网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

历史数据下载 浙江医药(600216) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.85 -0.010 24 35,640 卖盘
14:56:55 14.86 0.000 26 38,631 买盘
14:56:49 14.86 0.000 47 69,836 卖盘
14:56:45 14.86 0.000 19 28,234 中性盘
14:56:39 14.86 0.000 61 90,649 卖盘
14:56:35 14.86 0.000 70 104,030 卖盘
14:56:31 14.86 0.010 21 31,206 中性盘
14:56:25 14.86 0.000 166 246,572 买盘
14:56:19 14.87 -0.010 91 135,327 卖盘
14:56:15 14.88 0.000 119 177,058 卖盘
14:56:09 14.88 0.000 56 83,328 买盘
14:56:07 14.88 0.000 42 62,496 买盘
14:55:59 14.88 0.000 14 20,832 买盘
14:55:55 14.88 0.000 79 117,046 卖盘
14:55:49 14.88 0.000 6 8,928 卖盘
14:55:45 14.88 0.000 324 482,553 买盘
14:55:39 14.88 0.000 21 31,238 买盘
14:55:37 14.88 0.000 22 32,736 买盘
14:55:31 14.88 0.000 14 20,832 买盘
14:55:25 14.88 0.010 36 53,534 买盘
14:55:19 14.87 0.000 115 170,977 买盘
14:55:15 14.87 0.000 157 233,435 买盘
14:55:09 14.87 0.000 50 74,310 买盘
14:55:07 14.87 0.010 14 20,815 买盘
14:55:01 14.86 0.000 17 25,247 买盘
14:54:55 14.85 -0.010 20 29,710 卖盘
14:54:49 14.86 0.000 135 200,618 卖盘
14:54:45 14.86 -0.010 21 31,226 卖盘
14:54:39 14.87 0.000 44 65,428 买盘
14:54:37 14.87 0.000 35 52,045 买盘
14:54:33 14.87 0.000 82 121,934 买盘
14:54:25 14.87 0.000 104 154,662 卖盘
14:54:19 14.87 -0.010 128 190,336 卖盘
14:54:15 14.88 0.000 30 44,640 买盘
14:54:09 14.87 -0.010 11 16,362 卖盘
14:54:05 14.87 0.000 44 65,437 卖盘
14:54:01 14.87 -0.010 2 2,975 卖盘
14:53:55 14.88 -0.010 248 368,520 卖盘
14:53:49 14.89 0.010 10 14,890 买盘
14:53:47 14.88 -0.010 22 32,748 卖盘
14:53:41 14.89 0.010 38 56,582 买盘
14:53:37 14.88 -0.010 131 194,934 卖盘
14:53:31 14.88 0.000 78 116,067 卖盘
14:53:25 14.88 -0.010 56 83,363 卖盘
14:53:19 14.88 0.000 136 202,383 卖盘
14:53:15 14.88 0.000 5 7,440 卖盘
14:53:09 14.89 0.010 33 49,110 买盘
14:53:07 14.88 0.000 31 46,146 卖盘
14:53:01 14.89 0.000 59 87,851 买盘
14:52:55 14.89 0.000 603 897,878 卖盘
14:52:49 14.89 -0.010 8 11,912 卖盘
14:52:39 14.90 0.010 26 38,732 买盘
14:52:37 14.89 0.000 4 5,956 卖盘
14:52:31 14.89 0.000 14 20,858 卖盘
14:52:25 14.89 -0.010 3 4,467 卖盘
14:52:19 14.88 -0.010 1 1,488 卖盘
14:52:09 14.89 0.010 19 28,279 买盘
14:52:05 14.88 0.000 123 183,252 卖盘
14:51:59 14.89 -0.010 577 859,201 卖盘
14:51:55 14.90 0.000 135 201,149 卖盘
14:51:49 14.90 0.000 12 17,886 卖盘
14:51:41 14.91 0.000 5 7,452 买盘
14:51:37 14.91 0.010 317 472,540 买盘
14:51:31 14.90 0.000 84 125,156 买盘
14:51:25 14.90 0.000 17 25,330 买盘
14:51:19 14.90 0.000 120 178,800 卖盘
14:51:15 14.90 0.000 7 10,430 卖盘
14:51:11 14.90 0.000 10 14,900 卖盘
14:51:07 14.90 0.000 36 53,640 买盘
14:51:01 14.90 0.000 10 14,900 买盘
14:50:55 14.90 0.000 21 31,287 买盘
14:50:49 14.90 0.000 30 44,700 买盘
14:50:47 14.90 0.000 62 92,380 买盘
14:50:39 14.90 0.000 5 7,450 买盘
14:50:35 14.90 0.000 2 2,980 买盘
14:50:31 14.90 0.000 57 84,930 买盘
14:50:25 14.90 0.000 56 83,455 卖盘
14:50:23 14.90 0.000 15 22,350 卖盘
14:50:17 14.90 0.000 57 84,930 卖盘
14:50:09 14.90 0.000 35 52,155 买盘
14:50:05 14.90 0.000 34 50,688 买盘
14:50:01 14.90 -0.010 15 22,360 卖盘
14:49:57 14.91 0.000 2 2,982 买盘
14:49:49 14.89 -0.010 15 22,346 卖盘
14:49:45 14.90 0.010 12 17,880 买盘
14:49:39 14.90 0.010 19 28,310 买盘
14:49:37 14.89 -0.010 4 5,959 卖盘
14:49:31 14.90 0.000 45 67,050 卖盘
14:49:25 14.90 -0.010 146 217,652 卖盘
14:49:19 14.91 0.010 32 47,711 买盘
14:49:17 14.90 0.000 33 49,180 卖盘
14:49:11 14.90 0.000 53 78,970 卖盘
14:49:07 14.90 0.000 35 52,141 中性盘
14:48:59 14.91 0.010 696 1,037,035 买盘
14:48:55 14.90 0.000 9 13,409 买盘
14:48:49 14.90 0.000 119 177,210 买盘
14:48:47 14.90 0.010 1 1,490 买盘
14:48:41 14.90 0.010 52 77,478 买盘
14:48:37 14.89 -0.010 21 31,285 卖盘
14:48:31 14.90 0.000 3 4,470 卖盘
14:48:25 14.90 -0.010 15 22,350 卖盘
14:48:21 14.91 0.010 373 555,831 买盘
14:48:15 14.90 0.000 17 25,329 买盘
14:48:11 14.90 0.010 30 44,689 买盘
14:48:05 14.89 0.010 24 36,239 买盘
14:48:01 14.88 -0.010 38 56,579 卖盘
14:47:55 14.89 0.010 1 1,489 买盘
14:47:49 14.89 0.000 42 62,538 买盘
14:47:47 14.89 0.000 81 120,608 买盘
14:47:41 14.89 0.000 34 50,626 买盘
14:47:35 14.90 0.000 55 81,935 买盘
14:47:31 14.90 0.000 222 330,723 卖盘
14:47:25 14.91 0.010 19 28,312 买盘
14:47:19 14.90 0.000 1 1,490 卖盘
14:47:17 14.90 0.000 8 11,923 卖盘
14:47:11 14.90 0.000 40 59,665 卖盘
14:47:05 14.91 0.000 20 29,820 买盘
14:47:01 14.91 0.000 46 68,586 卖盘
14:46:55 14.91 0.010 122 181,898 买盘
14:46:49 14.90 0.010 56 83,434 买盘
14:46:47 14.89 -0.010 33 49,169 卖盘
