日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:56:51 | 4.25 | -0.010 | 34 | 14,450 | 卖盘 |
| 14:56:49 | 4.26 | 0.000 | 121 | 51,546 | 买盘 |
| 14:56:31 | 4.26 | 0.010 | 100 | 42,600 | 买盘 |
| 14:56:07 | 4.25 | 0.000 | 7 | 2,976 | 卖盘 |
| 14:55:57 | 4.25 | 0.000 | 68 | 28,900 | 卖盘 |
| 14:55:49 | 4.25 | -0.010 | 34 | 14,450 | 卖盘 |
| 14:55:07 | 4.26 | 0.010 | 10 | 4,260 | 买盘 |
| 14:54:31 | 4.25 | 0.000 | 21 | 8,925 | 卖盘 |
| 14:54:25 | 4.25 | 0.000 | 3 | 1,275 | 卖盘 |
| 14:54:07 | 4.25 | 0.000 | 60 | 25,500 | 卖盘 |
| 14:54:03 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:53:55 | 4.25 | -0.010 | 6 | 2,550 | 卖盘 |
| 14:53:49 | 4.26 | 0.010 | 138 | 58,788 | 买盘 |
| 14:53:33 | 4.25 | -0.010 | 100 | 42,500 | 卖盘 |
| 14:53:07 | 4.26 | 0.010 | 7 | 2,982 | 买盘 |
| 14:53:01 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:52:19 | 4.25 | 0.000 | 87 | 36,975 | 卖盘 |
| 14:52:07 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 14:51:45 | 4.26 | 0.000 | 61 | 25,986 | 买盘 |
| 14:51:39 | 4.26 | 0.000 | 100 | 42,600 | 买盘 |
| 14:51:21 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:51:01 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:50:55 | 4.25 | 0.000 | 50 | 21,250 | 卖盘 |
| 14:50:07 | 4.25 | 0.000 | 21 | 8,934 | 卖盘 |
| 14:50:01 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:49:43 | 4.25 | -0.010 | 27 | 11,475 | 卖盘 |
| 14:49:21 | 4.26 | 0.000 | 30 | 12,780 | 买盘 |
| 14:49:15 | 4.26 | 0.010 | 2 | 852 | 买盘 |
| 14:48:31 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:47:19 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:47:01 | 4.25 | 0.000 | 3 | 1,275 | 买盘 |
| 14:46:51 | 4.25 | 0.000 | 14 | 5,950 | 买盘 |
| 14:46:39 | 4.25 | 0.000 | 24 | 10,200 | 买盘 |
| 14:46:31 | 4.25 | -0.010 | 597 | 253,653 | 卖盘 |
| 14:46:19 | 4.26 | 0.000 | 23 | 9,798 | 买盘 |
| 14:46:13 | 4.26 | 0.000 | 405 | 172,530 | 买盘 |
| 14:46:07 | 4.26 | 0.010 | 4 | 1,704 | 买盘 |
| 14:46:01 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 14:45:45 | 4.26 | 0.010 | 5 | 2,130 | 买盘 |
| 14:45:33 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:45:27 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:45:25 | 4.26 | 0.010 | 19 | 8,094 | 买盘 |
| 14:45:19 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:45:13 | 4.26 | 0.000 | 15 | 6,390 | 买盘 |
| 14:45:09 | 4.26 | 0.010 | 1,140 | 485,640 | 买盘 |
| 14:44:45 | 4.25 | 0.000 | 25 | 10,625 | 卖盘 |
| 14:44:01 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:43:33 | 4.25 | 0.000 | 3 | 1,275 | 卖盘 |
| 14:43:21 | 4.25 | -0.010 | 24 | 10,200 | 卖盘 |
| 14:43:19 | 4.26 | 0.010 | 8 | 3,408 | 买盘 |
| 14:43:07 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 14:42:57 | 4.25 | 0.000 | 12 | 5,100 | 卖盘 |
| 14:42:43 | 4.25 | 0.000 | 60 | 25,500 | 卖盘 |
| 14:42:19 | 4.25 | 0.000 | 5 | 2,125 | 卖盘 |
| 14:42:01 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:41:27 | 4.26 | 0.010 | 12 | 5,112 | 买盘 |
| 14:41:13 | 4.25 | 0.000 | 11 | 4,675 | 卖盘 |
| 14:40:37 | 4.25 | 0.000 | 14 | 5,956 | 卖盘 |
| 14:40:33 | 4.25 | -0.010 | 60 | 25,500 | 卖盘 |
| 14:40:25 | 4.26 | 0.010 | 18 | 7,668 | 买盘 |
| 14:40:03 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 14:39:57 | 4.25 | -0.010 | 26 | 11,050 | 卖盘 |
| 14:38:33 | 4.26 | 0.010 | 5 | 2,130 | 买盘 |
| 14:38:15 | 4.25 | -0.010 | 30 | 12,750 | 卖盘 |
| 14:37:33 | 4.26 | 0.000 | 4 | 1,704 | 买盘 |
| 14:37:03 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:36:54 | 4.26 | 0.000 | 103 | 43,878 | 买盘 |
| 14:36:33 | 4.26 | 0.010 | 11 | 4,686 | 买盘 |
| 14:36:21 | 4.26 | 0.010 | 23 | 9,798 | 买盘 |
| 14:36:09 | 4.25 | -0.010 | 659 | 280,075 | 卖盘 |
| 14:34:39 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:34:27 | 4.25 | 0.000 | 19 | 8,075 | 卖盘 |
| 14:33:57 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:33:45 | 4.26 | 0.010 | 3 | 1,278 | 买盘 |
| 14:33:37 | 4.25 | -0.010 | 46 | 19,622 | 卖盘 |
