日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:45:38 | 11.08 | 0.000 | 20 | 22,148 | 买盘 |
| 14:45:32 | 11.08 | 0.000 | 3 | 3,324 | 买盘 |
| 14:45:28 | 11.08 | 0.000 | 121 | 133,968 | 买盘 |
| 14:45:22 | 11.08 | 0.000 | 3 | 3,324 | 买盘 |
| 14:45:20 | 11.08 | 0.010 | 12 | 13,296 | 买盘 |
| 14:45:13 | 11.08 | 0.010 | 2 | 2,216 | 买盘 |
| 14:45:10 | 11.07 | 0.000 | 24 | 26,575 | 卖盘 |
| 14:45:04 | 11.07 | 0.000 | 32 | 35,425 | 卖盘 |
| 14:45:00 | 11.07 | -0.010 | 3 | 3,321 | 卖盘 |
| 14:44:52 | 11.08 | 0.000 | 25 | 27,700 | 买盘 |
| 14:44:47 | 11.08 | 0.010 | 1 | 1,108 | 买盘 |
| 14:44:44 | 11.07 | 0.000 | 3 | 3,321 | 卖盘 |
| 14:44:37 | 11.07 | -0.010 | 16 | 17,712 | 卖盘 |
| 14:44:28 | 11.08 | 0.010 | 23 | 25,466 | 买盘 |
| 14:44:25 | 11.07 | 0.000 | 26 | 28,761 | 买盘 |
| 14:44:13 | 11.07 | 0.010 | 11 | 12,177 | 买盘 |
| 14:44:10 | 11.06 | -0.010 | 3 | 3,318 | 卖盘 |
| 14:44:04 | 11.07 | 0.000 | 32 | 35,404 | 买盘 |
| 14:43:58 | 11.07 | 0.000 | 18 | 19,926 | 买盘 |
| 14:43:52 | 11.07 | 0.000 | 6 | 6,642 | 买盘 |
| 14:43:48 | 11.07 | 0.000 | 2 | 2,214 | 买盘 |
| 14:43:37 | 11.07 | 0.000 | 16 | 17,712 | 买盘 |
| 14:43:28 | 11.07 | 0.010 | 8 | 8,849 | 买盘 |
| 14:43:22 | 11.07 | 0.000 | 70 | 77,775 | 买盘 |
| 14:43:20 | 11.07 | 0.000 | 4 | 4,428 | 买盘 |
| 14:43:10 | 11.07 | 0.000 | 4 | 4,428 | 买盘 |
| 14:43:04 | 11.07 | 0.000 | 5 | 5,531 | 买盘 |
| 14:43:01 | 11.07 | 0.000 | 1 | 1,107 | 买盘 |
| 14:42:52 | 11.07 | 0.000 | 92 | 101,802 | 买盘 |
| 14:42:48 | 11.07 | 0.000 | 1 | 1,107 | 买盘 |
| 14:42:41 | 11.07 | 0.010 | 6 | 6,637 | 买盘 |
| 14:42:31 | 11.06 | -0.010 | 5 | 5,532 | 卖盘 |
| 14:42:22 | 11.07 | -0.010 | 3 | 3,321 | 买盘 |
| 14:42:10 | 11.08 | 0.000 | 63 | 69,793 | 买盘 |
| 14:42:04 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 14:41:58 | 11.08 | 0.000 | 7 | 7,742 | 买盘 |
| 14:41:52 | 11.06 | 0.000 | 23 | 25,438 | 买盘 |
| 14:41:49 | 11.06 | 0.010 | 46 | 50,911 | 卖盘 |
| 14:41:43 | 11.05 | -0.030 | 18 | 19,902 | 卖盘 |
| 14:41:40 | 11.08 | 0.020 | 53 | 58,620 | 买盘 |
| 14:41:32 | 11.06 | 0.000 | 3 | 3,318 | 卖盘 |
| 14:41:28 | 11.06 | 0.000 | 10 | 11,060 | 买盘 |
| 14:41:22 | 11.06 | 0.000 | 22 | 24,332 | 买盘 |
| 14:41:19 | 11.06 | 0.000 | 21 | 23,226 | 买盘 |
| 14:41:13 | 11.06 | 0.000 | 15 | 16,590 | 买盘 |
| 14:41:07 | 11.06 | 0.010 | 2 | 2,212 | 买盘 |
| 14:41:04 | 11.05 | 0.000 | 36 | 39,780 | 卖盘 |
| 14:40:58 | 11.05 | 0.000 | 15 | 16,575 | 卖盘 |
| 14:40:52 | 11.05 | 0.000 | 104 | 114,924 | 卖盘 |
| 14:40:50 | 11.05 | 0.000 | 50 | 55,250 | 卖盘 |
| 14:40:44 | 11.06 | 0.000 | 22 | 24,330 | 买盘 |