14:46:41 14.89 0.000 34 50,626 卖盘
14:46:35 14.89 0.000 28 41,687 中性盘
14:46:29 14.89 0.000 83 123,616 卖盘
14:46:25 14.89 0.010 10 14,890 卖盘
14:46:19 14.88 -0.010 32 47,651 卖盘
14:46:17 14.89 0.000 111 165,295 买盘
14:46:09 14.89 0.000 115 171,267 卖盘
14:46:05 14.89 0.010 63 93,807 卖盘
14:45:59 14.90 0.010 38 56,606 买盘
14:45:55 14.89 0.000 42 62,538 卖盘
14:45:49 14.89 0.000 3 4,467 卖盘
14:45:47 14.89 0.010 34 50,595 买盘
14:45:41 14.88 0.000 37 55,056 买盘
14:45:35 14.89 0.010 121 180,118 买盘
14:45:31 14.88 0.020 11 16,368 买盘
14:45:25 14.88 0.000 139 206,831 卖盘
14:45:19 14.86 -0.010 39 57,983 卖盘
14:45:11 14.86 0.000 28 41,614 卖盘
14:45:05 14.86 0.000 84 124,897 卖盘
14:44:59 14.87 0.000 19 28,253 中性盘
14:44:55 14.87 0.000 8 11,896 买盘
14:44:49 14.87 0.000 50 74,349 买盘
14:44:47 14.87 0.000 50 74,350 卖盘
14:44:41 14.87 0.000 33 49,091 卖盘
14:44:37 14.87 0.000 88 130,856 买盘
14:44:31 14.87 0.010 56 83,171 买盘
14:44:25 14.87 0.010 83 123,421 买盘
14:44:19 14.86 -0.020 13 19,318 卖盘
14:44:17 14.88 0.000 25 37,176 买盘
14:44:11 14.84 0.010 10 14,849 中性盘
14:44:05 14.83 -0.010 137 202,494 卖盘
14:43:59 14.84 -0.020 55 81,634 卖盘
14:43:55 14.86 0.020 49 72,756 买盘
14:43:49 14.84 -0.020 42 62,339 卖盘
14:43:47 14.86 0.000 61 90,557 买盘
14:43:41 14.86 0.000 23 34,169 买盘
14:43:35 14.85 0.010 39 57,913 买盘
14:43:29 14.84 -0.010 41 60,873 中性盘
14:43:25 14.85 0.000 15 22,275 买盘
14:43:19 14.84 0.000 126 186,864 买盘
14:43:17 14.84 -0.010 54 80,136 卖盘
14:43:11 14.84 0.000 47 69,758 卖盘
14:43:05 14.84 0.000 1 1,484 卖盘
14:42:59 14.85 -0.010 46 68,310 卖盘
14:42:55 14.86 0.010 43 63,869 买盘
14:42:49 14.85 0.000 12 17,820 卖盘
14:42:47 14.85 -0.010 77 114,345 卖盘
14:42:43 14.86 -0.010 41 60,926 卖盘
14:42:37 14.87 0.000 1 1,487 买盘
14:42:29 14.87 0.010 18 26,764 买盘
14:42:25 14.86 -0.010 24 35,664 卖盘
14:42:19 14.87 0.020 2 2,973 买盘
14:42:11 14.85 -0.010 22 32,680 卖盘
14:42:05 14.86 0.000 38 56,439 买盘
14:42:01 14.86 0.000 212 315,032 买盘
14:41:55 14.86 0.000 10 14,860 买盘
14:41:53 14.86 0.000 95 141,175 卖盘
14:41:47 14.87 0.000 9 13,383 卖盘
14:41:41 14.87 -0.010 3 4,460 中性盘
14:41:35 14.87 -0.010 11 16,357 卖盘
14:41:31 14.88 0.000 2 2,976 买盘
14:41:25 14.88 0.000 1 1,488 中性盘
14:41:21 14.88 0.010 1 1,488 买盘
14:41:11 14.87 -0.010 55 81,788 卖盘
14:41:05 14.88 0.000 101 150,288 买盘
14:40:59 14.88 0.000 17 25,296 买盘
14:40:55 14.88 0.000 3 4,464 买盘
14:40:49 14.88 0.000 104 154,855 卖盘
14:40:47 14.88 -0.020 13 19,350 卖盘
14:40:43 14.90 0.020 20 29,800 买盘
14:40:35 14.89 -0.010 45 67,030 中性盘
14:40:29 14.90 0.020 123 183,265 买盘
14:40:25 14.88 0.010 384 571,053 买盘
14:40:23 14.87 0.000 15 22,304 买盘
14:40:17 14.89 0.010 14 20,846 买盘
14:40:13 14.88 -0.010 50 74,400 买盘
14:40:05 14.88 -0.010 27 40,201 卖盘
14:40:01 14.89 0.000 1 1,489 买盘
14:39:55 14.89 0.020 31 46,125 买盘
14:39:53 14.87 -0.010 35 52,057 卖盘
14:39:47 14.87 -0.010 9 13,383 中性盘
14:39:35 14.87 -0.010 5 7,439 卖盘
14:39:29 14.88 0.020 7 10,404 买盘
14:39:24 14.86 -0.020 4 5,948 卖盘
14:39:19 14.88 0.010 50 74,371 买盘
14:39:17 14.87 0.000 61 90,707 卖盘
14:39:13 14.87 0.000 2 2,974 卖盘
14:39:05 14.87 -0.010 37 55,052 卖盘
14:38:59 14.88 0.000 5 7,440 卖盘
14:38:55 14.88 0.000 5 7,440 卖盘
14:38:49 14.89 0.010 3 4,467 买盘
14:38:41 14.88 0.000 5 7,440 卖盘
14:38:35 14.88 0.000 11 16,368 卖盘
14:38:29 14.89 0.010 2 2,978 中性盘
14:38:25 14.88 -0.010 10 14,888 卖盘
14:38:23 14.89 0.010 395 587,906 买盘
14:38:17 14.89 0.010 7 10,423 买盘
14:38:11 14.88 0.010 1 1,488 中性盘
14:38:05 14.87 -0.020 7 10,410 卖盘
14:37:59 14.87 0.000 72 107,064 卖盘
14:37:55 14.87 0.000 19 28,253 卖盘
14:37:53 14.87 -0.010 3 4,464 卖盘
14:37:47 14.88 0.000 45 66,960 买盘
14:37:41 14.88 0.000 1 1,488 卖盘
14:37:35 14.88 0.000 13 19,344 卖盘
14:37:29 14.88 0.000 8 11,904 卖盘
14:37:24 14.88 0.000 3 4,464 卖盘
14:37:23 14.88 0.000 52 77,376 买盘
14:37:17 14.88 0.000 70 104,220 卖盘
14:37:11 14.88 0.000 20 29,760 卖盘
14:37:05 14.89 0.000 223 332,047 卖盘
14:36:59 14.90 0.010 56 83,433 买盘
14:36:55 14.89 0.000 4 5,956 卖盘
14:36:53 14.89 0.000 3 4,467 卖盘
14:36:47 14.90 0.020 4 5,958 买盘
14:36:43 14.88 -0.020 36 53,568 卖盘
14:36:35 14.88 0.000 28 41,667 买盘
14:36:29 14.88 0.000 152 226,184 卖盘
14:36:24 14.88 0.000 30 44,626 买盘
14:36:21 14.88 0.000 38 56,543 买盘
14:36:18 14.88 0.000 116 173,117 卖盘
14:36:11 14.90 0.030 22 32,765 买盘
14:36:05 14.88 0.000 15 22,318 买盘
14:35:59 14.88 0.000 1 1,488 买盘
14:35:53 14.88 0.000 35 52,121 卖盘
14:35:45 14.88 0.000 2 2,976 卖盘
