网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

历史数据下载 浙江医药(600216) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 16.12 0.000 35 56,390 买盘
14:56:49 16.12 0.000 53 85,436 买盘
14:56:39 16.11 -0.010 23 37,053 卖盘
14:56:36 16.12 0.000 53 85,436 买盘
14:56:30 16.12 0.010 1 1,612 买盘
14:56:24 16.12 0.000 98 157,976 卖盘
14:56:19 16.12 0.010 61 98,332 买盘
14:56:15 16.11 -0.010 20 32,223 卖盘
14:56:09 16.11 -0.010 1 1,611 卖盘
14:56:03 16.11 -0.010 1 1,611 卖盘
14:55:58 16.12 0.000 1 1,612 买盘
14:55:54 16.11 0.000 3 4,835 卖盘
14:55:48 16.11 0.000 1 1,611 卖盘
14:55:45 16.11 -0.010 80 128,882 卖盘
14:55:38 16.11 -0.010 1 1,611 卖盘
14:55:34 16.12 -0.010 10 16,120 卖盘
14:55:30 16.12 0.000 19 30,634 卖盘
14:55:18 16.12 0.000 8 12,896 卖盘
14:55:15 16.12 0.000 38 61,256 买盘
14:55:12 16.12 0.010 55 88,638 买盘
14:55:03 16.10 0.010 33 53,129 买盘
14:55:00 16.09 -0.010 35 56,321 卖盘
14:54:57 16.10 0.010 1 1,610 买盘
14:54:51 16.09 -0.010 23 37,027 卖盘
14:54:45 16.10 -0.010 9 14,490 买盘
14:54:38 16.11 0.000 6 9,666 买盘
14:54:34 16.11 0.010 94 151,434 买盘
14:54:31 16.10 0.000 13 20,914 中性盘
14:54:25 16.10 0.020 30 48,300 买盘
14:54:13 16.08 0.000 138 222,178 卖盘
14:54:08 16.08 -0.010 9 14,472 卖盘
14:54:04 16.09 0.010 38 61,135 买盘
14:53:58 16.08 0.000 26 41,808 买盘
14:53:44 16.07 0.000 10 16,070 卖盘
14:53:38 16.07 -0.010 35 56,250 卖盘
14:53:34 16.08 0.000 7 11,256 买盘
14:53:23 16.07 0.000 21 33,747 买盘
14:53:19 16.07 0.000 2 3,214 买盘
14:53:16 16.07 -0.010 18 28,919 卖盘
14:53:08 16.08 0.010 11 17,683 买盘
14:53:01 16.07 0.000 224 359,961 买盘
14:52:57 16.07 0.010 15 24,105 买盘
14:52:51 16.07 0.000 10 16,070 买盘
14:52:43 16.07 0.000 35 56,245 买盘
14:52:34 16.07 0.000 79 126,880 买盘
14:52:21 16.07 0.000 82 131,774 卖盘
14:52:10 16.07 0.000 31 49,817 买盘
14:52:05 16.07 0.000 4 6,428 买盘
14:52:00 16.07 0.000 3 4,821 买盘
14:51:52 16.07 0.000 2 3,214 买盘
14:51:43 16.08 0.010 5 8,037 买盘
14:51:38 16.06 -0.010 1 1,606 卖盘
14:51:34 16.07 0.000 10 16,070 买盘
14:51:28 16.07 0.000 22 35,354 买盘
14:51:24 16.07 0.000 24 38,568 买盘
14:51:18 16.07 0.000 25 40,175 买盘
14:51:13 16.07 0.000 14 22,498 买盘
14:51:08 16.07 0.000 11 17,671 买盘
14:51:03 16.06 -0.010 1 1,606 卖盘
14:51:00 16.07 0.000 5 8,035 买盘
14:50:51 16.07 0.010 4 6,428 买盘
14:50:44 16.06 -0.010 10 16,060 卖盘
14:50:38 16.07 0.000 11 17,677 买盘
14:50:36 16.07 0.000 43 69,063 买盘
14:50:31 16.07 0.000 10 16,070 买盘
14:50:18 16.06 -0.010 17 27,302 卖盘
14:50:13 16.07 0.000 7 11,249 买盘
14:50:08 16.07 0.000 4 6,428 买盘
14:50:03 16.07 0.020 16 25,697 买盘
14:49:58 16.05 -0.010 9 14,446 卖盘
14:49:55 16.06 0.000 14 22,484 买盘
14:49:48 16.07 0.000 10 16,070 买盘
14:49:38 16.07 0.000 21 33,718 买盘
14:49:28 16.06 0.000 29 46,580 买盘
14:49:25 16.06 0.000 25 40,150 卖盘
14:49:22 16.06 0.000 10 16,060 卖盘
14:49:13 16.06 -0.010 62 99,572 卖盘
14:48:50 16.07 -0.010 6 9,642 卖盘
14:48:46 16.08 0.010 19 30,552 买盘
14:48:40 16.07 0.010 16 25,712 买盘
14:48:36 16.06 -0.010 15 24,090 卖盘
14:48:13 16.07 0.010 2 3,214 买盘
14:48:06 16.06 -0.010 4 6,424 卖盘
14:47:58 16.06 -0.020 123 197,540 卖盘
14:47:57 16.08 0.020 23 36,984 买盘
14:47:51 16.07 0.010 2 3,214 买盘
14:47:45 16.06 -0.010 10 16,060 卖盘
14:47:39 16.07 0.000 7 11,249 买盘
14:47:27 16.07 0.000 16 25,712 买盘
14:47:20 16.07 0.000 5 8,035 买盘
14:47:05 16.07 0.000 2 3,214 买盘
14:46:51 16.07 0.010 13 20,891 买盘
14:46:43 16.06 0.000 19 30,514 卖盘
14:46:38 16.06 0.000 5 8,030 卖盘
14:46:33 16.06 -0.010 1 1,606 卖盘
14:46:28 16.07 0.010 3 4,820 买盘
14:46:24 16.05 -0.010 28 44,940 卖盘
14:46:18 16.06 -0.010 21 33,726 卖盘
14:46:15 16.07 0.010 27 43,389 买盘
14:46:10 16.06 0.000 24 38,544 卖盘
14:45:58 16.06 -0.010 25 40,150 卖盘
14:45:53 16.06 0.000 10 16,060 卖盘
14:45:49 16.06 0.000 26 41,756 卖盘
14:45:43 16.07 0.010 1 1,607 买盘
14:45:38 16.06 0.000 26 41,756 卖盘
14:45:36 16.06 0.000 17 27,302 买盘
14:45:28 16.06 0.000 2 3,212 买盘
14:45:25 16.06 -0.010 6 9,636 卖盘
14:45:16 16.07 0.000 52 83,540 买盘
14:45:08 16.07 0.010 5 8,035 买盘
14:45:03 16.07 0.000 55 88,385 买盘
14:44:54 16.07 -0.010 16 25,712 卖盘
14:44:45 16.06 -0.020 42 67,452 卖盘
14:44:42 16.08 0.010 17 27,335 买盘
14:44:37 16.07 0.000 10 16,070 买盘
14:44:29 16.07 -0.010 71 114,102 卖盘
14:44:23 16.08 0.000 90 144,720 卖盘
14:44:21 16.08 0.000 24 38,592 卖盘
14:44:13 16.08 0.000 12 19,296 买盘
14:44:11 16.08 0.010 13 20,904 卖盘
14:43:59 16.07 -0.020 28 44,996 中性盘
