日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:38:13 | 4.88 | 0.000 | 66 | 32,208 | 卖盘 |
10:38:10 | 4.88 | 0.000 | 388 | 189,344 | 卖盘 |
10:38:07 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
10:37:58 | 4.88 | 0.000 | 28 | 13,664 | 卖盘 |
10:37:53 | 4.88 | 0.000 | 35 | 17,080 | 卖盘 |
10:37:49 | 4.88 | 0.000 | 591 | 288,408 | 卖盘 |
10:37:43 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
10:37:40 | 4.88 | -0.010 | 201 | 98,088 | 卖盘 |
10:37:35 | 4.89 | 0.010 | 10 | 4,890 | 买盘 |
10:37:30 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
10:37:19 | 4.88 | -0.010 | 117 | 57,167 | 卖盘 |
10:37:13 | 4.89 | 0.000 | 15 | 7,335 | 卖盘 |
10:37:11 | 4.89 | 0.010 | 14 | 6,846 | 买盘 |
10:37:05 | 4.89 | 0.000 | 81 | 39,565 | 卖盘 |
10:36:58 | 4.89 | 0.000 | 19 | 9,291 | 买盘 |
10:36:53 | 4.89 | 0.000 | 153 | 74,817 | 卖盘 |
10:36:43 | 4.89 | 0.000 | 5 | 2,445 | 卖盘 |
10:36:40 | 4.89 | 0.000 | 55 | 26,895 | 卖盘 |
10:36:34 | 4.89 | 0.000 | 25 | 12,225 | 卖盘 |
10:36:23 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
10:36:19 | 4.89 | 0.010 | 1 | 489 | 买盘 |
10:36:16 | 4.88 | -0.010 | 1,050 | 512,514 | 卖盘 |
10:36:11 | 4.89 | 0.000 | 342 | 167,238 | 卖盘 |
10:36:07 | 4.89 | 0.000 | 22 | 10,758 | 卖盘 |
10:36:00 | 4.89 | 0.000 | 431 | 210,764 | 买盘 |
10:35:53 | 4.89 | 0.010 | 9 | 4,401 | 买盘 |
10:35:43 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
10:35:34 | 4.88 | 0.000 | 67 | 32,756 | 卖盘 |
10:35:28 | 4.89 | 0.000 | 75 | 36,675 | 买盘 |
10:35:16 | 4.89 | 0.000 | 3 | 1,467 | 买盘 |
10:35:11 | 4.89 | 0.010 | 10 | 4,890 | 买盘 |
10:35:04 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
10:34:54 | 4.88 | 0.000 | 15 | 7,320 | 卖盘 |
10:34:49 | 4.88 | -0.010 | 1 | 488 | 卖盘 |
10:34:43 | 4.89 | 0.000 | 14 | 6,846 | 买盘 |
10:34:40 | 4.89 | 0.000 | 25 | 12,225 | 买盘 |
10:34:35 | 4.89 | 0.000 | 50 | 24,450 | 买盘 |
10:34:29 | 4.89 | 0.000 | 5 | 2,445 | 买盘 |
10:34:23 | 4.89 | 0.000 | 124 | 60,616 | 买盘 |
10:34:19 | 4.89 | 0.000 | 64 | 31,285 | 买盘 |
10:34:16 | 4.89 | 0.000 | 30 | 14,670 | 买盘 |
10:34:10 | 4.89 | 0.010 | 24 | 11,736 | 买盘 |
10:34:07 | 4.88 | -0.010 | 1 | 488 | 卖盘 |
10:34:00 | 4.89 | 0.000 | 451 | 220,534 | 卖盘 |
10:33:49 | 4.89 | -0.010 | 20 | 9,780 | 卖盘 |
10:33:43 | 4.90 | 0.010 | 57 | 27,880 | 买盘 |
10:33:34 | 4.90 | 0.000 | 21 | 10,289 | 买盘 |
10:33:30 | 4.90 | 0.010 | 5 | 2,450 | 买盘 |
10:33:24 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
10:33:18 | 4.89 | 0.000 | 10 | 4,890 | 卖盘 |