14:35:41 14.87 -0.010 192 285,520 卖盘
14:35:35 14.88 0.000 21 31,248 卖盘
14:35:29 14.87 -0.010 704 1,047,763 卖盘
14:35:25 14.88 -0.010 11 16,368 卖盘
14:35:15 14.90 -0.010 77 114,800 卖盘
14:35:11 14.90 0.020 6 8,934 买盘
14:35:05 14.90 0.000 8 11,925 卖盘
14:34:59 14.91 0.000 25 37,275 买盘
14:34:54 14.91 0.030 9 13,409 买盘
14:34:53 14.88 -0.010 148 220,524 卖盘
14:34:41 14.89 0.000 72 107,406 卖盘
14:34:35 14.89 -0.020 4 5,956 卖盘
14:34:29 14.91 0.000 9 13,419 卖盘
14:34:24 14.91 0.000 15 22,365 卖盘
14:34:23 14.91 -0.010 28 41,748 买盘
14:34:11 14.90 0.000 37 55,143 卖盘
14:34:05 14.90 -0.010 1 1,490 卖盘
14:33:55 14.91 -0.010 12 17,895 中性盘
14:33:53 14.92 0.000 25 37,269 买盘
14:33:41 14.92 0.010 1 1,492 买盘
14:33:35 14.91 0.020 8 11,923 中性盘
14:33:29 14.95 0.060 288 429,331 买盘
14:33:25 14.89 -0.020 135 201,021 卖盘
14:33:19 14.90 0.000 34 50,648 买盘
14:33:17 14.90 0.010 10 14,899 中性盘
14:33:11 14.91 0.000 24 35,762 买盘
14:33:05 14.89 -0.010 7 10,423 卖盘
14:32:59 14.89 0.010 12 17,863 买盘
14:32:54 14.88 0.000 1,066 1,587,258 卖盘
14:32:49 14.88 0.000 6 8,928 卖盘
14:32:41 14.88 0.000 1 1,488 卖盘
14:32:35 14.88 0.000 166 247,078 卖盘
14:32:29 14.89 0.000 35 52,115 卖盘
14:32:25 14.89 -0.010 48 71,496 卖盘
14:32:19 14.91 0.000 13 19,381 卖盘
14:32:17 14.91 0.000 8 11,928 卖盘
14:32:11 14.90 0.000 52 77,485 买盘
14:32:05 14.90 0.000 1 1,490 买盘
14:31:59 14.90 0.010 140 208,512 买盘
14:31:55 14.89 -0.020 11 16,384 卖盘
14:31:49 14.91 0.000 10 14,910 卖盘
14:31:47 14.91 0.020 21 31,292 买盘
14:31:39 14.90 0.000 438 653,060 卖盘
14:31:35 14.91 -0.020 455 678,419 卖盘
14:31:29 14.93 0.000 226 337,432 卖盘
14:31:25 14.93 -0.010 87 129,893 卖盘
14:31:19 14.94 -0.010 5 7,470 卖盘
14:31:17 14.95 -0.010 13 19,443 中性盘
14:31:11 14.95 0.000 36 53,799 买盘
14:31:06 14.95 0.000 3 4,485 买盘
14:30:59 14.96 0.020 3 4,488 买盘
14:30:55 14.94 0.000 79 118,032 卖盘
14:30:49 14.94 -0.010 256 382,594 卖盘
14:30:41 14.95 -0.010 23 34,401 中性盘
14:30:35 14.96 0.010 33 49,335 买盘
14:30:29 14.94 -0.030 119 177,910 卖盘
14:30:24 14.97 0.010 16 23,952 买盘
14:30:19 14.96 0.010 1 1,496 卖盘
14:30:17 14.95 -0.010 7 10,469 卖盘
14:30:11 14.96 0.000 24 35,910 卖盘
14:30:05 14.95 -0.020 112 167,661 卖盘
14:29:59 14.97 0.000 1 1,497 买盘
14:29:53 14.97 0.020 4 5,988 买盘
14:29:47 14.95 -0.020 6 8,970 卖盘
14:29:41 14.95 0.010 2 2,990 卖盘
14:29:30 14.94 -0.030 40 59,795 卖盘
14:29:25 14.97 0.000 24 35,907 买盘
14:29:19 14.96 0.000 81 121,174 买盘
14:29:17 14.96 0.010 33 49,368 买盘
14:29:05 14.95 -0.010 1 1,495 中性盘
14:29:00 14.96 0.000 15 22,440 买盘
14:28:54 14.96 0.010 8 11,967 买盘
14:28:53 14.95 0.010 22 32,890 买盘
14:28:47 14.94 0.000 11 16,434 卖盘
14:28:41 14.94 0.000 1 1,494 卖盘
14:28:35 14.94 -0.010 14 20,927 卖盘
14:28:24 14.95 0.000 1 1,495 买盘
14:28:23 14.95 0.000 2 2,990 买盘
14:28:17 14.95 -0.010 1 1,495 中性盘
14:28:11 14.96 0.010 44 65,809 买盘
14:28:05 14.94 -0.010 10 14,952 卖盘
14:27:59 14.94 -0.020 60 89,640 卖盘
14:27:47 14.95 0.000 2 2,990 买盘
14:27:41 14.95 0.000 6 8,970 买盘
14:27:36 14.95 0.010 37 55,302 买盘
14:27:30 14.94 -0.010 25 37,350 卖盘
14:27:17 14.95 0.000 3 4,485 买盘
14:27:05 14.95 0.000 15 22,424 买盘
14:26:55 14.95 0.010 5 7,472 买盘
14:26:53 14.94 -0.010 19 28,389 卖盘
14:26:47 14.95 0.020 258 385,206 买盘
14:26:41 14.93 -0.020 72 107,496 卖盘
14:26:35 14.94 -0.010 1 1,494 中性盘
14:26:29 14.95 0.000 32 47,840 卖盘
14:26:24 14.95 0.010 157 234,715 买盘
14:26:11 14.94 -0.010 15 22,410 买盘
14:25:59 14.95 0.020 57 85,190 买盘
14:25:54 14.93 0.000 69 103,017 买盘
14:25:53 14.93 0.000 19 28,380 卖盘
14:25:47 14.93 0.000 1 1,493 卖盘
14:25:41 14.93 0.000 7 10,451 卖盘
14:25:35 14.93 0.000 4 5,972 卖盘
14:25:29 14.94 0.000 53 79,182 买盘
14:25:24 14.94 0.010 13 19,420 买盘
14:25:23 14.93 0.000 10 14,930 卖盘
14:25:18 14.93 -0.010 2 2,986 卖盘
14:25:11 14.94 0.000 20 29,880 卖盘
14:25:06 14.94 -0.010 15 22,410 卖盘
14:24:59 14.95 0.000 2 2,990 买盘
14:24:54 14.95 0.000 14 20,930 卖盘
14:24:53 14.95 0.000 7 10,465 卖盘
14:24:47 14.95 0.000 25 37,375 买盘
14:24:36 14.95 0.010 20 29,871 买盘
14:24:30 14.94 0.020 475 709,177 买盘
14:24:23 14.92 -0.010 3 4,478 卖盘
14:24:17 14.92 0.000 70 104,440 买盘
14:24:13 14.92 0.000 11 16,412 买盘
14:24:06 14.92 0.010 21 31,316 买盘
14:23:59 14.91 -0.010 69 102,919 卖盘
14:23:54 14.92 0.000 51 76,092 卖盘
14:23:49 14.93 0.010 18 26,869 买盘
14:23:47 14.92 0.000 35 52,220 卖盘
14:23:41 14.93 0.000 193 288,153 卖盘
14:23:35 14.94 -0.010 1,057 1,580,221 卖盘
14:23:30 14.95 0.000 9 13,455 卖盘