14:43:53 16.07 0.000 10 16,070 买盘
14:43:48 16.07 0.000 2 3,214 卖盘
14:43:43 16.07 0.010 1 1,607 中性盘
14:43:39 16.06 0.000 26 41,756 卖盘
14:43:34 16.06 0.000 4 6,424 卖盘
14:43:30 16.06 0.000 23 36,977 卖盘
14:43:25 16.06 -0.010 23 36,938 卖盘
14:43:20 16.07 0.000 36 57,852 买盘
14:43:14 16.07 0.000 70 112,490 卖盘
14:43:09 16.07 0.030 345 554,414 买盘
14:43:03 16.06 0.000 6 9,636 买盘
14:42:54 16.04 -0.010 44 70,596 卖盘
14:42:50 16.05 0.000 2 3,210 买盘
14:42:44 16.05 0.000 10 16,050 卖盘
14:42:42 16.05 0.000 27 43,335 卖盘
14:42:31 16.05 0.000 28 44,940 卖盘
14:42:18 16.05 0.000 1 1,605 卖盘
14:42:15 16.05 0.000 13 20,865 卖盘
14:42:08 16.05 -0.010 27 43,335 卖盘
14:42:00 16.06 0.010 1 1,606 买盘
14:41:57 16.05 0.000 26 41,731 卖盘
14:41:46 16.05 0.000 25 40,125 卖盘
14:41:41 16.05 0.000 28 44,945 卖盘
14:41:35 16.05 0.000 26 41,730 卖盘
14:41:24 16.05 0.000 30 48,155 卖盘
14:41:21 16.05 0.000 1 1,605 卖盘
14:41:15 16.04 0.000 46 73,765 卖盘
14:41:09 16.05 0.010 46 73,823 买盘
14:41:02 16.04 0.000 29 46,518 卖盘
14:40:50 16.04 0.000 26 41,704 卖盘
14:40:45 16.04 0.000 13 20,852 卖盘
14:40:41 16.04 0.000 27 43,308 卖盘
14:40:33 16.04 0.000 6 9,624 买盘
14:40:30 16.04 0.000 19 30,476 卖盘
14:40:24 16.04 0.000 32 51,328 买盘
14:40:18 16.04 0.000 2 3,208 买盘
14:40:14 16.04 -0.010 21 33,684 卖盘
14:40:05 16.04 0.000 25 40,100 卖盘
14:39:55 16.04 0.000 25 40,100 卖盘
14:39:48 16.04 0.000 4 6,416 卖盘
14:39:45 16.04 0.000 28 44,915 卖盘
14:39:42 16.04 0.000 24 38,496 卖盘
14:39:34 16.04 0.000 28 44,912 卖盘
14:39:28 16.04 0.010 12 19,248 买盘
14:39:24 16.03 -0.010 26 41,678 卖盘
14:39:18 16.04 0.000 10 16,040 买盘
14:39:15 16.04 0.010 3 4,812 买盘
14:39:09 16.04 0.000 11 17,644 买盘
14:39:03 16.03 0.000 25 40,075 卖盘
14:38:48 16.04 -0.010 70 112,281 卖盘
14:38:43 16.05 0.010 1 1,605 买盘
14:38:39 16.04 -0.010 26 41,704 卖盘
14:38:29 16.05 0.010 36 57,756 买盘
14:38:13 16.05 0.010 1 1,605 买盘
14:38:08 16.05 0.010 35 56,150 买盘
14:38:03 16.05 0.000 3 4,815 买盘
14:37:58 16.05 0.000 14 22,468 买盘
14:37:53 16.05 0.010 22 35,290 买盘
14:37:51 16.04 0.000 42 67,368 买盘
14:37:45 16.04 0.000 6 9,624 买盘
14:37:40 16.04 0.000 25 40,100 卖盘
14:37:34 16.04 0.000 12 19,258 卖盘
14:37:30 16.04 0.010 10 16,040 中性盘
14:37:24 16.03 -0.020 28 44,887 卖盘
14:37:19 16.05 0.020 64 102,720 买盘
14:37:16 16.03 0.000 2 3,206 卖盘
14:37:12 16.03 0.000 54 86,562 卖盘
14:36:58 16.03 -0.010 33 52,908 卖盘
14:36:51 16.04 0.000 30 48,120 卖盘
14:36:45 16.04 0.010 16 25,664 买盘
14:36:38 16.03 0.000 31 49,696 卖盘
14:36:36 16.03 0.000 5 8,015 卖盘
14:36:27 16.03 0.000 33 52,904 卖盘
14:36:18 16.03 0.000 27 43,281 卖盘
14:36:09 16.05 0.010 5 8,023 买盘
14:36:06 16.04 -0.010 37 59,348 卖盘
14:36:00 16.05 0.000 14 22,470 买盘
14:35:54 16.04 0.000 45 72,155 买盘
14:35:49 16.04 0.000 16 25,664 买盘
14:35:45 16.04 0.010 30 48,092 买盘
14:35:39 16.03 0.000 2 3,206 卖盘
14:35:33 16.03 0.000 24 38,472 卖盘
14:35:19 16.03 0.000 23 36,869 卖盘
14:35:09 16.04 0.000 19 30,476 卖盘
14:35:03 16.04 0.010 1 1,604 买盘
14:35:00 16.03 0.000 25 40,075 卖盘
14:34:46 16.03 0.000 25 40,075 卖盘
14:34:42 16.03 0.000 32 51,296 卖盘
14:34:36 16.03 0.000 36 57,726 卖盘
14:34:28 16.03 0.000 4 6,412 卖盘
14:34:24 16.05 0.010 2 3,210 买盘
14:34:21 16.04 0.010 4 6,416 买盘
14:34:15 16.03 -0.010 24 38,472 卖盘
14:34:11 16.04 0.000 24 38,477 买盘
14:34:03 16.03 -0.010 33 52,901 卖盘
14:33:52 16.04 0.000 18 28,872 卖盘
14:33:45 16.04 0.000 1 1,604 买盘
14:33:39 16.04 0.000 1 1,604 买盘
14:33:33 16.04 0.010 25 40,086 买盘
14:33:30 16.03 -0.010 166 266,101 卖盘
14:33:24 16.04 0.000 58 93,032 买盘
14:33:21 16.04 0.000 48 76,955 买盘
14:33:15 16.04 0.010 42 67,368 买盘
14:33:09 16.04 0.000 38 60,925 买盘
14:33:03 16.04 0.000 25 40,100 买盘
14:33:00 16.04 0.010 15 24,060 买盘
14:32:54 16.04 0.010 10 16,040 买盘
14:32:45 16.04 0.010 16 25,656 买盘
14:32:42 16.03 0.000 17 27,251 卖盘
14:32:36 16.03 0.000 56 89,768 卖盘
14:32:30 16.03 0.000 39 62,517 卖盘
14:32:24 16.03 0.000 28 44,884 卖盘
14:32:19 16.03 0.000 3 4,809 卖盘
14:32:15 16.03 0.000 34 54,506 卖盘
14:32:10 16.03 0.000 29 46,487 卖盘
14:32:06 16.03 -0.010 7 11,221 卖盘
14:31:58 16.03 0.000 6 9,618 卖盘
14:31:49 16.03 0.000 23 36,869 卖盘
14:31:46 16.03 0.000 9 14,427 卖盘
14:31:40 16.03 -0.010 54 86,562 卖盘
14:31:29 16.04 0.010 1 1,604 卖盘
14:31:21 16.03 0.000 2 3,206 卖盘
14:31:15 16.03 -0.020 9 14,427 卖盘
14:31:09 16.03 -0.020 27 43,281 卖盘
14:31:03 16.05 0.010 2 3,210 买盘
14:30:58 16.04 0.000 3 4,810 买盘