| 14:33:13 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:33:07 | 4.26 | 0.010 | 20 | 8,520 | 买盘 |
| 14:32:30 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:31:51 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:31:45 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 14:31:12 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:31:07 | 4.25 | -0.010 | 19 | 8,075 | 卖盘 |
| 14:28:48 | 4.26 | 0.010 | 2 | 852 | 买盘 |
| 14:28:27 | 4.25 | -0.010 | 18 | 7,650 | 卖盘 |
| 14:28:18 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:27:57 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:27:54 | 4.26 | 0.000 | 100 | 42,600 | 买盘 |
| 14:27:48 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:27:18 | 4.25 | 0.000 | 7 | 2,975 | 卖盘 |
| 14:27:15 | 4.25 | -0.010 | 4 | 1,702 | 卖盘 |
| 14:26:51 | 4.26 | 0.010 | 8 | 3,408 | 买盘 |
| 14:26:39 | 4.25 | 0.000 | 231 | 98,175 | 卖盘 |
| 14:26:18 | 4.25 | -0.010 | 2 | 850 | 卖盘 |
| 14:25:27 | 4.25 | -0.010 | 20 | 8,500 | 卖盘 |
| 14:24:27 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 14:23:54 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 14:23:45 | 4.26 | 0.010 | 3 | 1,278 | 买盘 |
| 14:23:37 | 4.25 | 0.000 | 121 | 51,425 | 卖盘 |
| 14:22:21 | 4.25 | -0.010 | 2 | 850 | 卖盘 |
| 14:21:54 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:21:00 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:20:54 | 4.26 | 0.010 | 20 | 8,520 | 买盘 |
| 14:19:54 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:18:36 | 4.26 | 0.010 | 7 | 2,982 | 买盘 |
| 14:18:21 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 14:17:27 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:17:24 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 14:16:57 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:16:48 | 4.25 | -0.010 | 20 | 8,500 | 卖盘 |
| 14:14:00 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:13:42 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:13:20 | 4.26 | 0.000 | 12 | 5,112 | 买盘 |
| 14:13:02 | 4.26 | 0.000 | 2 | 852 | 卖盘 |
| 14:12:54 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 14:12:48 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:12:44 | 4.26 | 0.000 | 20 | 8,520 | 买盘 |
| 14:12:30 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:12:08 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:12:02 | 4.26 | 0.000 | 68 | 28,968 | 卖盘 |
| 14:11:12 | 4.26 | 0.000 | 58 | 24,708 | 卖盘 |
| 14:10:48 | 4.26 | 0.000 | 100 | 42,600 | 卖盘 |
| 14:10:38 | 4.26 | 0.000 | 10 | 4,260 | 卖盘 |
| 14:10:18 | 4.26 | 0.000 | 12 | 5,112 | 买盘 |
| 14:10:06 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 14:09:56 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 14:09:44 | 4.25 | -0.010 | 5 | 2,125 | 卖盘 |
| 14:09:36 | 4.26 | 0.000 | 1 | 426 | 中性盘 |
| 14:09:26 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 14:08:59 | 4.26 | 0.000 | 12 | 5,123 | 卖盘 |
| 14:08:42 | 4.26 | 0.000 | 400 | 170,400 | 卖盘 |
| 14:08:08 | 4.26 | 0.000 | 11 | 4,686 | 卖盘 |
| 14:08:05 | 4.26 | 0.000 | 30 | 12,780 | 卖盘 |
| 14:07:36 | 4.26 | 0.000 | 2 | 852 | 卖盘 |
| 14:06:27 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 14:06:18 | 4.26 | -0.010 | 17 | 7,242 | 卖盘 |
| 14:05:35 | 4.27 | 0.000 | 24 | 10,248 | 买盘 |
| 14:04:33 | 4.27 | 0.010 | 2 | 854 | 买盘 |
| 14:02:53 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 14:02:44 | 4.26 | -0.010 | 50 | 21,300 | 卖盘 |
| 14:02:39 | 4.27 | 0.010 | 6 | 2,562 | 买盘 |
| 14:02:33 | 4.26 | 0.000 | 16 | 6,816 | 卖盘 |
| 14:02:15 | 4.26 | 0.000 | 3 | 1,278 | 卖盘 |
| 14:01:27 | 4.26 | 0.000 | 17 | 7,242 | 卖盘 |
| 14:01:23 | 4.26 | -0.010 | 16 | 6,816 | 卖盘 |
| 14:00:47 | 4.27 | 0.010 | 3 | 1,281 | 买盘 |
| 14:00:39 | 4.26 | 0.000 | 26 | 11,076 | 卖盘 |
| 13:58:53 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 13:58:29 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 13:58:05 | 4.26 | 0.000 | 22 | 9,372 | 买盘 |