14:23:28 14.95 -0.010 14 20,930 卖盘
14:23:19 14.96 0.000 17 25,430 买盘
14:23:17 14.96 0.010 1 1,496 买盘
14:23:11 14.95 -0.010 1 1,495 卖盘
14:23:05 14.96 0.000 26 38,896 卖盘
14:22:59 14.96 0.000 2 2,992 卖盘
14:22:54 14.96 -0.010 85 127,160 卖盘
14:22:49 14.97 0.010 1 1,497 买盘
14:22:35 14.96 0.000 18 26,925 买盘
14:22:29 14.96 0.000 5 7,480 买盘
14:22:24 14.96 0.000 10 14,960 买盘
14:22:19 14.95 -0.010 35 52,345 卖盘
14:22:09 14.96 0.000 20 29,920 卖盘
14:22:05 14.95 0.000 15 22,425 卖盘
14:21:59 14.96 0.010 77 115,200 卖盘
14:21:35 14.95 0.000 50 74,751 卖盘
14:21:23 14.95 0.000 4 5,980 卖盘
14:21:18 14.95 -0.010 3 4,489 卖盘
14:21:13 14.96 0.010 1 1,496 买盘
14:21:05 14.96 0.000 2 2,991 买盘
14:20:59 14.96 0.000 53 79,293 卖盘
14:20:54 14.96 0.000 18 26,928 卖盘
14:20:53 14.96 0.000 2 2,992 卖盘
14:20:47 14.96 -0.010 12 17,959 卖盘
14:20:39 14.97 0.000 5 7,485 买盘
14:20:35 14.97 0.000 77 115,269 卖盘
14:20:30 14.97 -0.010 485 726,054 卖盘
14:20:24 14.99 0.010 6 8,994 买盘
14:20:19 14.98 0.000 90 134,824 买盘
14:20:17 14.98 0.000 236 353,527 买盘
14:20:13 14.98 0.010 204 305,459 买盘
14:20:06 14.97 0.000 13 19,453 买盘
14:19:54 14.96 0.020 147 219,818 买盘
14:19:53 14.94 -0.010 2 2,988 卖盘
14:19:48 14.95 0.000 5 7,475 买盘
14:19:41 14.95 0.000 5 7,475 买盘
14:19:35 14.95 0.000 5 7,473 买盘
14:19:29 14.95 0.010 24 35,880 买盘
14:19:23 14.94 0.000 2 2,988 卖盘
14:19:15 14.95 0.000 1 1,495 买盘
14:19:10 14.95 0.010 21 31,395 买盘
14:19:05 14.95 0.010 62 92,689 买盘
14:19:00 14.94 0.000 1 1,494 卖盘
14:18:58 14.94 0.000 3 4,482 卖盘
14:18:53 14.94 0.000 21 31,394 卖盘
14:18:47 14.94 0.000 3 4,482 卖盘
14:18:43 14.94 0.000 5 7,470 卖盘
14:18:30 14.94 -0.010 10 14,940 卖盘
14:18:24 14.94 0.000 1 1,494 卖盘
14:18:23 14.94 0.010 178 265,932 买盘
14:18:17 14.94 0.010 5 7,470 买盘
14:18:09 14.93 0.000 10 14,930 卖盘
14:18:05 14.93 0.000 3 4,479 卖盘
14:17:59 14.93 0.000 8 11,944 买盘
14:17:47 14.93 0.000 1 1,493 买盘
14:17:30 14.93 0.010 35 52,255 买盘
14:17:17 14.92 0.000 4 5,968 买盘
14:17:11 14.92 -0.010 1 1,492 买盘
14:17:05 14.93 0.010 8 11,940 买盘
14:16:59 14.92 -0.010 15 22,380 卖盘
14:16:47 14.93 0.010 44 65,649 买盘
14:16:41 14.92 0.000 2 2,984 买盘
14:16:35 14.91 0.000 6 8,946 卖盘
14:16:30 14.91 0.000 39 58,149 卖盘
14:16:11 14.92 0.020 1 1,492 买盘
14:16:05 14.91 0.000 10 14,909 买盘
14:15:54 14.91 0.010 1 1,491 买盘
14:15:47 14.90 -0.010 13 19,392 卖盘
14:15:41 14.91 0.000 7 10,439 卖盘
14:15:36 14.91 -0.010 132 196,812 卖盘
14:15:29 14.92 0.010 5 7,460 买盘
14:15:23 14.91 0.000 6 8,946 卖盘
14:15:18 14.91 -0.010 2 2,982 卖盘
14:15:13 14.92 0.010 1 1,492 买盘
14:15:05 14.91 -0.010 1 1,491 卖盘
14:14:59 14.92 0.000 13 19,395 买盘
14:14:54 14.92 0.000 13 19,396 卖盘
14:14:40 14.92 0.000 28 41,776 买盘
14:14:36 14.92 0.000 84 125,318 卖盘
14:14:24 14.92 -0.010 5 7,460 卖盘
14:14:16 14.93 0.010 9 13,437 买盘
14:14:13 14.92 -0.010 12 17,904 卖盘
14:14:03 14.93 0.000 62 92,566 卖盘
14:13:58 14.93 0.000 25 37,325 卖盘
14:13:53 14.93 0.010 19 28,367 买盘
14:13:41 14.92 0.010 20 29,840 买盘
14:13:35 14.91 -0.020 2 2,982 卖盘
14:13:21 14.93 0.020 32 47,734 买盘
14:13:18 14.91 0.000 4 5,964 卖盘
14:13:10 14.91 -0.030 5 7,455 卖盘
14:13:06 14.94 0.000 25 37,350 卖盘
14:13:00 14.95 0.020 66 98,603 买盘
14:12:54 14.92 -0.010 118 176,173 卖盘
14:12:53 14.93 0.000 45 67,185 卖盘
14:12:48 14.93 0.000 10 14,930 卖盘
14:12:40 14.93 0.000 11 16,426 卖盘
14:12:36 14.93 0.020 30 44,790 买盘
14:12:33 14.91 0.000 7 10,437 卖盘
14:12:28 14.91 -0.020 3 4,473 卖盘
14:12:18 14.93 0.000 15 22,385 买盘
14:12:10 14.91 -0.010 56 83,551 卖盘
14:12:06 14.92 -0.010 43 64,189 卖盘
14:12:00 14.93 -0.010 45 67,186 卖盘
14:11:58 14.94 0.000 25 37,350 买盘
14:11:53 14.94 -0.010 16 23,904 卖盘
14:11:43 14.95 0.010 5 7,475 买盘
14:11:37 14.94 -0.010 52 77,688 卖盘
14:11:24 14.94 0.000 31 46,314 买盘
14:11:23 14.94 0.000 6 8,964 买盘
14:11:18 14.94 0.000 11 16,434 买盘
14:11:11 14.94 0.000 2 2,988 买盘
14:11:06 14.94 -0.010 5 7,470 买盘
14:11:00 14.95 -0.010 40 59,800 卖盘
14:10:54 14.95 0.000 157 234,780 卖盘
14:10:51 14.95 -0.010 18 26,922 卖盘
14:10:45 14.95 0.040 71 106,131 买盘
14:10:41 14.90 -0.030 493 734,902 卖盘
14:10:36 14.93 -0.010 11 16,423 卖盘
14:10:30 14.93 0.010 300 447,767 买盘
14:10:24 14.92 0.010 398 593,419 买盘
14:10:21 14.91 0.010 97 144,585 买盘
14:10:15 14.90 0.010 5 7,447 买盘
14:10:06 14.89 0.000 18 26,802 卖盘
14:10:00 14.89 0.000 1 1,489 卖盘
14:09:54 14.89 0.000 40 59,560 卖盘
14:09:51 14.89 0.000 14 20,846 卖盘
14:09:45 14.89 0.000 5 7,446 卖盘