14:30:54 16.03 -0.010 44 70,552 卖盘
14:30:48 16.04 0.010 24 38,483 买盘
14:30:45 16.03 0.010 14 22,442 卖盘
14:30:38 16.04 0.020 5 8,020 买盘
14:30:36 16.02 -0.010 35 56,082 卖盘
14:30:31 16.03 0.000 2 3,206 买盘
14:30:23 16.03 -0.010 14 22,443 卖盘
14:30:21 16.04 0.000 8 12,832 买盘
14:30:14 16.04 0.010 10 16,039 买盘
14:30:09 16.04 0.000 32 51,295 买盘
14:30:03 16.02 -0.010 28 44,856 卖盘
14:29:58 16.03 0.000 3 4,809 买盘
14:29:54 16.03 0.010 1 1,603 买盘
14:29:49 16.02 0.000 27 43,254 卖盘
14:29:45 16.02 -0.010 1 1,602 卖盘
14:29:42 16.03 0.010 6 9,618 中性盘
14:29:36 16.02 -0.010 135 216,327 卖盘
14:29:29 16.03 -0.010 199 318,999 卖盘
14:29:24 16.04 0.000 6 9,624 买盘
14:29:20 16.04 0.010 1 1,604 买盘
14:29:15 16.03 0.000 1 1,603 卖盘
14:29:09 16.03 0.000 29 46,487 卖盘
14:29:06 16.03 0.010 128 205,152 买盘
14:29:00 16.03 0.010 6 9,618 买盘
14:28:54 16.02 0.000 25 40,050 卖盘
14:28:51 16.02 0.000 4 6,409 卖盘
14:28:43 16.03 0.010 34 54,502 卖盘
14:28:39 16.02 -0.010 2 3,204 卖盘
14:28:33 16.02 0.000 29 46,467 卖盘
14:28:30 16.02 0.000 3 4,806 卖盘
14:28:24 16.02 0.000 31 49,665 卖盘
14:28:21 16.02 -0.010 42 67,298 卖盘
14:28:15 16.03 0.000 6 9,619 中性盘
14:28:08 16.03 0.000 2 3,206 卖盘
14:28:03 16.03 -0.010 4 6,412 卖盘
14:27:59 16.04 0.000 32 51,303 买盘
14:27:54 16.04 0.000 1 1,604 买盘
14:27:51 16.04 0.010 5 8,020 买盘
14:27:45 16.04 0.010 3 4,812 买盘
14:27:39 16.03 -0.010 96 153,929 卖盘
14:27:35 16.04 0.010 1 1,604 买盘
14:27:29 16.03 -0.010 2 3,206 卖盘
14:27:23 16.04 0.000 16 25,664 买盘
14:27:21 16.04 0.000 1 1,604 买盘
14:27:15 16.03 -0.010 25 40,075 卖盘
14:27:09 16.03 0.000 33 52,919 卖盘
14:27:03 16.04 0.000 2 3,208 买盘
14:27:00 16.04 0.010 8 12,832 买盘
14:26:53 16.03 -0.010 26 41,678 卖盘
14:26:50 16.04 0.000 51 81,756 买盘
14:26:46 16.04 0.010 1 1,604 买盘
14:26:39 16.03 -0.010 3 4,809 卖盘
14:26:33 16.03 -0.010 27 43,281 卖盘
14:26:30 16.04 0.000 5 8,019 买盘
14:26:25 16.04 0.010 2 3,208 买盘
14:26:21 16.03 0.000 28 44,887 卖盘
14:26:15 16.04 0.020 3 4,812 买盘
14:26:09 16.02 0.000 52 83,307 卖盘
14:26:03 16.03 -0.010 2 3,206 买盘
14:25:58 16.04 0.010 40 64,115 买盘
14:25:57 16.03 0.010 54 86,564 中性盘
14:25:51 16.02 0.000 3 4,806 卖盘
14:25:45 16.02 0.000 4 6,408 卖盘
14:25:39 16.02 0.000 23 36,846 卖盘
14:25:33 16.02 0.010 20 32,040 买盘
14:25:29 16.01 0.000 4 6,406 卖盘
14:25:27 16.01 -0.010 65 104,066 卖盘
14:25:18 16.01 0.000 31 49,644 卖盘
14:25:15 16.01 -0.010 44 70,491 卖盘
14:25:09 16.01 0.000 22 35,222 卖盘
14:25:03 16.02 0.010 65 104,102 买盘
14:25:00 16.01 -0.010 2 3,203 卖盘
14:24:51 16.02 0.010 23 36,840 买盘
14:24:45 16.02 0.000 11 17,622 买盘
14:24:39 16.01 -0.010 22 35,224 卖盘
14:24:33 16.02 0.010 9 14,418 买盘
14:24:29 16.01 -0.010 32 51,239 卖盘
14:24:24 16.02 0.000 4 6,408 买盘
14:24:18 16.01 -0.010 14 22,426 卖盘
14:24:14 16.02 0.000 33 52,872 卖盘
14:24:03 16.03 0.000 170 272,517 卖盘
14:23:59 16.03 0.000 65 104,195 卖盘
14:23:53 16.04 0.010 1 1,604 买盘
14:23:47 16.03 0.000 57 91,374 卖盘
14:23:39 16.03 0.000 12 19,236 卖盘
14:23:33 16.04 0.000 45 72,180 买盘
14:23:30 16.04 0.000 52 83,408 卖盘
14:23:24 16.04 0.000 125 200,500 卖盘
14:23:15 16.05 0.000 29 46,519 买盘
14:23:09 16.04 -0.010 40 64,161 卖盘
14:23:03 16.05 0.000 1 1,605 买盘
14:22:58 16.05 0.000 15 24,075 卖盘
14:22:57 16.05 0.000 20 32,089 卖盘
14:22:51 16.05 0.000 176 282,480 买盘
14:22:45 16.05 0.000 9 14,446 卖盘
14:22:39 16.05 0.000 43 69,015 卖盘
14:22:33 16.06 0.010 1 1,606 买盘
14:22:28 16.05 0.000 25 40,125 卖盘
14:22:25 16.05 0.000 3 4,815 卖盘
14:22:21 16.05 0.000 1 1,605 卖盘
14:22:15 16.05 0.000 2 3,210 卖盘
14:22:09 16.05 0.000 15 24,075 卖盘
14:22:03 16.05 0.000 57 91,536 卖盘
14:21:59 16.05 0.000 117 187,785 卖盘
14:21:55 16.05 0.000 559 897,195 卖盘
14:21:45 16.05 0.000 27 43,335 卖盘
14:21:39 16.05 -0.020 445 714,659 卖盘
14:21:36 16.07 0.010 1 1,607 买盘
14:21:31 16.06 0.000 25 40,150 卖盘
14:21:23 16.06 0.000 31 49,786 卖盘
14:21:18 16.06 0.000 11 17,676 卖盘
14:21:13 16.06 0.000 22 35,352 卖盘
14:21:08 16.06 0.000 27 43,362 卖盘
14:21:03 16.07 0.010 2 3,214 买盘
14:20:59 16.06 0.000 25 40,150 卖盘
14:20:53 16.07 0.000 39 62,643 买盘
14:20:51 16.07 0.000 34 54,611 买盘
14:20:45 16.07 0.010 10 16,070 买盘
14:20:39 16.06 -0.010 51 81,906 卖盘
14:20:33 16.06 0.000 19 30,514 卖盘
14:20:29 16.06 0.000 2 3,212 卖盘
14:20:27 16.06 -0.010 30 48,181 卖盘
14:20:21 16.07 0.000 2 3,214 买盘
14:20:15 16.06 -0.010 8 12,849 卖盘
14:20:09 16.07 0.010 22 35,337 买盘
14:20:05 16.06 0.000 31 49,786 卖盘
