | 卖盘 |
| 11:18:09 | 9.07 | -0.010 | 115 | 104,383 | 卖盘 |
| 11:18:05 | 9.08 | 0.000 | 20 | 18,160 | 卖盘 |
| 11:17:59 | 9.08 | 0.000 | 25 | 22,700 | 卖盘 |
| 11:17:56 | 9.08 | 0.010 | 9 | 8,172 | 卖盘 |
| 11:17:51 | 9.07 | 0.000 | 100 | 90,700 | 卖盘 |
| 11:17:45 | 9.07 | 0.000 | 59 | 53,517 | 卖盘 |
| 11:17:42 | 9.07 | -0.010 | 16 | 14,523 | 卖盘 |
| 11:17:35 | 9.08 | 0.000 | 24 | 21,792 | 卖盘 |
| 11:17:29 | 9.08 | -0.010 | 70 | 63,560 | 卖盘 |
| 11:17:23 | 9.09 | -0.010 | 189 | 171,801 | 卖盘 |
| 11:17:18 | 9.10 | 0.000 | 296 | 269,314 | 卖盘 |
| 11:17:13 | 9.10 | 0.000 | 9 | 8,190 | 卖盘 |
| 11:17:06 | 9.10 | 0.000 | 53 | 48,233 | 卖盘 |
| 11:16:59 | 9.10 | 0.000 | 21 | 19,111 | 卖盘 |
| 11:16:48 | 9.10 | 0.000 | 5 | 4,550 | 卖盘 |
| 11:16:43 | 9.10 | -0.010 | 1 | 910 | 卖盘 |
| 11:16:35 | 9.11 | 0.000 | 1 | 911 | 买盘 |
| 11:16:31 | 9.11 | 0.000 | 14 | 12,754 | 买盘 |
| 11:16:24 | 9.11 | 0.000 | 5 | 4,555 | 买盘 |
| 11:16:21 | 9.11 | 0.000 | 4 | 3,642 | 买盘 |
| 11:16:17 | 9.11 | 0.000 | 7 | 6,377 | 买盘 |
| 11:16:05 | 9.11 | 0.000 | 10 | 9,110 | 买盘 |
| 11:15:54 | 9.11 | 0.010 | 14 | 12,754 | 买盘 |
| 11:15:30 | 9.10 | 0.000 | 227 | 206,670 | 卖盘 |
| 11:15:25 | 9.10 | 0.000 | 10 | 9,100 | 卖盘 |
| 11:15:17 | 9.10 | -0.010 | 20 | 18,200 | 卖盘 |
| 11:15:12 | 9.11 | -0.010 | 9 | 8,199 | 卖盘 |
| 11:14:58 | 9.10 | -0.020 | 8 | 7,280 | 卖盘 |
| 11:14:54 | 9.12 | 0.000 | 30 | 27,360 | 买盘 |
| 11:14:50 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 11:14:41 | 9.11 | -0.010 | 5 | 4,555 | 卖盘 |
| 11:14:29 | 9.12 | 0.000 | 4 | 3,648 | 买盘 |
| 11:14:06 | 9.12 | 0.010 | 48 | 43,747 | 买盘 |
| 11:13:57 | 9.11 | 0.000 | 45 | 40,995 | 卖盘 |
| 11:13:37 | 9.11 | -0.010 | 17 | 15,487 | 卖盘 |
| 11:13:29 | 9.12 | 0.000 | 44 | 40,128 | 买盘 |
| 11:13:18 | 9.12 | 0.000 | 100 | 91,200 | 买盘 |
| 11:13:17 | 9.12 | 0.000 | 53 | 48,336 | 卖盘 |
| 11:13:08 | 9.12 | -0.010 | 17 | 15,504 | 卖盘 |
| 11:12:59 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 11:12:55 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 11:12:52 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 11:12:47 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 11:12:30 | 9.13 | 0.010 | 3 | 2,739 | 买盘 |
| 11:12:19 | 9.12 | 0.000 | 27 | 24,624 | 买盘 |
| 11:12:13 | 9.12 | 0.000 | 5 | 4,558 | 买盘 |
| 11:12:11 | 9.12 | 0.000 | 18 | 16,416 | 买盘 |
| 11:12:05 | 9.12 | 0.000 | 9 | 8,208 | 买盘 |
| 11:11:59 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 11:11:53 | 9.12 | 0.010 | 12 | 10,944 | 买盘 |