14:09:41 14.89 0.000 28 41,692 卖盘
14:09:36 14.89 0.000 49 72,963 卖盘
14:09:30 14.89 -0.010 22 32,758 卖盘
14:09:24 14.89 0.000 14 20,846 卖盘
14:09:21 14.89 0.000 31 46,159 卖盘
14:09:16 14.90 0.000 8 11,920 卖盘
14:09:06 14.90 -0.010 47 70,030 卖盘
14:09:00 14.91 0.000 1 1,491 买盘
14:08:54 14.90 -0.010 11 16,390 卖盘
14:08:48 14.91 0.010 16 23,844 买盘
14:08:40 14.90 0.010 20 29,794 买盘
14:08:36 14.89 -0.010 9 13,404 卖盘
14:08:30 14.90 0.000 6 8,939 卖盘
14:08:28 14.90 -0.010 5 7,450 卖盘
14:08:23 14.91 0.020 20 29,819 卖盘
14:08:18 14.89 -0.010 34 50,666 卖盘
14:08:10 14.90 -0.020 182 271,241 卖盘
14:08:06 14.92 0.000 47 70,096 买盘
14:08:03 14.92 0.000 17 25,358 买盘
14:07:54 14.92 0.010 25 37,281 买盘
14:07:51 14.91 0.000 9 13,418 买盘
14:07:45 14.91 0.000 1 1,491 卖盘
14:07:40 14.91 0.000 8 11,928 卖盘
14:07:33 14.91 -0.010 127 189,470 卖盘
14:07:24 14.92 0.000 12 17,906 卖盘
14:07:21 14.92 -0.010 34 50,738 卖盘
14:07:15 14.93 0.000 13 19,414 卖盘
14:07:12 14.93 -0.020 24 35,832 卖盘
14:07:06 14.95 0.010 39 58,256 买盘
14:07:00 14.94 0.010 1 1,494 买盘
14:06:54 14.94 0.000 6 8,964 买盘
14:06:45 14.94 0.010 4 5,976 卖盘
14:06:40 14.94 0.010 27 40,338 买盘
14:06:36 14.93 0.000 82 122,426 卖盘
14:06:31 14.93 0.000 2 2,986 卖盘
14:06:24 14.94 0.000 1 1,494 买盘
14:06:23 14.94 0.010 5 7,469 买盘
14:06:16 14.93 0.000 68 101,524 买盘
14:06:10 14.92 0.000 24 35,810 买盘
14:06:06 14.92 -0.010 113 168,605 卖盘
14:06:00 14.91 -0.010 12 17,899 卖盘
14:05:54 14.92 0.000 14 20,888 卖盘
14:05:51 14.92 -0.010 2 2,984 卖盘
14:05:46 14.93 0.010 98 146,236 买盘
14:05:40 14.93 -0.010 79 117,947 卖盘
14:05:36 14.94 0.000 99 147,858 卖盘
14:05:33 14.94 -0.020 928 1,387,299 卖盘
14:05:23 14.96 0.010 1 1,496 买盘
14:05:17 14.95 -0.020 122 182,511 卖盘
14:05:10 14.96 0.000 18 26,936 卖盘
14:05:04 14.96 -0.010 12 17,954 卖盘
14:04:53 14.97 0.010 11 16,467 买盘
14:04:46 14.97 0.010 7 10,479 买盘
14:04:40 14.96 0.010 6 8,976 买盘
14:04:34 14.94 0.000 105 156,873 卖盘
14:04:30 14.94 0.000 16 23,904 卖盘
14:04:24 14.94 0.000 4 5,976 卖盘
14:04:16 14.94 -0.010 7 10,464 卖盘
14:04:11 14.96 0.020 104 155,561 买盘
14:04:04 14.95 0.000 20 29,900 卖盘
14:04:00 14.95 0.000 220 329,100 买盘
14:03:54 14.95 0.000 17 25,413 买盘
14:03:51 14.95 0.000 83 124,032 买盘
14:03:48 14.95 0.020 12 17,938 买盘
14:03:40 14.95 0.010 14 20,930 买盘
14:03:35 14.93 0.000 18 26,874 买盘
14:03:30 14.93 -0.020 17 25,381 卖盘
14:03:27 14.95 0.010 200 298,963 买盘
14:03:17 14.93 0.000 18 26,857 中性盘
14:03:10 14.93 0.000 6 8,958 买盘
14:03:05 14.93 0.000 1 1,493 中性盘
14:03:00 14.93 0.010 13 19,409 买盘
14:02:54 14.92 0.010 19 28,347 买盘
14:02:51 14.91 0.000 14 20,874 买盘
14:02:48 14.91 0.000 5 7,455 买盘
14:02:41 14.91 0.010 38 56,655 买盘
14:02:36 14.90 0.000 8 11,919 买盘
14:02:30 14.90 0.010 6 8,940 中性盘
14:02:25 14.89 -0.010 39 58,110 卖盘
14:02:21 14.90 0.000 22 32,780 买盘
14:02:18 14.90 0.000 3 4,470 买盘
14:02:09 14.89 0.000 13 19,358 卖盘
14:02:06 14.89 0.000 82 122,091 买盘
14:02:00 14.89 0.010 10 14,890 买盘
14:01:54 14.88 -0.010 8 11,904 卖盘
14:01:51 14.89 0.010 2 2,978 买盘
14:01:48 14.88 -0.010 1 1,488 卖盘
14:01:39 14.89 0.010 1 1,489 买盘
14:01:33 14.88 -0.010 8 11,904 卖盘
14:01:24 14.89 0.010 9 13,400 买盘
14:01:21 14.88 0.010 14 20,824 买盘
14:01:15 14.86 0.010 1 1,486 买盘
14:01:12 14.85 -0.020 3 4,455 卖盘
14:01:05 14.87 0.010 31 46,096 买盘
14:00:54 14.86 0.010 2 2,971 买盘
14:00:53 14.85 -0.010 7 10,400 卖盘
14:00:45 14.86 0.010 2 2,972 卖盘
14:00:41 14.85 -0.010 49 72,765 卖盘
14:00:36 14.86 0.000 28 41,608 买盘
14:00:31 14.86 0.000 48 71,338 卖盘
14:00:25 14.87 0.000 1 1,487 买盘
14:00:23 14.87 0.000 3 4,461 买盘
14:00:15 14.87 0.000 16 23,792 卖盘
14:00:09 14.89 0.020 202 300,743 买盘
14:00:05 14.88 -0.010 33 49,105 卖盘
13:59:54 14.89 0.010 1 1,489 卖盘
13:59:51 14.88 -0.010 2 2,977 卖盘
13:59:45 14.90 0.010 5 7,450 卖盘
13:59:39 14.89 0.000 19 28,307 卖盘
13:59:36 14.89 0.000 12 17,868 卖盘
13:59:31 14.89 -0.020 3 4,467 卖盘
13:59:25 14.89 0.000 7 10,423 卖盘
13:59:21 14.89 0.000 15 22,356 卖盘
13:59:15 14.89 0.000 8 11,921 卖盘
13:59:09 14.89 -0.020 9 13,409 卖盘
13:59:06 14.91 0.030 23 34,286 买盘
13:59:01 14.95 0.000 1,553 2,321,747 卖盘
13:58:57 14.95 0.070 689 1,028,497 买盘
13:58:39 14.88 0.010 20 29,760 买盘
13:58:30 14.88 0.000 163 242,544 卖盘
13:58:25 14.88 0.000 39 58,043 卖盘
13:58:15 14.88 -0.020 16 23,815 卖盘
13:58:09 14.90 0.020 42 62,510 买盘
13:58:03 14.88 -0.020 101 150,488 卖盘
13:57:54 14.90 0.010 2 2,980 买盘
13:57:51 14.89 0.000 3 4,466 中性盘
13:57:45 14.89 0.000 3 4,469 卖盘