14:19:58 16.06 0.000 5 8,030 卖盘
14:19:53 16.06 -0.010 26 41,756 卖盘
14:19:51 16.07 0.010 144 231,269 买盘
14:19:45 16.07 0.000 24 38,568 卖盘
14:19:39 16.07 0.000 18 28,926 卖盘
14:19:33 16.07 0.000 28 44,996 卖盘
14:19:25 16.07 0.000 16 25,712 卖盘
14:19:21 16.07 0.000 27 43,389 卖盘
14:19:13 16.07 0.000 1 1,607 卖盘
14:19:09 16.07 -0.010 29 46,603 卖盘
14:19:03 16.07 0.000 11 17,677 卖盘
14:18:59 16.07 0.000 32 51,424 卖盘
14:18:53 16.07 0.000 3 4,821 卖盘
14:18:51 16.07 0.000 4 6,428 卖盘
14:18:45 16.07 0.000 8 12,856 卖盘
14:18:39 16.07 0.000 48 77,140 卖盘
14:18:28 16.07 -0.010 2 3,214 卖盘
14:18:27 16.08 0.010 35 56,256 买盘
14:18:21 16.07 0.000 34 54,638 卖盘
14:18:15 16.07 0.000 31 49,817 卖盘
14:18:09 16.08 0.000 5 8,040 中性盘
14:18:03 16.08 0.000 5 8,041 卖盘
14:17:58 16.08 -0.010 103 165,627 卖盘
14:17:53 16.08 -0.010 24 38,592 卖盘
14:17:39 16.09 0.010 238 382,914 买盘
14:17:33 16.08 0.000 46 73,988 卖盘
14:17:21 16.08 -0.010 30 48,241 卖盘
14:17:15 16.09 0.000 1 1,609 买盘
14:17:10 16.09 0.000 1 1,609 买盘
14:17:04 16.09 0.000 23 37,007 卖盘
14:16:58 16.09 -0.010 27 43,443 卖盘
14:16:53 16.09 0.000 5 8,045 卖盘
14:16:51 16.09 0.010 54 86,886 买盘
14:16:45 16.09 0.010 16 25,744 买盘
14:16:39 16.08 0.000 32 51,456 卖盘
14:16:34 16.08 -0.010 44 70,770 卖盘
14:16:28 16.09 0.000 58 93,322 卖盘
14:16:23 16.09 0.000 28 45,057 卖盘
14:16:21 16.09 0.000 16 25,744 买盘
14:16:15 16.09 0.000 17 27,353 卖盘
14:16:09 16.09 0.000 10 16,090 卖盘
14:16:03 16.09 0.000 28 45,052 卖盘
14:15:51 16.09 0.000 26 41,834 卖盘
14:15:39 16.10 0.010 20 32,182 买盘
14:15:34 16.09 0.000 8 12,872 卖盘
14:15:28 16.09 0.000 28 45,052 卖盘
14:15:23 16.09 0.000 22 35,398 买盘
14:15:21 16.09 0.000 6 9,650 买盘
14:15:16 16.09 0.000 4 6,436 卖盘
14:15:09 16.09 0.000 58 93,284 买盘
14:15:05 16.09 0.000 4 6,436 买盘
14:14:58 16.09 0.010 12 19,308 买盘
14:14:53 16.09 0.000 201 323,409 买盘
14:14:45 16.09 0.000 28 45,052 卖盘
14:14:34 16.09 0.000 65 104,557 买盘
14:14:28 16.09 0.010 3 4,827 买盘
14:14:23 16.08 -0.010 27 43,416 卖盘
14:14:15 16.08 -0.010 2 3,217 卖盘
14:14:10 16.09 0.000 32 51,464 买盘
14:14:06 16.09 0.000 2 3,218 买盘
14:14:01 16.09 0.000 11 17,699 卖盘
14:13:48 16.09 0.000 7 11,263 买盘
14:13:39 16.08 0.000 59 94,878 卖盘
14:13:28 16.08 0.000 24 38,592 卖盘
14:13:24 16.08 0.000 4 6,432 卖盘
14:13:16 16.08 -0.010 32 51,456 卖盘
14:13:09 16.08 0.000 18 28,944 卖盘
14:13:05 16.08 0.000 25 40,200 卖盘
14:12:53 16.09 0.010 10 16,090 买盘
14:12:43 16.08 -0.010 76 122,258 卖盘
14:12:39 16.08 0.010 16 25,728 卖盘
14:12:29 16.08 0.000 1 1,608 买盘
14:12:27 16.08 0.000 9 14,472 买盘
14:12:22 16.08 0.000 18 28,945 卖盘
14:12:09 16.08 0.000 28 45,005 买盘
14:12:03 16.08 0.010 13 20,904 买盘
14:11:58 16.07 -0.010 27 43,389 卖盘
14:11:57 16.08 0.000 3 4,824 买盘
14:11:51 16.08 0.010 33 53,036 买盘
14:11:45 16.07 -0.010 5 8,035 卖盘
14:11:40 16.08 0.010 39 62,712 买盘
14:11:34 16.07 -0.010 21 33,750 卖盘
14:11:31 16.08 0.010 43 69,144 买盘
14:11:27 16.07 0.000 29 46,603 卖盘
14:11:21 16.07 0.000 2 3,214 卖盘
14:11:16 16.07 -0.010 27 43,389 卖盘
14:11:04 16.07 0.000 28 44,997 卖盘
14:10:53 16.07 0.000 88 141,416 卖盘
14:10:45 16.07 -0.010 28 44,996 卖盘
14:10:39 16.08 0.010 19 30,534 买盘
14:10:33 16.07 0.000 27 43,389 卖盘
14:10:27 16.07 -0.010 2 3,214 卖盘
14:10:21 16.07 0.000 37 59,469 卖盘
14:10:09 16.08 0.010 44 70,709 买盘
14:10:03 16.07 0.000 14 22,496 买盘
14:09:59 16.07 -0.010 5 8,038 卖盘
14:09:55 16.08 0.000 55 88,411 买盘
14:09:50 16.08 0.000 7 11,254 买盘
14:09:45 16.09 0.010 68 109,243 买盘
14:09:39 16.08 0.010 32 51,449 买盘
14:09:33 16.07 -0.020 500 803,508 卖盘
14:09:28 16.09 0.010 32 51,468 买盘
14:09:27 16.08 0.000 34 54,647 买盘
14:09:21 16.07 -0.010 2 3,214 卖盘
14:09:13 16.08 0.000 32 51,429 买盘
14:09:09 16.08 0.000 248 398,787 卖盘
14:09:03 16.08 -0.010 41 65,928 卖盘
14:08:58 16.09 0.010 15 24,135 买盘
14:08:53 16.08 0.000 31 49,848 卖盘
14:08:51 16.08 0.000 4 6,432 卖盘
14:08:46 16.08 0.000 1 1,608 卖盘
14:08:40 16.08 0.000 92 147,936 卖盘
14:08:34 16.08 0.000 35 56,280 卖盘
14:08:29 16.08 -0.010 23 36,984 卖盘
14:08:27 16.09 0.000 5 8,045 买盘
14:08:21 16.09 0.000 32 51,457 买盘
14:08:15 16.09 0.010 5 8,045 买盘
14:08:09 16.08 0.000 31 49,848 卖盘
14:08:04 16.08 0.000 28 45,029 卖盘
14:07:59 16.09 0.010 10 16,090 买盘
14:07:55 16.08 0.000 30 48,242 卖盘
14:07:51 16.08 0.000 2 3,216 卖盘
14:07:45 16.08 0.000 288 463,104 卖盘
14:07:39 16.09 0.010 5 8,045 买盘
14:07:35 16.08 -0.010 43 69,147 卖盘