| 13:57:53 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:57:41 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:57:39 | 4.26 | -0.010 | 3 | 1,278 | 卖盘 |
| 13:57:33 | 4.27 | 0.000 | 22 | 9,386 | 买盘 |
| 13:57:21 | 4.27 | 0.010 | 77 | 32,812 | 买盘 |
| 13:57:17 | 4.26 | 0.000 | 174 | 74,124 | 卖盘 |
| 13:57:15 | 4.26 | -0.010 | 10 | 4,260 | 卖盘 |
| 13:57:09 | 4.27 | 0.010 | 30 | 12,810 | 买盘 |
| 13:57:05 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 13:56:41 | 4.26 | -0.010 | 1 | 426 | 卖盘 |
| 13:55:51 | 4.27 | 0.000 | 6 | 2,562 | 买盘 |
| 13:55:47 | 4.27 | 0.010 | 32 | 13,664 | 买盘 |
| 13:55:41 | 4.26 | 0.000 | 10 | 4,260 | 卖盘 |
| 13:54:27 | 4.26 | 0.000 | 126 | 53,676 | 买盘 |
| 13:54:05 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:53:57 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:53:45 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 13:53:39 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 13:53:32 | 4.26 | 0.000 | 147 | 62,622 | 买盘 |
| 13:53:27 | 4.26 | 0.000 | 16 | 6,816 | 买盘 |
| 13:53:17 | 4.26 | 0.000 | 151 | 64,326 | 买盘 |
| 13:53:15 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:52:51 | 4.26 | 0.000 | 118 | 50,268 | 买盘 |
| 13:52:21 | 4.26 | -0.010 | 21 | 8,946 | 买盘 |
| 13:49:57 | 4.27 | 0.010 | 9 | 3,843 | 买盘 |
| 13:49:32 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 13:48:57 | 4.26 | 0.000 | 6 | 2,556 | 卖盘 |
| 13:48:15 | 4.26 | 0.000 | 39 | 16,614 | 买盘 |
| 13:47:45 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:47:39 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 13:47:32 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:47:23 | 4.26 | 0.000 | 28 | 11,928 | 买盘 |
| 13:47:20 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:47:14 | 4.26 | 0.000 | 50 | 21,300 | 买盘 |
| 13:46:33 | 4.26 | 0.000 | 7 | 2,982 | 买盘 |
| 13:46:23 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 13:46:17 | 4.26 | 0.000 | 275 | 117,150 | 买盘 |
| 13:45:50 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:45:11 | 4.26 | 0.010 | 2 | 852 | 买盘 |
| 13:45:03 | 4.25 | -0.010 | 8 | 3,400 | 卖盘 |
| 13:44:29 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 13:43:47 | 4.26 | 0.000 | 254 | 108,204 | 买盘 |
| 13:43:33 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:43:27 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 13:43:20 | 4.26 | 0.000 | 7 | 2,982 | 买盘 |
| 13:42:47 | 4.26 | 0.000 | 4 | 1,704 | 买盘 |
| 13:42:23 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:42:17 | 4.25 | -0.010 | 10 | 4,250 | 卖盘 |
| 13:41:53 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 13:41:03 | 4.26 | 0.000 | 6 | 2,556 | 买盘 |
| 13:40:53 | 4.26 | 0.000 | 7 | 2,982 | 买盘 |
| 13:40:47 | 4.26 | 0.000 | 78 | 33,228 | 买盘 |
| 13:40:44 | 4.26 | 0.010 | 510 | 217,250 | 买盘 |
| 13:40:39 | 4.25 | 0.000 | 20 | 8,500 | 卖盘 |
| 13:40:29 | 4.25 | -0.010 | 15 | 6,375 | 卖盘 |
| 13:39:59 | 4.26 | 0.000 | 2 | 852 | 买盘 |
| 13:38:59 | 4.26 | 0.010 | 2 | 852 | 买盘 |
| 13:38:53 | 4.25 | -0.010 | 100 | 42,500 | 卖盘 |
| 13:38:29 | 4.26 | 0.010 | 15 | 6,390 | 买盘 |
| 13:38:11 | 4.25 | 0.000 | 200 | 85,000 | 卖盘 |
| 13:38:09 | 4.25 | -0.010 | 505 | 214,625 | 卖盘 |
| 13:36:35 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 13:36:29 | 4.26 | 0.000 | 30 | 12,780 | 买盘 |
| 13:30:47 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 13:30:27 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 13:30:15 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 13:28:45 | 4.26 | 0.000 | 10 | 4,260 | 买盘 |
| 13:28:05 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 13:27:44 | 4.25 | 0.000 | 2 | 850 | 卖盘 |
| 13:27:35 | 4.25 | -0.010 | 43 | 18,275 | 卖盘 |
| 13:25:57 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 13:25:45 | 4.25 | 0.000 | 50 | 21,250 | 卖盘 |
| 13:25:23 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 13:24:57 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 13:24:17 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 13:24:08 | 4.26 | 0.000 | 123 | 52,398 | 买盘 |