13:57:39 14.91 0.020 14 20,872 买盘
13:57:36 14.89 -0.010 83 123,659 卖盘
13:57:30 14.91 0.020 20 29,829 中性盘
13:57:24 14.90 0.000 56 83,440 买盘
13:57:21 14.90 0.010 55 81,950 买盘
13:57:15 14.90 0.010 4 5,960 买盘
13:57:11 14.89 0.010 39 58,071 买盘
13:57:06 14.88 -0.010 12 17,856 卖盘
13:57:00 14.89 0.000 7 10,423 卖盘
13:56:54 14.88 0.000 15 22,320 卖盘
13:56:45 14.88 0.000 1 1,488 卖盘
13:56:39 14.88 0.000 75 111,599 卖盘
13:56:36 14.88 0.000 79 117,552 买盘
13:56:30 14.88 0.010 2 2,977 中性盘
13:56:24 14.89 -0.010 32 47,615 中性盘
13:56:23 14.90 -0.010 24 35,675 中性盘
13:56:15 14.91 0.000 568 846,925 卖盘
13:56:09 14.94 0.000 114 170,229 买盘
13:56:03 14.94 -0.010 5 7,470 买盘
13:55:54 14.94 0.000 5 7,470 卖盘
13:55:51 14.94 0.020 31 46,314 买盘
13:55:45 14.92 0.000 2 2,984 卖盘
13:55:39 14.92 0.000 43 64,156 买盘
13:55:36 14.92 0.000 33 49,236 买盘
13:55:31 14.92 0.000 3 4,476 买盘
13:55:27 14.92 0.010 26 38,792 买盘
13:55:21 14.91 0.000 24 35,803 卖盘
13:55:15 14.92 0.010 37 55,203 卖盘
13:55:09 14.91 0.070 1,555 2,314,250 买盘
13:55:06 14.84 -0.010 21 31,166 卖盘
13:55:01 14.84 -0.010 29 43,064 卖盘
13:54:55 14.85 0.000 13 19,305 卖盘
13:54:51 14.85 -0.010 10 14,850 卖盘
13:54:47 14.85 0.000 10 14,850 卖盘
13:54:39 14.85 -0.010 4 5,940 买盘
13:54:31 14.86 0.010 15 22,282 买盘
13:54:27 14.85 0.000 96 142,560 卖盘
13:54:21 14.85 0.000 10 14,850 卖盘
13:54:15 14.85 0.000 17 25,245 买盘
13:54:09 14.85 0.010 114 169,268 买盘
13:54:06 14.84 0.000 12 17,808 卖盘
13:54:01 14.84 -0.010 13 19,292 卖盘
13:53:55 14.85 0.000 1 1,485 买盘
13:53:45 14.85 0.020 6 8,910 买盘
13:53:39 14.84 0.000 116 172,144 买盘
13:53:36 14.84 0.020 180 267,091 买盘
13:53:30 14.81 0.000 277 410,511 卖盘
13:53:24 14.82 0.000 31 45,942 买盘
13:53:21 14.82 0.010 1 1,482 买盘
13:53:15 14.81 0.000 7 10,367 卖盘
13:53:09 14.82 0.010 148 219,286 买盘
13:53:06 14.81 0.000 117 173,277 卖盘
13:53:00 14.81 -0.010 3 4,443 卖盘
13:52:57 14.82 0.020 253 374,659 买盘
13:52:51 14.80 -0.010 13 19,240 卖盘
13:52:39 14.80 0.000 108 159,840 买盘
13:52:36 14.80 0.010 7 10,360 买盘
13:52:33 14.79 0.000 5 7,396 卖盘
13:52:24 14.79 -0.010 25 36,997 卖盘
13:52:21 14.80 0.000 40 59,201 卖盘
13:52:15 14.80 0.000 13 19,240 卖盘
13:52:09 14.80 -0.010 13 19,240 买盘
13:52:07 14.81 0.020 8 11,844 买盘
13:51:54 14.79 -0.010 13 19,237 卖盘
13:51:51 14.80 0.010 40 59,200 买盘
13:51:45 14.79 0.000 5 7,395 卖盘
13:51:39 14.79 0.010 115 170,075 买盘
13:51:36 14.78 -0.010 90 133,025 卖盘
13:51:31 14.79 0.000 1 1,479 买盘
13:51:24 14.79 0.000 187 276,584 卖盘
13:51:21 14.79 -0.010 25 36,996 卖盘
13:51:15 14.80 -0.010 29 42,934 卖盘
13:51:09 14.81 0.010 30 44,430 买盘
13:51:06 14.80 0.000 23 34,051 卖盘
13:51:03 14.80 -0.010 3 4,442 卖盘
13:50:55 14.81 0.000 2 2,962 买盘
13:50:51 14.81 0.000 7 10,367 买盘
13:50:45 14.81 0.000 51 75,531 卖盘
13:50:39 14.81 0.000 67 99,182 买盘
13:50:36 14.81 0.010 1 1,481 买盘
13:50:25 14.80 -0.010 1 1,480 卖盘
13:50:21 14.81 0.000 6 8,886 买盘
13:50:09 14.80 0.000 57 84,360 买盘
13:50:06 14.80 0.010 25 37,000 买盘
13:50:01 14.81 -0.010 1 1,481 卖盘
13:49:51 14.82 0.010 10 14,817 买盘
13:49:45 14.82 0.000 50 74,100 卖盘
13:49:39 14.82 0.010 70 103,740 买盘
13:49:36 14.81 0.000 1 1,481 卖盘
13:49:30 14.81 -0.010 11 16,301 卖盘
13:49:27 14.82 0.010 14 20,738 买盘
13:49:21 14.81 0.000 1 1,481 卖盘
13:49:15 14.80 -0.010 91 134,763 卖盘
13:49:09 14.80 0.000 468 692,633 买盘
13:49:07 14.80 0.000 87 128,760 卖盘
13:49:01 14.80 0.000 9 13,320 卖盘
13:48:54 14.80 0.010 1 1,480 买盘
13:48:49 14.79 0.000 4 5,916 卖盘
13:48:39 14.80 0.000 67 99,160 买盘
13:48:24 14.80 -0.010 1 1,480 卖盘
13:48:19 14.81 0.000 29 42,949 卖盘
13:48:09 14.82 0.010 105 155,608 买盘
13:48:07 14.81 0.000 19 28,149 卖盘
13:48:01 14.82 0.000 20 29,640 买盘
13:47:55 14.82 0.000 4 5,928 买盘
13:47:49 14.82 0.000 2 2,964 买盘
13:47:39 14.82 0.010 410 607,409 买盘
13:47:33 14.81 -0.010 100 148,100 卖盘
13:47:24 14.82 0.000 15 22,230 买盘
13:47:21 14.82 0.000 50 74,096 买盘
13:47:15 14.82 0.000 2 2,964 买盘
13:47:09 14.83 0.000 7 10,376 买盘
13:47:06 14.83 0.010 58 85,966 买盘
13:47:01 14.82 0.000 48 71,136 买盘
13:46:57 14.82 -0.010 159 235,638 卖盘
13:46:43 14.83 0.010 15 22,245 买盘
13:46:36 14.82 0.000 4 5,931 卖盘
13:46:30 14.82 -0.010 65 96,330 卖盘
13:46:27 14.83 0.000 10 14,830 买盘
13:46:21 14.83 0.000 5 7,415 买盘
13:46:15 14.82 -0.010 6 8,897 卖盘
13:46:13 14.83 0.000 49 72,667 卖盘
13:46:06 14.83 0.000 7 10,381 卖盘
13:46:01 14.83 0.000 27 40,081 卖盘
13:45:54 14.84 -0.010 143 212,219 卖盘