14:07:28 16.09 0.010 30 48,270 买盘
14:07:24 16.08 0.000 42 67,554 卖盘
14:07:15 16.08 0.000 25 40,200 卖盘
14:07:03 16.08 -0.010 52 83,637 卖盘
14:06:58 16.09 0.010 5 8,045 买盘
14:06:55 16.08 0.000 5 8,040 卖盘
14:06:51 16.08 0.000 24 38,592 卖盘
14:06:45 16.08 0.000 5 8,040 卖盘
14:06:40 16.08 0.000 31 49,851 卖盘
14:06:33 16.09 0.010 15 24,135 买盘
14:06:28 16.08 0.000 27 43,416 卖盘
14:06:25 16.08 -0.010 4 6,432 卖盘
14:06:22 16.09 0.010 10 16,090 买盘
14:06:17 16.08 0.000 30 48,240 卖盘
14:06:10 16.08 0.000 8 12,870 卖盘
14:06:04 16.08 0.000 18 28,955 卖盘
14:05:57 16.08 -0.020 25 40,210 卖盘
14:05:49 16.10 0.010 2 3,220 买盘
14:05:43 16.08 -0.010 31 49,854 卖盘
14:05:40 16.09 0.000 5 8,045 买盘
14:05:34 16.09 0.000 40 64,360 卖盘
14:05:23 16.09 0.000 43 69,207 卖盘
14:05:21 16.09 0.000 3 4,827 卖盘
14:05:15 16.09 0.000 1 1,609 卖盘
14:05:10 16.09 0.000 51 82,054 买盘
14:05:03 16.09 0.000 38 61,114 买盘
14:04:58 16.09 0.000 1 1,609 买盘
14:04:57 16.09 0.000 4 6,436 买盘
14:04:49 16.09 -0.010 16 25,744 卖盘
14:04:45 16.09 0.000 1 1,609 卖盘
14:04:39 16.09 0.010 24 38,616 中性盘
14:04:34 16.08 0.000 13 20,904 卖盘
14:04:28 16.08 -0.010 26 41,813 卖盘
14:04:25 16.09 0.010 39 62,751 买盘
14:04:13 16.08 -0.010 20 32,160 卖盘
14:04:09 16.09 0.010 73 117,387 买盘
14:04:05 16.08 0.000 54 86,832 卖盘
14:03:57 16.08 0.000 40 64,322 卖盘
14:03:45 16.08 0.000 57 91,710 卖盘
14:03:34 16.08 0.000 23 36,984 卖盘
14:03:28 16.09 0.010 2 3,218 买盘
14:03:27 16.08 0.000 20 32,160 卖盘
14:03:19 16.08 0.000 29 46,632 卖盘
14:03:15 16.08 0.000 3 4,824 卖盘
14:03:09 16.09 0.010 9 14,477 买盘
14:03:04 16.08 0.000 17 27,336 卖盘
14:02:59 16.08 -0.010 49 78,817 卖盘
14:02:53 16.09 0.000 7 11,260 买盘
14:02:51 16.09 0.000 123 197,907 卖盘
14:02:46 16.09 0.000 35 56,315 卖盘
14:02:38 16.09 0.000 36 57,924 卖盘
14:02:33 16.10 0.010 39 62,785 买盘
14:02:28 16.09 0.000 4 6,436 卖盘
14:02:25 16.09 -0.010 27 43,443 卖盘
14:02:21 16.10 0.010 2 3,220 买盘
14:02:15 16.09 0.000 28 45,052 卖盘
14:02:09 16.09 0.000 5 8,045 卖盘
14:02:03 16.10 0.000 4 6,440 买盘
14:01:59 16.10 0.000 3 4,828 买盘
14:01:53 16.10 0.000 126 202,860 卖盘
14:01:51 16.10 0.000 4 6,440 卖盘
14:01:45 16.10 0.000 24 38,640 买盘
14:01:39 16.11 0.010 23 37,053 买盘
14:01:34 16.10 -0.010 26 41,860 卖盘
14:01:31 16.11 0.010 68 109,520 买盘
14:01:23 16.11 0.010 2 3,222 买盘
14:01:19 16.10 0.000 45 72,450 卖盘
14:01:10 16.10 0.000 2 3,220 卖盘
14:01:03 16.10 0.000 11 17,715 卖盘
14:00:58 16.10 0.000 24 38,640 卖盘
14:00:55 16.10 0.000 4 6,440 卖盘
14:00:49 16.10 0.000 7 11,270 卖盘
14:00:45 16.10 0.000 199 320,199 卖盘
14:00:34 16.10 0.000 54 86,940 卖盘
14:00:31 16.10 0.000 3 4,830 卖盘
14:00:25 16.10 -0.010 29 46,691 卖盘
14:00:13 16.10 -0.010 77 123,970 卖盘
14:00:03 16.10 0.010 109 175,490 买盘
13:59:52 16.09 0.000 43 69,192 卖盘
13:59:40 16.09 -0.010 24 38,616 卖盘
13:59:37 16.10 0.010 20 32,183 买盘
13:59:28 16.09 -0.010 27 43,443 卖盘
13:59:19 16.09 -0.010 26 41,834 卖盘
13:59:08 16.09 -0.010 28 45,052 卖盘
13:59:04 16.10 0.000 24 38,626 买盘
13:58:58 16.10 0.010 41 66,010 买盘
13:58:53 16.10 0.010 244 392,840 买盘
13:58:49 16.09 0.000 20 32,180 卖盘
13:58:47 16.09 0.000 25 40,225 卖盘
13:58:37 16.09 0.000 46 74,014 卖盘
13:58:31 16.09 0.000 3 4,827 卖盘
13:58:23 16.09 0.000 28 45,052 卖盘
13:58:14 16.09 -0.010 31 49,879 卖盘
13:58:09 16.09 0.000 35 56,315 卖盘
13:58:05 16.09 0.000 22 35,398 卖盘
13:58:01 16.09 0.000 24 38,616 卖盘
13:57:51 16.09 -0.010 27 43,443 卖盘
13:57:40 16.10 0.010 46 74,036 买盘
13:57:33 16.09 -0.010 2 3,218 卖盘
13:57:28 16.10 0.000 27 43,444 买盘
13:57:19 16.10 0.010 29 46,690 买盘
13:57:15 16.10 0.010 1 1,610 买盘
13:57:05 16.09 -0.010 49 78,841 卖盘
13:56:58 16.10 0.000 9 14,487 买盘
13:56:53 16.10 0.000 32 51,520 卖盘
13:56:49 16.10 0.000 15 24,154 卖盘
13:56:43 16.10 0.000 37 59,570 卖盘
13:56:39 16.10 -0.010 20 32,200 卖盘
13:56:34 16.11 0.010 29 46,697 买盘
13:56:28 16.10 0.000 2 3,220 卖盘
13:56:25 16.10 0.000 78 125,580 买盘
13:56:21 16.10 0.000 234 376,740 卖盘
13:56:10 16.10 0.000 29 46,694 卖盘
13:56:03 16.11 0.010 243 391,231 买盘
13:55:58 16.10 0.000 11 17,710 买盘
13:55:54 16.10 0.000 3 4,830 卖盘
13:55:51 16.10 -0.010 26 41,860 卖盘
13:55:46 16.11 0.010 6 9,666 买盘
13:55:38 16.09 0.000 28 45,052 卖盘
13:55:33 16.10 0.000 14 22,540 买盘
13:55:28 16.10 -0.010 82 132,020 卖盘
13:55:25 16.11 0.000 19 30,609 卖盘
13:55:14 16.12 0.010 1 1,612 买盘
13:55:04 16.11 0.000 67 107,889 买盘
13:54:54 16.11 0.000 1 1,611 买盘