| 11:11:49 | 9.11 | -0.010 | 17 | 15,496 | 卖盘 |
| 11:11:45 | 9.12 | 0.000 | 17 | 15,504 | 买盘 |
| 11:11:40 | 9.12 | 0.010 | 16 | 14,592 | 买盘 |
| 11:11:29 | 9.12 | 0.000 | 13 | 11,846 | 买盘 |
| 11:11:25 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 11:11:13 | 9.12 | 0.000 | 7 | 6,384 | 买盘 |
| 11:11:05 | 9.12 | 0.000 | 8 | 7,296 | 买盘 |
| 11:11:00 | 9.12 | 0.020 | 8 | 7,296 | 买盘 |
| 11:10:53 | 9.10 | 0.000 | 75 | 68,250 | 买盘 |
| 11:10:49 | 9.10 | 0.000 | 143 | 130,130 | 买盘 |
| 11:10:45 | 9.10 | 0.000 | 46 | 41,835 | 买盘 |
| 11:10:41 | 9.10 | 0.000 | 4 | 3,640 | 买盘 |
| 11:10:29 | 9.09 | -0.010 | 11 | 9,999 | 卖盘 |
| 11:10:25 | 9.10 | 0.000 | 80 | 72,760 | 买盘 |
| 11:10:21 | 9.10 | 0.010 | 42 | 38,220 | 买盘 |
| 11:10:13 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 11:10:11 | 9.10 | 0.000 | 18 | 16,380 | 买盘 |
| 11:10:05 | 9.10 | 0.000 | 104 | 94,640 | 买盘 |
| 11:10:00 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 11:09:55 | 9.10 | 0.010 | 10 | 9,100 | 买盘 |
| 11:09:39 | 9.09 | 0.000 | 4 | 3,636 | 买盘 |
| 11:09:35 | 9.09 | 0.000 | 15 | 13,635 | 买盘 |
| 11:09:29 | 9.09 | 0.010 | 53 | 48,176 | 买盘 |
| 11:09:25 | 9.08 | 0.000 | 63 | 57,263 | 卖盘 |
| 11:09:05 | 9.08 | 0.000 | 17 | 15,426 | 买盘 |
| 11:08:59 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 11:08:55 | 9.08 | 0.000 | 107 | 97,237 | 卖盘 |
| 11:08:48 | 9.08 | -0.010 | 50 | 45,400 | 卖盘 |
| 11:08:47 | 9.09 | -0.010 | 318 | 289,145 | 卖盘 |
| 11:08:33 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 11:08:31 | 9.11 | -0.010 | 135 | 122,991 | 卖盘 |
| 11:08:23 | 9.12 | 0.000 | 75 | 68,400 | 买盘 |
| 11:08:17 | 9.12 | 0.010 | 61 | 55,615 | 买盘 |
| 11:08:09 | 9.11 | 0.000 | 15 | 13,665 | 买盘 |
| 11:08:05 | 9.11 | 0.000 | 58 | 52,838 | 买盘 |
| 11:07:59 | 9.11 | 0.010 | 1 | 911 | 买盘 |
| 11:07:53 | 9.10 | 0.000 | 30 | 27,300 | 买盘 |
| 11:07:48 | 9.10 | 0.010 | 29 | 26,378 | 买盘 |
| 11:07:47 | 9.09 | 0.000 | 27 | 24,543 | 买盘 |
| 11:07:42 | 9.09 | -0.010 | 66 | 60,049 | 卖盘 |
| 11:07:35 | 9.10 | 0.000 | 5 | 4,550 | 买盘 |
| 11:07:29 | 9.10 | 0.010 | 28 | 25,453 | 买盘 |
| 11:07:23 | 9.09 | 0.000 | 86 | 78,174 | 买盘 |
| 11:07:19 | 9.09 | 0.000 | 48 | 43,612 | 买盘 |
| 11:07:17 | 9.09 | 0.000 | 61 | 55,449 | 买盘 |
| 11:07:09 | 9.09 | 0.000 | 3 | 2,727 | 买盘 |
| 11:07:05 | 9.09 | 0.010 | 42 | 38,178 | 买盘 |
| 11:06:59 | 9.08 | 0.000 | 105 | 95,340 | 卖盘 |