13:45:51 14.85 0.000 110 163,352 买盘
13:45:45 14.85 0.000 25 37,125 卖盘
13:45:37 14.85 0.000 16 23,761 卖盘
13:45:31 14.85 0.000 13 19,295 买盘
13:45:24 14.85 0.000 5 7,425 买盘
13:45:21 14.85 0.000 1 1,485 买盘
13:45:18 14.85 0.010 2 2,970 买盘
13:45:09 14.84 0.000 42 62,328 买盘
13:45:06 14.84 0.000 127 188,456 买盘
13:45:03 14.84 0.000 43 63,811 买盘
13:44:54 14.84 0.000 2 2,968 买盘
13:44:45 14.84 0.010 2 2,968 买盘
13:44:39 14.83 0.000 6 8,903 卖盘
13:44:33 14.83 0.000 5 7,415 卖盘
13:44:21 14.83 0.000 2 2,966 卖盘
13:44:15 14.83 0.000 13 19,279 卖盘
13:44:09 14.83 0.000 16 23,728 卖盘
13:44:07 14.83 0.000 17 25,211 买盘
13:44:01 14.83 0.010 12 17,796 买盘
13:43:57 14.82 -0.010 5 7,410 卖盘
13:43:51 14.83 0.010 2 2,966 买盘
13:43:39 14.83 0.010 4 5,932 买盘
13:43:30 14.82 0.000 161 238,601 买盘
13:43:21 14.82 0.010 5 7,410 买盘
13:43:15 14.81 -0.010 10 14,810 卖盘
13:43:13 14.82 0.010 10 14,819 买盘
13:43:06 14.81 -0.010 12 17,777 卖盘
13:43:01 14.82 0.000 101 149,682 买盘
13:42:54 14.82 0.010 10 14,820 买盘
13:42:51 14.81 0.000 2 2,962 卖盘
13:42:45 14.82 0.010 1 1,482 买盘
13:42:39 14.81 0.000 37 54,810 卖盘
13:42:36 14.81 0.000 23 34,073 卖盘
13:42:31 14.82 -0.010 131 194,142 卖盘
13:42:24 14.83 0.010 138 204,654 买盘
13:42:21 14.82 0.000 15 22,230 卖盘
13:42:15 14.83 -0.010 161 238,764 卖盘
13:42:09 14.84 0.010 8 11,872 中性盘
13:42:03 14.83 -0.020 99 147,009 卖盘
13:41:54 14.85 0.020 2 2,970 买盘
13:41:45 14.83 0.010 101 149,833 买盘
13:41:30 14.82 0.010 78 115,554 买盘
13:41:24 14.81 0.000 33 48,873 买盘
13:41:21 14.81 0.000 65 96,265 买盘
13:41:15 14.82 0.010 36 53,352 买盘
13:41:09 14.80 -0.020 94 139,171 卖盘
13:41:06 14.82 0.000 136 201,545 买盘
13:41:01 14.81 0.000 2 2,962 中性盘
13:40:54 14.80 0.010 8 11,839 买盘
13:40:51 14.79 0.000 43 63,596 买盘
13:40:45 14.81 -0.010 40 59,213 卖盘
13:40:39 14.80 0.000 3 4,440 卖盘
13:40:31 14.81 0.000 39 57,758 买盘
13:40:24 14.80 0.030 25 36,997 买盘
13:40:21 14.77 -0.030 252 372,427 卖盘
13:40:15 14.80 0.010 100 147,999 买盘
13:40:09 14.77 0.000 176 260,190 卖盘
13:40:06 14.77 0.000 43 63,511 买盘
13:40:00 14.77 0.000 44 64,988 买盘
13:39:54 14.78 0.000 220 324,960 买盘
13:39:51 14.78 0.000 66 97,548 买盘
13:39:45 14.78 0.010 15 22,165 买盘
13:39:39 14.77 0.000 172 253,949 买盘
13:39:36 14.77 0.000 24 35,448 买盘
13:39:30 14.77 0.000 2 2,954 买盘
13:39:24 14.77 0.010 9 13,293 卖盘
13:39:21 14.76 -0.010 6 8,858 卖盘
13:39:18 14.77 0.000 31 45,786 买盘
13:39:13 14.77 0.010 19 28,063 买盘
13:39:06 14.76 -0.010 46 67,919 卖盘
13:39:00 14.76 0.000 101 149,076 卖盘
13:38:54 14.76 0.000 44 64,928 买盘
13:38:51 14.76 0.010 59 87,084 买盘
13:38:45 14.75 -0.010 56 82,644 卖盘
13:38:39 14.76 0.010 71 104,735 买盘
13:38:36 14.75 -0.020 90 132,782 卖盘
13:38:30 14.75 0.000 39 57,570 卖盘
13:38:24 14.74 0.000 50 73,723 卖盘
13:38:21 14.74 0.010 105 154,746 中性盘
13:38:15 14.74 -0.010 195 287,433 卖盘
13:38:09 14.76 0.010 53 78,216 买盘
13:38:06 14.75 -0.010 49 72,297 卖盘
13:38:01 14.76 -0.010 34 50,184 卖盘
13:37:54 14.76 0.000 5 7,381 卖盘
13:37:51 14.76 0.000 13 19,198 卖盘
13:37:45 14.76 0.000 100 147,600 卖盘
13:37:39 14.76 -0.010 71 104,796 卖盘
13:37:37 14.77 0.000 1,025 1,513,831 卖盘
13:37:33 14.77 0.000 8 11,816 卖盘
13:37:24 14.78 0.000 120 177,357 买盘
13:37:21 14.78 0.000 7 10,346 买盘
13:37:15 14.78 0.000 4 5,912 买盘
13:37:09 14.78 0.010 30 44,328 买盘
13:37:06 14.77 -0.010 36 53,193 卖盘
13:37:00 14.78 -0.010 361 533,572 卖盘
13:36:55 14.79 0.000 30 44,370 买盘
13:36:51 14.79 0.010 19 28,099 买盘
13:36:45 14.79 0.010 22 32,520 买盘
13:36:39 14.79 0.000 15 22,185 买盘
13:36:36 14.79 0.000 17 25,143 卖盘
13:36:30 14.79 0.010 17 25,142 买盘
13:36:24 14.79 0.000 43 63,621 卖盘
13:36:21 14.79 -0.010 126 186,360 卖盘
13:36:18 14.80 0.010 20 29,600 买盘
13:36:09 14.80 0.000 98 145,031 买盘
13:36:01 14.80 0.000 5 7,398 买盘
13:35:54 14.80 0.010 2 2,960 买盘
13:35:45 14.79 -0.010 6 8,879 卖盘
13:35:39 14.80 0.010 119 176,003 买盘
13:35:37 14.79 -0.010 244 360,902 卖盘
13:35:30 14.80 -0.010 81 119,881 卖盘
13:35:24 14.81 0.010 354 524,005 买盘
13:35:21 14.80 0.000 370 547,599 买盘
13:35:15 14.80 0.010 68 100,617 买盘
13:35:09 14.79 0.010 10 14,790 买盘
13:35:07 14.78 -0.010 73 107,924 卖盘
13:35:01 14.79 0.000 14 20,706 买盘
13:34:54 14.79 0.010 67 99,093 买盘
13:34:51 14.78 0.000 51 75,378 卖盘
13:34:45 14.80 0.000 123 181,926 买盘
13:34:39 14.80 0.000 356 526,880 卖盘
13:34:37 14.80 0.000 473 700,100 卖盘
13:34:30 14.80 0.000 27 39,960 卖盘
13:34:24 14.80 -0.010 4 5,920 卖盘
13:34:21 14.81 0.000 2 2,962 卖盘