13:54:49 16.11 0.010 32 51,552 买盘
13:54:46 16.10 0.010 161 259,210 买盘
13:54:42 16.09 0.000 28 45,052 卖盘
13:54:34 16.09 0.000 23 37,007 卖盘
13:54:31 16.09 0.000 137 220,545 卖盘
13:54:25 16.09 0.000 1 1,609 卖盘
13:54:21 16.09 0.000 26 41,834 卖盘
13:54:15 16.09 -0.010 2 3,218 卖盘
13:54:10 16.10 0.010 124 199,616 买盘
13:54:04 16.09 0.000 2 3,218 买盘
13:54:00 16.09 0.000 28 45,052 卖盘
13:53:53 16.08 -0.010 5 8,041 卖盘
13:53:49 16.09 0.010 17 27,353 买盘
13:53:46 16.08 0.000 34 54,681 卖盘
13:53:39 16.08 -0.010 1 1,608 卖盘
13:53:33 16.08 -0.010 25 40,200 卖盘
13:53:27 16.09 0.010 29 46,633 买盘
13:53:19 16.09 0.000 1 1,609 买盘
13:53:16 16.09 0.010 1 1,609 买盘
13:53:09 16.09 0.000 1 1,609 买盘
13:53:03 16.09 0.000 407 654,863 卖盘
13:52:58 16.11 0.020 48 77,306 买盘
13:52:53 16.10 0.000 36 57,981 卖盘
13:52:51 16.10 0.000 110 177,101 卖盘
13:52:43 16.11 0.010 2 3,222 买盘
13:52:38 16.11 0.000 101 162,711 卖盘
13:52:34 16.11 0.000 6 9,666 卖盘
13:52:30 16.11 0.000 80 128,890 卖盘
13:52:20 16.11 0.000 46 74,106 卖盘
13:52:09 16.10 -0.010 119 191,685 卖盘
13:52:06 16.11 0.010 6 9,667 中性盘
13:51:58 16.10 0.000 26 41,860 卖盘
13:51:53 16.10 0.000 4 6,440 卖盘
13:51:50 16.10 0.000 122 196,420 卖盘
13:51:44 16.11 0.000 313 504,226 买盘
13:51:40 16.11 0.000 12 19,332 买盘
13:51:34 16.11 -0.020 58 93,438 卖盘
13:51:28 16.13 0.020 4 6,448 买盘
13:51:23 16.11 0.000 2 3,222 卖盘
13:51:18 16.11 0.000 5 8,057 卖盘
13:51:13 16.11 -0.010 26 41,897 卖盘
13:51:10 16.12 0.010 27 43,520 买盘
13:51:04 16.11 0.000 2 3,222 卖盘
13:50:58 16.11 0.000 6 9,666 卖盘
13:50:55 16.11 0.000 16 25,774 买盘
13:50:52 16.11 0.000 33 53,134 买盘
13:50:43 16.11 0.000 4 6,444 买盘
13:50:38 16.11 0.000 12 19,342 卖盘
13:50:34 16.11 0.010 95 153,045 买盘
13:50:31 16.10 -0.010 95 153,022 卖盘
13:50:25 16.11 -0.010 158 254,538 卖盘
13:50:21 16.12 0.010 1 1,612 买盘
13:50:13 16.12 0.010 19 30,618 买盘
13:50:08 16.11 -0.010 26 41,886 卖盘
13:50:03 16.11 -0.010 26 41,886 卖盘
13:49:53 16.11 -0.010 513 826,456 卖盘
13:49:50 16.12 0.010 8 12,897 卖盘
13:49:45 16.11 0.000 25 40,275 卖盘
13:49:38 16.11 -0.010 570 918,316 卖盘
13:49:34 16.12 0.000 28 45,136 卖盘
13:49:31 16.12 -0.010 24 38,688 卖盘
13:49:23 16.11 0.000 31 49,941 卖盘
13:49:12 16.11 0.000 28 45,108 卖盘
13:49:01 16.11 -0.010 44 70,884 卖盘
13:48:50 16.11 -0.010 28 45,108 卖盘
13:48:43 16.12 0.000 30 48,360 买盘
13:48:38 16.11 0.000 32 51,557 卖盘
13:48:28 16.12 0.010 26 41,887 买盘
13:48:25 16.11 -0.010 5 8,055 卖盘
13:48:20 16.12 0.010 1 1,612 买盘
13:48:13 16.11 0.000 12 19,332 卖盘
13:48:08 16.11 0.000 9 14,500 卖盘
13:48:03 16.11 -0.010 35 56,395 卖盘
13:48:01 16.12 0.010 20 32,221 买盘
13:47:55 16.11 0.000 25 40,275 卖盘
13:47:50 16.11 -0.010 4 6,444 卖盘
13:47:43 16.12 0.010 25 40,276 买盘
13:47:38 16.11 -0.010 26 41,886 卖盘
13:47:33 16.12 0.000 22 35,464 卖盘
13:47:18 16.12 0.000 1 1,612 买盘
13:47:13 16.12 0.000 1 1,612 买盘
13:47:10 16.12 0.000 23 37,076 卖盘
13:47:06 16.12 0.000 7 11,284 卖盘
13:46:58 16.12 0.000 36 58,042 卖盘
13:46:55 16.12 0.000 4 6,448 卖盘
13:46:49 16.12 0.000 28 45,136 卖盘
13:46:38 16.12 0.000 26 41,913 卖盘
13:46:36 16.12 0.010 14 22,568 买盘
13:46:31 16.11 0.000 59 95,049 卖盘
13:46:24 16.11 0.010 1 1,611 买盘
13:46:16 16.10 -0.010 26 41,860 卖盘
13:46:08 16.11 0.010 4 6,441 买盘
13:46:03 16.10 0.000 28 45,080 卖盘
13:45:58 16.10 0.000 3 4,830 卖盘
13:45:54 16.10 -0.010 32 51,523 卖盘
13:45:43 16.11 0.000 75 120,751 买盘
13:45:34 16.11 0.000 1 1,611 买盘
13:45:29 16.11 0.000 133 214,263 卖盘
13:45:27 16.11 0.000 560 902,160 卖盘
13:45:20 16.11 -0.010 43 69,274 卖盘
13:45:12 16.12 0.010 30 48,335 买盘
13:45:03 16.11 0.000 22 35,443 卖盘
13:44:58 16.11 0.000 32 51,557 卖盘
13:44:54 16.11 0.000 4 6,444 卖盘
13:44:45 16.11 0.000 12 19,332 卖盘
13:44:38 16.11 -0.010 25 40,276 卖盘
13:44:35 16.12 0.010 2 3,224 买盘
13:44:29 16.11 -0.010 4 6,444 卖盘
13:44:23 16.12 0.000 3 4,836 买盘
13:44:19 16.12 0.010 8 12,895 买盘
13:44:14 16.11 -0.010 36 58,007 卖盘
13:44:09 16.12 0.010 4 6,448 买盘
13:44:01 16.11 -0.010 41 66,051 卖盘
13:43:54 16.11 -0.010 24 38,664 卖盘
13:43:49 16.12 0.000 1 1,612 买盘
13:43:43 16.12 0.000 10 16,120 买盘
13:43:38 16.12 0.010 1 1,612 买盘
13:43:35 16.11 0.000 10 16,110 卖盘
13:43:30 16.11 -0.010 25 40,276 卖盘
13:43:20 16.12 0.000 29 46,748 卖盘
13:43:07 16.12 0.000 29 46,753 卖盘
13:43:01 16.12 0.000 24 38,688 卖盘
13:42:55 16.12 -0.010 24 38,688 卖盘
13:42:46 16.13 0.010 29 46,753 买盘