| 13:24:02 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 13:19:32 | 4.26 | 0.010 | 2 | 852 | 买盘 |
| 13:19:25 | 4.25 | -0.010 | 102 | 43,450 | 卖盘 |
| 13:17:27 | 4.25 | 0.000 | 8 | 3,400 | 卖盘 |
| 13:17:20 | 4.25 | 0.000 | 4 | 1,700 | 卖盘 |
| 13:15:00 | 4.25 | -0.010 | 17 | 7,225 | 卖盘 |
| 13:14:50 | 4.26 | 0.010 | 20 | 8,520 | 买盘 |
| 13:14:30 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 13:13:20 | 4.25 | -0.010 | 5 | 2,125 | 卖盘 |
| 13:13:07 | 4.26 | 0.010 | 9 | 3,834 | 买盘 |
| 13:12:48 | 4.25 | 0.000 | 500 | 212,500 | 卖盘 |
| 13:10:38 | 4.25 | 0.000 | 13 | 5,525 | 买盘 |
| 13:10:26 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:10:18 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:10:12 | 4.25 | 0.000 | 3 | 1,275 | 买盘 |
| 13:10:06 | 4.25 | 0.000 | 25 | 10,623 | 买盘 |
| 13:10:02 | 4.25 | 0.000 | 16 | 6,800 | 买盘 |
| 13:09:56 | 4.25 | 0.000 | 100 | 42,500 | 买盘 |
| 13:09:48 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:09:06 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:08:50 | 4.25 | 0.010 | 10 | 4,250 | 买盘 |
| 13:06:57 | 4.24 | -0.010 | 2 | 848 | 卖盘 |
| 13:06:50 | 4.25 | 0.000 | 10 | 4,250 | 买盘 |
| 13:03:55 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:03:45 | 4.25 | 0.000 | 20 | 8,500 | 买盘 |
| 13:03:31 | 4.25 | 0.000 | 6 | 2,550 | 买盘 |
| 13:02:53 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:02:37 | 4.24 | -0.010 | 5 | 2,120 | 卖盘 |
| 13:02:33 | 4.25 | 0.000 | 15 | 6,375 | 买盘 |
| 13:01:31 | 4.25 | 0.000 | 20 | 8,500 | 买盘 |
| 13:01:09 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 13:00:59 | 4.25 | 0.000 | 11 | 4,675 | 买盘 |
| 13:00:25 | 4.25 | 0.000 | 40 | 17,000 | 买盘 |
| 13:00:05 | 4.25 | 0.000 | 11 | 4,675 | 买盘 |
| 13:00:03 | 4.25 | 0.000 | 160 | 68,000 | 卖盘 |
| 11:29:23 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:29:17 | 4.25 | 0.000 | 40 | 17,000 | 卖盘 |
| 11:29:09 | 4.25 | 0.000 | 101 | 42,926 | 卖盘 |
| 11:28:35 | 4.25 | 0.000 | 13 | 5,537 | 卖盘 |
| 11:28:33 | 4.25 | 0.000 | 40 | 17,000 | 卖盘 |
| 11:28:15 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:28:09 | 4.25 | 0.000 | 272 | 115,600 | 卖盘 |
| 11:27:51 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:27:35 | 4.25 | 0.000 | 35 | 14,875 | 卖盘 |
| 11:27:11 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 11:26:39 | 4.25 | 0.000 | 30 | 12,750 | 卖盘 |
| 11:26:05 | 4.25 | 0.000 | 10 | 4,250 | 卖盘 |
| 11:25:15 | 4.25 | 0.000 | 100 | 42,500 | 卖盘 |
| 11:25:05 | 4.25 | 0.000 | 150 | 63,750 | 卖盘 |
| 11:24:39 | 4.25 | 0.000 | 27 | 11,475 | 卖盘 |
| 11:24:23 | 4.25 | -0.010 | 59 | 25,075 | 卖盘 |
| 11:24:03 | 4.26 | 0.010 | 5 | 2,130 | 买盘 |
| 11:23:35 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 11:22:35 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 11:22:03 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:19:27 | 4.25 | 0.000 | 20 | 8,500 | 卖盘 |
| 11:19:17 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:18:21 | 4.25 | 0.000 | 6 | 2,550 | 卖盘 |
| 11:18:08 | 4.25 | 0.000 | 4 | 1,700 | 卖盘 |
| 11:17:51 | 4.25 | 0.010 | 1 | 425 | 卖盘 |
| 11:17:32 | 4.24 | -0.010 | 5 | 2,120 | 卖盘 |
| 11:17:29 | 4.25 | 0.000 | 20 | 8,500 | 买盘 |
| 11:17:03 | 4.25 | 0.000 | 1 | 425 | 买盘 |
| 11:16:45 | 4.25 | 0.010 | 50 | 21,250 | 买盘 |
| 11:16:41 | 4.24 | -0.010 | 4 | 1,696 | 卖盘 |
| 11:15:41 | 4.25 | 0.000 | 2 | 850 | 卖盘 |
| 11:15:35 | 4.25 | 0.000 | 6 | 2,550 | 卖盘 |
| 11:15:33 | 4.25 | 0.000 | 30 | 12,750 | 卖盘 |
| 11:15:27 | 4.25 | 0.000 | 48 | 20,400 | 卖盘 |
| 11:15:20 | 4.25 | 0.000 | 93 | 39,525 | 卖盘 |
| 11:15:05 | 4.25 | 0.000 | 370 | 157,250 | 卖盘 |
| 11:14:56 | 4.25 | -0.010 | 11 | 4,675 | 卖盘 |
| 11:14:21 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 11:13:59 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 11:13:51 | 4.25 | -0.020 | 1,167 | 497,141 | 卖盘 |
| 11:11:51 | 4.27 | 0.010 | 18 | 7,686 | 买盘 |