13:34:15 14.80 -0.010 41 60,682 卖盘
13:34:09 14.81 0.010 80 118,471 买盘
13:34:06 14.80 -0.010 11 16,283 卖盘
13:34:01 14.82 -0.010 106 157,041 卖盘
13:33:54 14.83 0.010 36 53,388 买盘
13:33:51 14.82 0.000 1 1,482 卖盘
13:33:48 14.82 -0.010 8 11,855 买盘
13:33:39 14.81 -0.010 200 296,223 卖盘
13:33:36 14.82 0.000 175 259,208 买盘
13:33:33 14.82 0.010 74 109,668 买盘
13:33:24 14.81 0.000 199 294,731 卖盘
13:33:21 14.81 0.000 299 442,831 卖盘
13:33:15 14.81 -0.010 49 72,597 卖盘
13:33:09 14.82 0.000 125 185,250 卖盘
13:33:06 14.82 0.000 15 22,230 卖盘
13:33:01 14.83 0.000 10 14,830 买盘
13:32:55 14.83 -0.010 80 118,668 卖盘
13:32:51 14.84 0.000 6 8,904 买盘
13:32:45 14.84 0.010 24 35,609 买盘
13:32:39 14.83 -0.010 352 521,929 卖盘
13:32:37 14.84 0.010 58 86,021 买盘
13:32:31 14.83 0.000 1 1,483 买盘
13:32:24 14.82 0.000 11 16,304 卖盘
13:32:21 14.82 0.000 118 174,876 买盘
13:32:15 14.82 0.010 1 1,482 买盘
13:32:09 14.82 0.000 5 7,410 买盘
13:32:06 14.82 0.000 42 62,229 买盘
13:32:00 14.82 -0.010 140 207,480 卖盘
13:31:54 14.83 0.000 42 62,286 卖盘
13:31:51 14.83 -0.010 8 11,864 卖盘
13:31:45 14.84 -0.010 6 8,904 卖盘
13:31:39 14.85 0.010 20 29,695 买盘
13:31:37 14.84 0.010 5 7,420 买盘
13:31:31 14.84 0.010 17 25,238 卖盘
13:31:24 14.84 0.010 10 14,840 买盘
13:31:21 14.83 -0.020 9 13,356 卖盘
13:31:15 14.83 -0.010 80 118,711 卖盘
13:31:09 14.84 0.000 24 35,645 卖盘
13:31:06 14.84 -0.010 12 17,825 卖盘
13:31:01 14.85 0.010 120 178,195 买盘
13:30:54 14.85 -0.010 41 60,886 卖盘
13:30:45 14.86 -0.010 9 13,374 卖盘
13:30:39 14.87 0.010 38 56,446 买盘
13:30:37 14.86 0.000 10 14,860 卖盘
13:30:31 14.86 0.000 10 14,860 买盘
13:30:24 14.86 0.000 2 2,972 买盘
13:30:21 14.86 0.000 61 90,646 买盘
13:30:15 14.85 -0.010 71 105,507 卖盘
13:30:13 14.86 0.000 23 34,181 卖盘
13:30:06 14.86 -0.010 21 31,207 卖盘
13:30:03 14.87 0.000 103 153,158 卖盘
13:29:54 14.87 -0.010 3 4,459 买盘
13:29:51 14.88 0.020 1 1,488 买盘
13:29:45 14.86 -0.020 336 499,368 卖盘
13:29:31 14.88 0.020 7 10,414 买盘
13:29:27 14.86 0.000 201 298,698 卖盘
13:29:21 14.86 0.000 46 68,405 卖盘
13:29:18 14.86 -0.010 4 5,945 卖盘
13:29:09 14.87 0.000 7 10,409 买盘
13:29:06 14.87 0.010 76 112,878 买盘
13:29:01 14.85 -0.010 118 175,289 中性盘
13:28:55 14.84 -0.010 14 20,786 卖盘
13:28:45 14.85 -0.010 2 2,970 卖盘
13:28:39 14.85 0.010 3 4,455 中性盘
13:28:37 14.84 -0.020 1 1,484 卖盘
13:28:31 14.85 0.000 45 66,825 买盘
13:28:24 14.84 0.010 68 100,962 买盘
13:28:21 14.83 0.000 152 225,416 买盘
13:28:15 14.82 -0.010 50 74,130 卖盘
13:28:09 14.83 0.000 142 210,586 卖盘
13:28:06 14.83 -0.010 15 22,251 卖盘
13:28:01 14.83 -0.010 26 38,558 卖盘
13:27:54 14.84 0.000 9 13,363 卖盘
13:27:51 14.84 0.000 28 41,552 卖盘
13:27:45 14.84 -0.010 11 16,328 卖盘
13:27:39 14.85 0.010 9 13,357 中性盘
13:27:37 14.84 0.000 19 28,196 卖盘
13:27:31 14.84 0.000 86 127,634 卖盘
13:27:24 14.85 -0.010 299 444,018 卖盘
13:27:21 14.86 0.000 1 1,486 卖盘
13:27:15 14.86 0.000 31 46,066 卖盘
13:27:09 14.86 -0.010 4 5,944 卖盘
13:27:06 14.87 0.010 20 29,740 买盘
13:27:01 14.87 -0.010 20 29,740 卖盘
13:26:54 14.88 0.010 36 53,568 买盘
13:26:51 14.87 0.000 10 14,856 买盘
13:26:48 14.87 0.000 10 14,870 买盘
13:26:39 14.86 -0.010 1 1,486 中性盘
13:26:36 14.87 0.010 16 23,787 买盘
13:26:30 14.86 0.000 17 25,262 卖盘
13:26:24 14.86 -0.010 51 75,832 卖盘
13:26:21 14.87 0.000 3 4,461 买盘
13:26:15 14.87 0.010 2 2,974 买盘
13:26:09 14.87 0.000 105 156,039 买盘
13:26:07 14.87 0.020 213 316,381 买盘
13:26:01 14.85 0.000 30 44,550 卖盘
13:25:54 14.86 0.010 10 14,860 买盘
13:25:51 14.85 -0.010 2 2,970 卖盘
13:25:48 14.86 0.010 2 2,972 买盘
13:25:39 14.85 0.000 7 10,395 卖盘
13:25:36 14.85 0.010 20 29,700 中性盘
13:25:30 14.84 0.000 36 53,424 买盘
13:25:24 14.85 0.000 48 71,280 买盘
13:25:21 14.85 0.000 4 5,940 买盘
13:25:15 14.85 0.000 109 161,871 卖盘
13:25:09 14.85 0.000 8 11,880 卖盘
13:25:03 14.85 0.000 11 16,338 卖盘
13:24:57 14.85 -0.010 1 1,485 买盘
13:24:51 14.86 0.000 14 20,794 买盘
13:24:45 14.85 0.010 6 8,910 卖盘
13:24:39 14.86 0.000 406 601,848 买盘
13:24:36 14.86 0.000 55 81,729 买盘
13:24:31 14.86 0.000 318 471,977 买盘
13:24:24 14.86 0.010 20 29,720 买盘
13:24:20 14.85 -0.010 5 7,425 卖盘
13:24:14 14.86 -0.010 38 56,473 卖盘
13:24:07 14.87 0.000 15 22,298 买盘
13:23:59 14.85 -0.020 5 7,425 卖盘
13:23:54 14.87 0.010 20 29,739 买盘
13:23:44 14.86 0.010 2 2,972 中性盘
13:23:43 14.85 -0.020 8 11,886 卖盘
13:23:36 14.87 0.000 1 1,487 买盘
13:23:30 14.87 0.010 24 35,688 买盘
13:23:24 14.86 0.010 43 63,885 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021