13:42:35 16.12 0.000 28 45,136 卖盘
13:42:31 16.12 0.000 21 33,852 卖盘
13:42:23 16.12 -0.010 25 40,300 卖盘
13:42:18 16.13 0.010 6 9,678 买盘
13:42:13 16.12 0.000 26 41,912 卖盘
13:42:04 16.12 0.000 1 1,612 卖盘
13:42:01 16.12 0.000 53 85,436 卖盘
13:41:50 16.12 0.000 27 43,524 卖盘
13:41:46 16.12 0.000 2 3,225 卖盘
13:41:41 16.12 -0.010 25 40,300 卖盘
13:41:35 16.13 0.010 5 8,065 买盘
13:41:30 16.12 0.000 25 40,301 卖盘
13:41:23 16.12 0.000 3 4,836 卖盘
13:41:16 16.12 0.000 29 46,751 卖盘
13:41:08 16.12 -0.010 26 41,912 卖盘
13:41:03 16.13 0.010 19 30,664 卖盘
13:40:55 16.12 0.000 28 45,137 卖盘
13:40:49 16.12 -0.010 2 3,224 卖盘
13:40:43 16.14 0.020 1 1,614 买盘
13:40:38 16.12 -0.010 1 1,612 卖盘
13:40:28 16.12 0.000 2 3,224 卖盘
13:40:23 16.13 0.010 13 20,963 买盘
13:40:13 16.13 0.010 30 48,390 买盘
13:40:10 16.12 0.000 1 1,612 卖盘
13:40:05 16.12 0.000 1 1,612 卖盘
13:40:01 16.12 0.000 14 22,568 卖盘
13:39:52 16.12 0.000 1 1,612 卖盘
13:39:44 16.12 0.000 1 1,612 卖盘
13:39:38 16.12 0.000 4 6,448 卖盘
13:39:29 16.11 -0.010 7 11,277 卖盘
13:39:23 16.11 0.000 4 6,444 卖盘
13:39:21 16.11 -0.020 3 4,835 卖盘
13:39:15 16.12 0.000 13 20,956 卖盘
13:39:09 16.13 0.010 10 16,130 买盘
13:39:00 16.12 -0.010 1 1,612 卖盘
13:38:54 16.13 0.010 4 6,452 买盘
13:38:51 16.12 0.000 2 3,224 卖盘
13:38:39 16.13 0.010 15 24,189 买盘
13:38:35 16.12 0.000 1 1,612 买盘
13:38:28 16.13 0.010 1 1,613 买盘
13:38:27 16.12 -0.010 1 1,612 卖盘
13:38:21 16.13 0.010 15 24,195 买盘
13:38:15 16.12 0.010 1 1,612 卖盘
13:38:03 16.11 0.000 27 43,497 卖盘
13:37:59 16.11 0.000 4 6,444 卖盘
13:37:53 16.11 0.000 5 8,055 卖盘
13:37:50 16.11 0.000 2 3,222 卖盘
13:37:45 16.12 0.000 1 1,612 中性盘
13:37:42 16.12 0.000 13 20,956 卖盘
13:37:36 16.12 0.000 6 9,672 中性盘
13:37:29 16.11 -0.010 12 19,333 卖盘
13:37:24 16.12 0.010 1 1,612 买盘
13:37:20 16.11 0.000 2 3,222 卖盘
13:37:14 16.12 0.010 10 16,119 买盘
13:37:09 16.11 0.000 3 4,833 卖盘
13:37:03 16.11 0.000 21 33,831 卖盘
13:36:58 16.11 0.000 2 3,222 卖盘
13:36:53 16.12 0.010 6 9,671 买盘
13:36:44 16.11 0.000 2 3,222 卖盘
13:36:36 16.11 -0.010 5 8,055 卖盘
13:36:28 16.11 0.000 25 40,275 卖盘
13:36:23 16.11 0.000 2 3,222 卖盘
13:36:21 16.11 -0.010 4 6,444 卖盘
13:36:15 16.11 0.000 13 20,953 卖盘
13:36:10 16.11 0.000 4 6,444 卖盘
13:36:05 16.11 0.000 4 6,444 卖盘
13:35:58 16.11 0.000 41 66,052 卖盘
13:35:57 16.11 0.000 17 27,387 卖盘
13:35:49 16.11 0.000 25 40,275 卖盘
13:35:44 16.11 0.000 2 3,222 卖盘
13:35:39 16.11 0.000 12 19,332 卖盘
13:35:33 16.11 0.000 25 40,275 卖盘
13:35:28 16.11 0.000 1 1,611 卖盘
13:35:23 16.11 0.000 2 3,222 卖盘
13:35:20 16.11 0.000 3 4,833 卖盘
13:35:10 16.11 0.000 1 1,611 卖盘
13:34:59 16.11 0.000 19 30,609 卖盘
13:34:55 16.11 0.000 10 16,110 卖盘
13:34:49 16.11 -0.010 1 1,611 卖盘
13:34:46 16.12 0.010 8 12,896 买盘
13:34:39 16.11 -0.010 1 1,611 卖盘
13:34:33 16.12 0.010 10 16,120 买盘
13:34:28 16.11 -0.010 22 35,462 卖盘
13:34:24 16.12 0.000 1 1,612 卖盘
13:34:20 16.12 0.000 98 157,976 买盘
13:34:15 16.11 0.000 5 8,055 卖盘
13:34:10 16.11 0.000 3 4,833 卖盘
13:34:07 16.11 0.000 9 14,499 卖盘
13:34:00 16.11 0.000 28 45,108 卖盘
13:33:53 16.11 0.000 1 1,611 卖盘
13:33:49 16.11 0.000 3 4,833 卖盘
13:33:46 16.11 0.000 3 4,833 卖盘
13:33:39 16.11 0.000 4 6,444 卖盘
13:33:33 16.11 0.000 2 3,222 卖盘
13:33:28 16.11 0.000 26 41,886 卖盘
13:33:23 16.10 -0.010 2 3,221 卖盘
13:33:21 16.11 -0.010 29 46,074 卖盘
13:33:13 16.12 0.010 1 1,612 买盘
13:33:08 16.11 0.000 5 8,055 卖盘
13:33:03 16.11 0.000 9 14,504 卖盘
13:33:00 16.11 -0.010 37 59,608 卖盘
13:32:54 16.11 0.010 123 198,798 买盘
13:32:46 16.10 -0.010 2 3,220 卖盘
13:32:40 16.11 0.010 5 8,055 买盘
13:32:35 16.10 -0.010 2 3,221 卖盘
13:32:30 16.10 0.000 17 27,370 卖盘
13:32:24 16.10 0.000 5 8,050 卖盘
13:32:21 16.10 -0.010 22 35,420 卖盘
13:32:13 16.11 0.000 6 9,665 买盘
13:32:10 16.11 0.000 5 8,055 买盘
13:32:06 16.11 0.010 5 8,055 买盘
13:31:58 16.11 -0.010 220 354,420 卖盘
13:31:53 16.12 0.010 5 8,060 买盘
13:31:48 16.11 0.000 14 22,554 卖盘
13:31:45 16.11 -0.010 510 821,618 卖盘
13:31:38 16.12 0.000 34 54,808 买盘
13:31:33 16.12 0.010 2 3,224 买盘
13:31:28 16.11 0.000 38 61,218 卖盘
13:31:24 16.12 0.010 42 67,697 买盘
13:31:20 16.11 0.000 43 69,273 卖盘
13:31:13 16.11 0.000 19 30,610 卖盘
13:31:10 16.11 0.000 10 16,110 卖盘
13:31:05 16.12 0.010 1 1,612 买盘
13:30:58 16.11 0.000 234 376,974 卖盘
13:30:49 16.11 0.000 4 6,444 卖盘
13:30:46 16.11 0.000 3 4,833 卖盘
13:30:39 16.11 -0.010 2 3,222 卖盘
13:30:35 16.12 0.010 1 1,612 买盘