| 11:06:53 | 9.08 | 0.000 | 69 | 62,652 | 买盘 |
| 11:06:49 | 9.08 | 0.000 | 111 | 100,788 | 买盘 |
| 11:06:45 | 9.08 | 0.000 | 5 | 4,540 | 买盘 |
| 11:06:42 | 9.08 | 0.010 | 475 | 430,940 | 买盘 |
| 11:06:33 | 9.06 | 0.000 | 214 | 194,030 | 买盘 |
| 11:06:29 | 9.06 | 0.010 | 40 | 36,201 | 买盘 |
| 11:06:25 | 9.05 | -0.010 | 71 | 64,314 | 卖盘 |
| 11:06:21 | 9.06 | 0.010 | 20 | 18,120 | 卖盘 |
| 11:06:17 | 9.05 | -0.020 | 70 | 63,355 | 卖盘 |
| 11:06:11 | 9.05 | -0.010 | 15 | 13,575 | 卖盘 |
| 11:06:05 | 9.06 | 0.000 | 12 | 10,875 | 卖盘 |
| 11:05:59 | 9.06 | 0.000 | 142 | 128,706 | 卖盘 |
| 11:05:55 | 9.06 | 0.000 | 53 | 48,018 | 卖盘 |
| 11:05:48 | 9.07 | 0.010 | 10 | 9,070 | 买盘 |
| 11:05:45 | 9.06 | 0.000 | 3 | 2,718 | 卖盘 |
| 11:05:39 | 9.07 | 0.010 | 68 | 61,628 | 买盘 |
| 11:05:33 | 9.07 | 0.000 | 196 | 177,684 | 卖盘 |
| 11:05:23 | 9.07 | -0.010 | 70 | 63,490 | 卖盘 |
| 11:05:18 | 9.08 | 0.000 | 33 | 29,964 | 卖盘 |
| 11:05:09 | 9.08 | -0.010 | 105 | 95,410 | 卖盘 |
| 11:05:03 | 9.08 | 0.000 | 27 | 24,516 | 卖盘 |
| 11:05:00 | 9.08 | 0.000 | 30 | 27,240 | 卖盘 |
| 11:04:53 | 9.08 | 0.000 | 2 | 1,816 | 买盘 |
| 11:04:48 | 9.08 | 0.010 | 15 | 13,620 | 买盘 |
| 11:04:47 | 9.07 | -0.010 | 45 | 40,839 | 卖盘 |
| 11:04:39 | 9.08 | 0.010 | 2 | 1,816 | 买盘 |
| 11:04:36 | 9.07 | -0.010 | 103 | 93,440 | 卖盘 |
| 11:04:32 | 9.08 | 0.020 | 5 | 4,540 | 买盘 |
| 11:04:18 | 9.06 | -0.020 | 12 | 10,872 | 卖盘 |
| 11:04:15 | 9.08 | 0.010 | 28 | 25,414 | 买盘 |
| 11:04:09 | 9.07 | -0.010 | 35 | 31,745 | 买盘 |
| 11:04:03 | 9.08 | 0.030 | 15 | 13,620 | 中性盘 |
| 11:04:00 | 9.05 | -0.030 | 549 | 497,981 | 卖盘 |
| 11:03:49 | 9.08 | -0.010 | 11 | 9,988 | 买盘 |
| 11:03:41 | 9.08 | 0.000 | 117 | 106,246 | 卖盘 |
| 11:03:35 | 9.10 | 0.010 | 72 | 65,468 | 买盘 |
| 11:03:29 | 9.09 | -0.010 | 238 | 216,542 | 卖盘 |
| 11:03:23 | 9.10 | 0.000 | 311 | 283,010 | 卖盘 |
| 11:03:11 | 9.11 | 0.000 | 26 | 23,686 | 卖盘 |
| 11:03:04 | 9.11 | 0.000 | 40 | 36,440 | 卖盘 |
| 11:02:59 | 9.11 | -0.010 | 98 | 89,288 | 卖盘 |
| 11:02:54 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 11:02:48 | 9.12 | 0.010 | 6 | 5,472 | 买盘 |
| 11:02:45 | 9.11 | -0.010 | 20 | 18,232 | 卖盘 |
| 11:02:41 | 9.12 | 0.000 | 9 | 8,208 | 卖盘 |
| 11:02:36 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 11:02:29 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 11:02:21 | 9.12 | 0.010 | 4 | 3,648 | 卖盘 |
| 11:02:15 | 9.11 | -0.010 | 212 | 193,287 | 卖盘 |
| 11:02:11 | 9.12 | 0.000 | 30 | 27,380 | 卖盘 |