| 11:11:33 | 4.26 | -0.010 | 4 | 1,704 | 卖盘 |
| 11:11:23 | 4.27 | 0.010 | 20 | 8,540 | 买盘 |
| 11:11:03 | 4.26 | -0.010 | 2 | 852 | 卖盘 |
| 11:10:33 | 4.27 | 0.000 | 20 | 8,540 | 买盘 |
| 11:10:23 | 4.27 | 0.010 | 1 | 427 | 买盘 |
| 11:09:47 | 4.26 | -0.010 | 1 | 426 | 卖盘 |
| 11:09:33 | 4.27 | 0.000 | 71 | 30,317 | 买盘 |
| 11:08:45 | 4.27 | 0.000 | 10 | 4,270 | 买盘 |
| 11:07:15 | 4.27 | 0.000 | 15 | 6,405 | 买盘 |
| 11:06:32 | 4.27 | 0.010 | 1 | 427 | 买盘 |
| 11:06:11 | 4.26 | 0.000 | 10 | 4,260 | 卖盘 |
| 11:05:57 | 4.26 | 0.000 | 100 | 42,600 | 卖盘 |
| 11:05:46 | 4.26 | 0.000 | 40 | 17,040 | 卖盘 |
| 11:05:34 | 4.26 | 0.000 | 30 | 12,780 | 卖盘 |
| 11:05:29 | 4.26 | 0.000 | 198 | 84,348 | 买盘 |
| 11:04:57 | 4.26 | 0.000 | 50 | 21,300 | 买盘 |
| 11:03:46 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 11:03:09 | 4.26 | 0.000 | 1 | 426 | 买盘 |
| 11:02:57 | 4.26 | 0.010 | 676 | 287,976 | 买盘 |
| 11:02:20 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 11:02:14 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 11:01:07 | 4.26 | 0.010 | 20 | 8,520 | 买盘 |
| 11:01:04 | 4.25 | -0.010 | 1 | 425 | 卖盘 |
| 11:00:53 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 11:00:44 | 4.26 | 0.000 | 93 | 39,618 | 卖盘 |
| 11:00:37 | 4.26 | 0.000 | 5 | 2,130 | 卖盘 |
| 11:00:28 | 4.26 | 0.000 | 12 | 5,112 | 卖盘 |
| 11:00:16 | 4.26 | 0.000 | 2 | 852 | 卖盘 |
| 11:00:07 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 11:00:03 | 4.26 | 0.000 | 6 | 2,556 | 卖盘 |
| 10:59:56 | 4.26 | 0.000 | 35 | 14,910 | 卖盘 |
| 10:59:51 | 4.26 | 0.000 | 20 | 8,520 | 卖盘 |
| 10:59:40 | 4.26 | 0.000 | 30 | 12,780 | 卖盘 |
| 10:58:57 | 4.26 | 0.000 | 4 | 1,704 | 卖盘 |
| 10:58:46 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 10:58:43 | 4.26 | -0.010 | 370 | 157,620 | 卖盘 |
| 10:57:34 | 4.27 | 0.010 | 50 | 21,350 | 买盘 |
| 10:57:22 | 4.26 | 0.000 | 80 | 34,080 | 卖盘 |
| 10:56:44 | 4.26 | 0.000 | 4 | 1,704 | 卖盘 |
| 10:56:37 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 10:56:29 | 4.26 | -0.010 | 49 | 20,874 | 卖盘 |
| 10:56:22 | 4.27 | 0.010 | 48 | 20,496 | 买盘 |
| 10:56:19 | 4.26 | 0.000 | 72 | 30,672 | 卖盘 |
| 10:56:03 | 4.26 | -0.010 | 58 | 24,708 | 卖盘 |
| 10:55:51 | 4.27 | 0.010 | 543 | 231,861 | 买盘 |
| 10:54:37 | 4.26 | 0.000 | 2 | 852 | 卖盘 |
| 10:54:32 | 4.26 | 0.000 | 526 | 224,076 | 买盘 |
| 10:53:04 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 10:52:35 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 10:52:28 | 4.25 | -0.010 | 32 | 13,600 | 卖盘 |
| 10:51:26 | 4.26 | 0.000 | 5 | 2,130 | 买盘 |
| 10:50:52 | 4.26 | 0.000 | 100 | 42,600 | 买盘 |
| 10:50:46 | 4.26 | 0.000 | 20 | 8,520 | 买盘 |
| 10:50:25 | 4.26 | 0.000 | 6 | 2,556 | 卖盘 |
| 10:50:22 | 4.26 | -0.010 | 24 | 10,234 | 卖盘 |
| 10:50:16 | 4.27 | 0.010 | 20 | 8,540 | 买盘 |
| 10:50:09 | 4.26 | 0.000 | 44 | 18,744 | 卖盘 |
| 10:49:50 | 4.26 | 0.000 | 60 | 25,560 | 卖盘 |
| 10:49:25 | 4.26 | 0.000 | 8 | 3,408 | 卖盘 |
| 10:49:21 | 4.26 | 0.000 | 1 | 426 | 卖盘 |
| 10:48:56 | 4.27 | 0.000 | 2 | 854 | 买盘 |
| 10:48:25 | 4.27 | 0.010 | 20 | 8,540 | 买盘 |
| 10:48:21 | 4.27 | 0.000 | 2 | 854 | 买盘 |
| 10:48:08 | 4.27 | 0.000 | 30 | 12,810 | 买盘 |
| 10:47:49 | 4.27 | 0.010 | 2 | 854 | 买盘 |
| 10:47:35 | 4.26 | 0.010 | 36 | 15,302 | 买盘 |
| 10:47:26 | 4.25 | 0.000 | 19 | 8,075 | 卖盘 |
| 10:47:15 | 4.25 | 0.000 | 5 | 2,125 | 卖盘 |
| 10:47:04 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 10:46:52 | 4.25 | 0.000 | 20 | 8,500 | 卖盘 |
| 10:46:45 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 10:46:41 | 4.25 | -0.010 | 120 | 51,000 | 卖盘 |
| 10:46:15 | 4.26 | 0.000 | 3 | 1,278 | 买盘 |
| 10:45:59 | 4.26 | 0.010 | 1 | 426 | 买盘 |
| 10:45:50 | 4.25 | 0.000 | 24 | 10,200 | 卖盘 |
| 10:45:25 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 10:43:41 | 4.25 | 0.000 | 3 | 1,275 | 卖盘 |
| 10:43:39 | 4.25 | 0.000 | 1 | 425 | 卖盘 |
| 10:43:11 | 4.25 | 0.000 | 40 | 17,000 | 卖盘 |