13:30:29 16.11 -0.010 18 28,998 卖盘
13:30:23 16.11 0.000 206 331,872 卖盘
13:30:20 16.11 0.000 9 14,499 卖盘
13:30:14 16.11 -0.010 27 43,517 卖盘
13:30:10 16.12 0.000 132 212,785 卖盘
13:30:04 16.12 0.000 24 38,708 卖盘
13:29:58 16.12 0.000 12 19,344 卖盘
13:29:53 16.12 0.000 5 8,060 卖盘
13:29:49 16.12 -0.020 8 12,896 卖盘
13:29:44 16.12 -0.010 5 8,060 卖盘
13:29:40 16.13 0.010 20 32,260 买盘
13:29:35 16.12 0.000 7 11,289 卖盘
13:29:28 16.12 -0.020 4 6,451 卖盘
13:29:20 16.14 0.010 2 3,227 买盘
13:29:09 16.13 0.000 1 1,613 卖盘
13:29:03 16.13 0.010 6 9,678 买盘
13:29:00 16.12 0.000 19 30,629 卖盘
13:28:50 16.12 0.010 41 66,092 买盘
13:28:43 16.11 -0.010 2 3,223 卖盘
13:28:38 16.12 0.010 4 6,446 买盘
13:28:35 16.11 -0.010 1 1,611 卖盘
13:28:28 16.12 0.000 8 12,896 买盘
13:28:27 16.12 -0.010 12 19,344 卖盘
13:28:15 16.13 0.000 2 3,225 买盘
13:28:12 16.13 0.000 1 1,613 买盘
13:28:03 16.13 0.020 7 11,289 买盘
13:27:58 16.11 -0.020 30 48,341 卖盘
13:27:57 16.13 0.010 1 1,613 买盘
13:27:50 16.12 0.000 11 17,733 中性盘
13:27:38 16.12 0.000 4 6,448 买盘
13:27:29 16.12 -0.010 16 25,791 卖盘
13:27:25 16.13 0.010 1 1,613 买盘
13:27:15 16.11 0.000 25 40,295 卖盘
13:27:08 16.11 0.000 4 6,444 卖盘
13:26:59 16.11 0.000 15 24,165 卖盘
13:26:54 16.11 0.000 14 22,554 卖盘
13:26:45 16.11 -0.010 9 14,499 卖盘
13:26:42 16.12 0.000 15 24,180 卖盘
13:26:29 16.13 0.010 4 6,452 买盘
13:26:23 16.13 0.000 11 17,743 卖盘
13:26:21 16.13 0.000 23 37,099 卖盘
13:26:16 16.13 0.000 2 3,226 卖盘
13:26:08 16.13 0.000 12 19,356 卖盘
13:25:58 16.13 0.000 22 35,486 卖盘
13:25:51 16.13 -0.010 1 1,613 卖盘
13:25:44 16.14 0.030 10 16,136 买盘
13:25:38 16.11 0.000 1 1,611 卖盘
13:25:35 16.11 -0.010 8 12,888 卖盘
13:25:30 16.12 -0.010 56 90,332 中性盘
13:25:23 16.13 0.020 5 8,065 买盘
13:25:16 16.11 -0.020 2 3,222 卖盘
13:25:09 16.13 0.020 5 8,065 买盘
13:25:06 16.11 -0.020 1,311 2,113,129 卖盘
13:25:00 16.13 -0.010 24 38,712 卖盘
13:24:54 16.14 0.010 5 8,070 买盘
13:24:49 16.13 -0.010 16 25,812 卖盘
13:24:44 16.14 0.010 1 1,614 买盘
13:24:40 16.13 0.000 33 53,261 卖盘
13:24:30 16.13 0.000 12 19,356 卖盘
13:24:24 16.14 -0.010 19 30,666 卖盘
13:24:20 16.15 0.010 9 14,532 买盘
13:24:14 16.14 0.000 5 8,066 买盘
13:24:10 16.14 0.000 28 45,197 卖盘
13:24:03 16.14 0.000 2 3,228 卖盘
13:23:58 16.14 -0.010 1 1,614 卖盘
13:23:54 16.15 0.000 1 1,615 卖盘
13:23:50 16.15 0.000 2 3,230 卖盘
13:23:39 16.15 0.000 12 19,380 卖盘
13:23:28 16.15 0.000 30 48,450 卖盘
13:23:23 16.15 0.000 4 6,460 卖盘
13:23:19 16.15 0.000 2 3,230 卖盘
13:23:05 16.15 -0.010 4 6,460 卖盘
13:22:53 16.16 0.000 3 4,848 卖盘
13:22:35 16.16 0.010 1 1,616 买盘
13:22:28 16.15 0.000 12 19,380 卖盘
13:22:23 16.16 0.010 2 3,232 买盘
13:22:21 16.15 0.000 1 1,615 卖盘
13:22:15 16.15 0.000 26 41,990 卖盘
13:22:07 16.15 0.000 4 6,460 卖盘
13:21:55 16.15 -0.020 11 17,765 卖盘
13:21:46 16.17 0.020 8 12,933 买盘
13:21:35 16.15 -0.010 34 54,910 卖盘
13:21:30 16.15 0.000 8 12,920 卖盘
13:21:24 16.15 0.000 7 11,305 卖盘
13:21:21 16.15 -0.010 66 106,693 卖盘
13:21:14 16.17 0.010 41 66,275 买盘
13:21:08 16.17 0.020 11 17,778 买盘
13:21:03 16.16 0.010 29 46,847 买盘
13:20:59 16.15 0.000 11 17,765 卖盘
13:20:53 16.16 -0.010 234 378,144 卖盘
13:20:40 16.17 0.010 11 17,781 买盘
13:20:30 16.16 0.000 6 9,697 卖盘
13:20:27 16.16 -0.010 27 43,632 卖盘
13:20:21 16.17 0.000 3 4,851 买盘
13:20:16 16.17 0.000 56 90,552 买盘
13:20:09 16.17 0.000 15 24,252 买盘
13:20:05 16.17 0.000 43 69,531 买盘
13:19:58 16.16 0.000 7 11,317 卖盘
13:19:57 16.16 0.000 24 38,794 卖盘
13:19:45 16.16 0.000 1 1,616 卖盘
13:19:35 16.16 0.000 1 1,616 卖盘
13:19:29 16.16 0.010 1 1,616 买盘
13:19:24 16.15 -0.010 1 1,615 卖盘
13:19:15 16.16 0.010 14 22,623 买盘
13:18:53 16.16 0.010 50 80,800 买盘
13:18:51 16.15 0.000 1 1,615 卖盘
13:18:46 16.15 0.000 1 1,615 卖盘
13:18:38 16.15 0.000 1 1,615 卖盘
13:18:28 16.15 0.000 4 6,460 卖盘
13:18:23 16.15 0.000 3 4,845 卖盘
13:18:21 16.15 0.000 8 12,920 卖盘
13:18:15 16.15 0.000 12 19,380 卖盘
13:18:09 16.15 -0.010 9 14,538 卖盘
13:18:05 16.16 0.000 17 27,472 卖盘
13:17:53 16.17 0.010 12 19,402 买盘
13:17:45 16.16 -0.010 2 3,232 卖盘
13:17:35 16.17 0.010 3 4,850 买盘
13:17:25 16.16 0.000 28 45,248 卖盘
13:17:21 16.16 0.000 1 1,616 卖盘
13:17:13 16.16 0.000 10 16,160 卖盘
13:17:08 16.16 0.000 3 4,848 卖盘
13:17:03 16.16 0.000 1 1,616 卖盘
13:16:58 16.16 0.000 3 4,848 卖盘
13:16:57 16.16 0.000 21 33,936 卖盘
13:16:39 16.16 0.000 57 92,168 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020