| 10:43:05 | 4.25 | 0.000 | 157 | 66,725 | 买盘 |
| 10:42:52 | 4.25 | 0.000 | 10 | 4,250 | 买盘 |
| 10:42:32 | 4.25 | 0.000 | 41 | 17,425 | 买盘 |
| 10:41:52 | 4.25 | 0.010 | 1 | 425 | 买盘 |
| 10:41:47 | 4.24 | -0.010 | 38 | 16,112 | 卖盘 |
| 10:41:44 | 4.25 | 0.000 | 500 | 212,500 | 买盘 |
| 10:41:21 | 4.25 | 0.010 | 65 | 27,583 | 买盘 |
| 10:40:48 | 4.24 | 0.000 | 10 | 4,240 | 卖盘 |
| 10:40:44 | 4.24 | 0.000 | 5 | 2,120 | 卖盘 |
| 10:40:11 | 4.24 | 0.000 | 187 | 79,288 | 买盘 |
| 10:40:09 | 4.24 | 0.010 | 3 | 1,272 | 买盘 |
| 10:38:59 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 10:37:11 | 4.23 | -0.010 | 100 | 42,300 | 卖盘 |
| 10:36:05 | 4.24 | 0.000 | 2 | 848 | 买盘 |
| 10:36:03 | 4.24 | 0.000 | 5 | 2,120 | 卖盘 |
| 10:35:57 | 4.24 | 0.000 | 95 | 40,280 | 买盘 |
| 10:35:47 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 10:35:35 | 4.24 | 0.000 | 81 | 34,344 | 卖盘 |
| 10:35:29 | 4.24 | 0.000 | 19 | 8,056 | 买盘 |
| 10:35:21 | 4.24 | 0.000 | 2 | 848 | 买盘 |
| 10:35:17 | 4.24 | 0.000 | 65 | 27,560 | 卖盘 |
| 10:35:05 | 4.24 | 0.000 | 2 | 848 | 卖盘 |
| 10:34:45 | 4.23 | -0.010 | 25 | 10,575 | 卖盘 |
| 10:34:26 | 4.24 | 0.010 | 5 | 2,120 | 买盘 |
| 10:32:57 | 4.23 | -0.010 | 40 | 16,924 | 卖盘 |
| 10:32:52 | 4.24 | 0.000 | 96 | 40,704 | 买盘 |
| 10:32:33 | 4.24 | 0.000 | 1 | 424 | 买盘 |
| 10:32:25 | 4.24 | 0.010 | 700 | 296,800 | 买盘 |
| 10:32:21 | 4.23 | -0.010 | 95 | 40,185 | 卖盘 |
| 10:31:58 | 4.24 | 0.010 | 200 | 84,800 | 买盘 |
| 10:31:33 | 4.23 | 0.000 | 3 | 1,269 | 卖盘 |
| 10:31:29 | 4.23 | 0.000 | 24 | 10,152 | 买盘 |
| 10:31:09 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 10:30:45 | 4.23 | 0.000 | 62 | 26,226 | 卖盘 |
| 10:30:05 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 10:29:45 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 10:29:32 | 4.23 | 0.000 | 9 | 3,807 | 卖盘 |
| 10:29:29 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 10:28:47 | 4.23 | 0.000 | 78 | 32,994 | 卖盘 |
| 10:27:59 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 10:27:27 | 4.23 | 0.000 | 26 | 10,998 | 卖盘 |
| 10:27:21 | 4.24 | 0.010 | 20 | 8,480 | 买盘 |
| 10:26:55 | 4.23 | 0.000 | 148 | 62,604 | 卖盘 |
| 10:26:27 | 4.23 | 0.000 | 46 | 19,458 | 卖盘 |
| 10:25:56 | 4.23 | 0.000 | 501 | 211,923 | 卖盘 |
| 10:25:37 | 4.23 | 0.000 | 62 | 26,226 | 卖盘 |
| 10:25:26 | 4.23 | 0.000 | 20 | 8,460 | 卖盘 |
| 10:24:45 | 4.23 | -0.010 | 70 | 29,610 | 卖盘 |
| 10:24:41 | 4.24 | 0.000 | 34 | 14,416 | 买盘 |
| 10:23:11 | 4.24 | 0.000 | 18 | 7,632 | 买盘 |
| 10:22:41 | 4.24 | 0.000 | 24 | 10,176 | 买盘 |
| 10:22:13 | 4.24 | 0.010 | 2 | 848 | 中性盘 |
| 10:21:53 | 4.23 | 0.000 | 811 | 343,784 | 卖盘 |
| 10:21:39 | 4.23 | -0.010 | 70 | 29,610 | 卖盘 |
| 10:21:31 | 4.24 | 0.000 | 16 | 6,784 | 买盘 |
| 10:21:17 | 4.24 | 0.010 | 591 | 250,584 | 买盘 |
| 10:21:05 | 4.23 | 0.000 | 107 | 45,261 | 买盘 |
| 10:20:52 | 4.23 | 0.010 | 1,340 | 566,817 | 买盘 |
| 10:20:49 | 4.22 | 0.000 | 682 | 287,774 | 买盘 |
| 10:19:47 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 10:19:21 | 4.22 | 0.000 | 12 | 5,064 | 卖盘 |
| 10:19:17 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:19:11 | 4.22 | 0.000 | 233 | 98,326 | 卖盘 |
| 10:18:55 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 10:18:52 | 4.23 | 0.010 | 2 | 846 | 买盘 |
| 10:18:05 | 4.22 | 0.000 | 10 | 4,220 | 卖盘 |
| 10:17:39 | 4.22 | -0.010 | 8 | 3,376 | 卖盘 |
| 10:17:29 | 4.23 | 0.010 | 4 | 1,692 | 买盘 |
| 10:17:22 | 4.22 | 0.000 | 21 | 8,862 | 卖盘 |
| 10:17:17 | 4.22 | 0.000 | 42 | 17,724 | 卖盘 |
| 10:17:07 | 4.22 | 0.000 | 85 | 35,870 | 卖盘 |
| 10:16:52 | 4.22 | 0.000 | 11 | 4,642 | 卖盘 |
| 10:16:07 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:15:15 | 4.22 | 0.000 | 53 | 22,366 | 卖盘 |
| 10:15:09 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 10:13:47 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 10:13:41 | 4.22 | -0.010 | 70 | 29,540 | 卖盘 |
| 10:13:29 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 10:13:15 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:12:33 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:11:59 | 4.22 | 0.000 | 5 | 2,110 | 卖盘 |
| 10:11:47 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:11:27 | 4.22 | 0.000 | 74 | 31,228 | 卖盘 |
| 10:11:21 | 4.22 | 0.000 | 52 | 21,944 | 卖盘 |
| 10:11:17 | 4.22 | 0.000 | 30 | 12,660 | 卖盘 |
| 10:10:39 | 4.22 | 0.000 | 5 | 2,110 | 卖盘 |
| 10:10:19 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:10:05 | 4.22 | 0.000 | 75 | 31,650 | 买盘 |
| 10:09:31 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:09:27 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 10:07:57 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 10:07:49 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 10:07:27 | 4.22 | 0.000 | 535 | 225,770 | 卖盘 |
| 10:07:09 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 10:06:47 | 4.22 | 0.000 | 40 | 16,880 | 卖盘 |
| 10:05:52 | 4.22 | 0.000 | 12 | 5,064 | 卖盘 |
| 10:05:45 | 4.22 | 0.000 | 52 | 21,944 | 卖盘 |
| 10:05:21 | 4.22 | 0.000 | 50 | 21,100 | 卖盘 |
| 10:04:05 | 4.22 | 0.000 | 225 | 94,950 | 买盘 |
| 10:03:47 | 4.22 | 0.000 | 11 | 4,641 | 买盘 |
| 10:03:41 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 10:03:39 | 4.22 | 0.000 | 27 | 11,394 | 买盘 |
| 10:03:11 | 4.22 | 0.000 | 30 | 12,660 | 买盘 |
| 10:03:05 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 10:02:27 | 4.22 | 0.010 | 22 | 9,284 | 买盘 |
| 10:02:22 | 4.21 | -0.010 | 100 | 42,100 | 卖盘 |
| 10:02:16 | 4.22 | 0.010 | 40 | 16,880 | 买盘 |
| 10:01:55 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 10:01:52 | 4.22 | 0.000 | 32 | 13,504 | 买盘 |
| 10:01:41 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 10:01:11 | 4.21 | -0.010 | 5 | 2,105 | 卖盘 |
| 10:00:39 | 4.22 | 0.010 | 51 | 21,522 | 买盘 |
| 10:00:25 | 4.22 | 0.000 | 614 | 259,108 | 卖盘 |
| 10:00:19 | 4.22 | 0.000 | 34 | 14,348 | 卖盘 |
| 09:59:59 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 09:59:51 | 4.22 | 0.000 | 449 | 189,478 | 卖盘 |
| 09:59:47 | 4.22 | -0.010 | 44 | 18,568 | 卖盘 |
| 09:59:35 | 4.23 | 0.000 | 50 | 21,150 | 买盘 |
| 09:59:25 | 4.23 | 0.010 | 15 | 6,345 | 买盘 |
| 09:58:53 | 4.22 | -0.010 | 53 | 22,366 | 卖盘 |
| 09:58:47 | 4.23 | 0.000 | 20 | 8,460 | 买盘 |
| 09:58:35 | 4.23 | 0.010 | 50 | 21,150 | 买盘 |
| 09:58:05 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 09:57:47 | 4.23 | 0.000 | 20 | 8,460 | 买盘 |
| 09:56:45 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 09:56:35 | 4.23 | 0.000 | 48 | 20,304 | 买盘 |
| 09:56:15 | 4.23 | 0.010 | 10 | 4,230 | 买盘 |
| 09:56:05 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 09:56:03 | 4.23 | 0.000 | 4 | 1,692 | 买盘 |
| 09:55:52 | 4.23 | 0.010 | 40 | 16,920 | 买盘 |
| 09:55:21 | 4.23 | 0.010 | 5 | 2,115 | 买盘 |
| 09:54:51 | 4.23 | 0.000 | 50 | 21,150 | 买盘 |
| 09:54:47 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 09:53:31 | 4.23 | 0.010 | 3 | 1,269 | 买盘 |
| 09:53:29 | 4.22 | -0.010 | 20 | 8,440 | 卖盘 |
| 09:53:22 | 4.23 | 0.000 | 15 | 6,345 | 买盘 |
| 09:52:17 | 4.23 | 0.000 | 3 | 1,269 | 买盘 |
| 09:51:45 | 4.23 | 0.010 | 21 | 8,883 | 买盘 |
| 09:51:33 | 4.22 | 0.000 | 26 | 10,972 | 卖盘 |
| 09:51:11 | 4.22 | 0.000 | 58 | 24,476 | 买盘 |
| 09:51:07 | 4.22 | 0.000 | 27 | 11,394 | 买盘 |
| 09:51:01 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 09:50:58 | 4.22 | 0.000 | 9 | 3,798 | 买盘 |
| 09:50:52 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 09:50:47 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 09:50:35 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:50:25 | 4.22 | 0.000 | 15 | 6,330 | 买盘 |
| 09:50:22 | 4.22 | 0.000 | 11 | 4,642 | 买盘 |
| 09:50:15 | 4.22 | 0.000 | 26 | 10,972 | 买盘 |
| 09:50:11 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 09:50:09 | 4.22 | 0.000 | 59 | 24,898 | 买盘 |
| 09:49:41 | 4.22 | 0.000 | 48 | 20,256 | 卖盘 |
| 09:49:19 | 4.22 | -0.010 | 93 | 39,338 | 中性盘 |
| 09:48:57 | 4.23 | 0.010 | 7 | 2,961 | 买盘 |
| 09:48:35 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:48:33 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:48:25 | 4.22 | 0.000 | 210 | 88,620 | 买盘 |
| 09:48:07 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 09:48:03 | 4.22 | 0.010 | 100 | 42,200 | 买盘 |
| 09:47:31 | 4.21 | -0.010 | 95 | 39,995 | 卖盘 |
| 09:47:28 | 4.22 | 0.010 | 10 | 4,220 | 买盘 |
| 09:47:23 | 4.21 | 0.000 | 198 | 83,358 | 卖盘 |
| 09:47:17 | 4.21 | -0.010 | 289 | 121,669 | 卖盘 |
| 09:47:11 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 09:47:09 | 4.21 | -0.010 | 41 | 17,185 | 卖盘 |
| 09:46:58 | 4.22 | 0.000 | 7 | 2,954 | 买盘 |
| 09:46:17 | 4.22 | 0.000 | 36 | 15,192 | 买盘 |
| 09:45:55 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 09:45:41 | 4.21 | -0.010 | 12 | 5,057 | 卖盘 |
| 09:45:17 | 4.22 | 0.000 | 70 | 29,540 | 买盘 |
| 09:44:52 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:44:37 | 4.22 | 0.000 | 90 | 37,980 | 卖盘 |
| 09:44:27 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 09:44:21 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 09:44:17 | 4.22 | 0.000 | 170 | 71,740 | 卖盘 |
| 09:43:55 | 4.22 | -0.010 | 5 | 2,110 | 卖盘 |
| 09:43:45 | 4.22 | 0.000 | 100 | 42,200 | 卖盘 |
| 09:43:17 | 4.22 | 0.000 | 80 | 33,760 | 卖盘 |
| 09:42:37 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 09:42:25 | 4.23 | 0.000 | 5 | 2,115 | 买盘 |
| 09:42:19 | 4.23 | 0.010 | 4 | 1,692 | 买盘 |
| 09:42:13 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 09:41:05 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 09:40:58 | 4.22 | 0.000 | 4 | 1,688 | 买盘 |
| 09:40:52 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 09:40:46 | 4.22 | 0.000 | 25 | 10,550 | 买盘 |
| 09:40:41 | 4.22 | -0.010 | 897 | 378,534 | 卖盘 |
| 09:40:37 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 09:40:28 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 09:40:19 | 4.23 | 0.000 | 131 | 55,489 | 卖盘 |
| 09:40:03 | 4.23 | 0.000 | 159 | 67,181 | 买盘 |
| 09:39:51 | 4.23 | 0.010 | 130 | 54,990 | 买盘 |
| 09:39:31 | 4.22 | -0.010 | 3 | 1,266 | 卖盘 |
| 09:39:28 | 4.23 | 0.000 | 8 | 3,384 | 买盘 |
| 09:39:03 | 4.23 | 0.000 | 47 | 19,957 | 卖盘 |
| 09:38:41 | 4.23 | 0.000 | 7 | 2,961 | 卖盘 |
| 09:38:35 | 4.23 | 0.000 | 15 | 6,345 | 卖盘 |
| 09:38:31 | 4.23 | 0.000 | 45 | 19,035 | 卖盘 |
| 09:38:28 | 4.23 | 0.000 | 142 | 60,066 | 卖盘 |
| 09:38:22 | 4.23 | 0.000 | 14 | 5,922 | 卖盘 |
| 09:38:17 | 4.23 | 0.000 | 5 | 2,115 | 卖盘 |
| 09:37:57 | 4.23 | 0.000 | 129 | 54,491 | 买盘 |
| 09:37:45 | 4.23 | 0.000 | 7 | 2,961 | 买盘 |
| 09:37:41 | 4.23 | 0.000 | 70 | 29,560 | 买盘 |
| 09:37:28 | 4.23 | 0.010 | 156 | 65,958 | 买盘 |
| 09:37:17 | 4.22 | 0.000 | 199 | 84,176 | 卖盘 |
| 09:37:11 | 4.22 | -0.010 | 500 | 211,000 | 卖盘 |
| 09:36:05 | 4.23 | -0.010 | 111 | 47,029 | 卖盘 |
| 09:35:43 | 4.24 | 0.010 | 22 | 9,327 | 买盘 |
| 09:35:35 | 4.23 | 0.000 | 79 | 33,417 | 买盘 |
| 09:35:31 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 09:35:28 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 09:35:15 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 09:35:01 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 09:34:52 | 4.22 | -0.010 | 116 | 48,952 | 卖盘 |
| 09:34:25 | 4.23 | 0.000 | 58 | 24,534 | 卖盘 |
| 09:33:52 | 4.23 | 0.010 | 11 | 4,653 | 卖盘 |
| 09:33:17 | 4.22 | -0.020 | 10 | 4,220 | 卖盘 |
| 09:32:01 | 4.24 | 0.020 | 80 | 33,920 | 买盘 |
| 09:31:52 | 4.22 | -0.020 | 226 | 95,422 | 卖盘 |
| 09:31:35 | 4.24 | 0.010 | 8 | 3,388 | 买盘 |
| 09:31:28 | 4.23 | 0.010 | 100 | 42,300 | 买盘 |
| 09:31:17 | 4.22 | 0.000 | 13 | 5,486 | 卖盘 |
| 09:30:31 | 4.22 | 0.000 | 3 | 1,266 | 卖盘 |
| 09:30:25 | 4.22 | 0.000 | 8 | 3,376 | 卖盘 |
| 09:30:19 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 09:30:05 | 4.22 | 0.000 | 50 | 21,100 | 中性盘 |
| 09:30:01 | 4.22 | 0.010 | 10 | 4,220 | 买盘 |
| 09:25:07 | 4.21 | -0.030 | 117 | 49,257 | 买盘 |
