日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 14.85 | -0.010 | 24 | 35,640 | 卖盘 |
14:56:55 | 14.86 | 0.000 | 26 | 38,631 | 买盘 |
14:56:49 | 14.86 | 0.000 | 47 | 69,836 | 卖盘 |
14:56:45 | 14.86 | 0.000 | 19 | 28,234 | 中性盘 |
14:56:39 | 14.86 | 0.000 | 61 | 90,649 | 卖盘 |
14:56:35 | 14.86 | 0.000 | 70 | 104,030 | 卖盘 |
14:56:31 | 14.86 | 0.010 | 21 | 31,206 | 中性盘 |
14:56:25 | 14.86 | 0.000 | 166 | 246,572 | 买盘 |
14:56:19 | 14.87 | -0.010 | 91 | 135,327 | 卖盘 |
14:56:15 | 14.88 | 0.000 | 119 | 177,058 | 卖盘 |
14:56:09 | 14.88 | 0.000 | 56 | 83,328 | 买盘 |
14:56:07 | 14.88 | 0.000 | 42 | 62,496 | 买盘 |
14:55:59 | 14.88 | 0.000 | 14 | 20,832 | 买盘 |
14:55:55 | 14.88 | 0.000 | 79 | 117,046 | 卖盘 |
14:55:49 | 14.88 | 0.000 | 6 | 8,928 | 卖盘 |
14:55:45 | 14.88 | 0.000 | 324 | 482,553 | 买盘 |
14:55:39 | 14.88 | 0.000 | 21 | 31,238 | 买盘 |
14:55:37 | 14.88 | 0.000 | 22 | 32,736 | 买盘 |
14:55:31 | 14.88 | 0.000 | 14 | 20,832 | 买盘 |
14:55:25 | 14.88 | 0.010 | 36 | 53,534 | 买盘 |
14:55:19 | 14.87 | 0.000 | 115 | 170,977 | 买盘 |
14:55:15 | 14.87 | 0.000 | 157 | 233,435 | 买盘 |
14:55:09 | 14.87 | 0.000 | 50 | 74,310 | 买盘 |
14:55:07 | 14.87 | 0.010 | 14 | 20,815 | 买盘 |
14:55:01 | 14.86 | 0.000 | 17 | 25,247 | 买盘 |
14:54:55 | 14.85 | -0.010 | 20 | 29,710 | 卖盘 |
14:54:49 | 14.86 | 0.000 | 135 | 200,618 | 卖盘 |
14:54:45 | 14.86 | -0.010 | 21 | 31,226 | 卖盘 |
14:54:39 | 14.87 | 0.000 | 44 | 65,428 | 买盘 |
14:54:37 | 14.87 | 0.000 | 35 | 52,045 | 买盘 |
14:54:33 | 14.87 | 0.000 | 82 | 121,934 | 买盘 |
14:54:25 | 14.87 | 0.000 | 104 | 154,662 | 卖盘 |
14:54:19 | 14.87 | -0.010 | 128 | 190,336 | 卖盘 |
14:54:15 | 14.88 | 0.000 | 30 | 44,640 | 买盘 |
14:54:09 | 14.87 | -0.010 | 11 | 16,362 | 卖盘 |
14:54:05 | 14.87 | 0.000 | 44 | 65,437 | 卖盘 |
14:54:01 | 14.87 | -0.010 | 2 | 2,975 | 卖盘 |
14:53:55 | 14.88 | -0.010 | 248 | 368,520 | 卖盘 |
14:53:49 | 14.89 | 0.010 | 10 | 14,890 | 买盘 |
14:53:47 | 14.88 | -0.010 | 22 | 32,748 | 卖盘 |
14:53:41 | 14.89 | 0.010 | 38 | 56,582 | 买盘 |
14:53:37 | 14.88 | -0.010 | 131 | 194,934 | 卖盘 |
14:53:31 | 14.88 | 0.000 | 78 | 116,067 | 卖盘 |
14:53:25 | 14.88 | -0.010 | 56 | 83,363 | 卖盘 |
14:53:19 | 14.88 | 0.000 | 136 | 202,383 | 卖盘 |
14:53:15 | 14.88 | 0.000 | 5 | 7,440 | 卖盘 |
14:53:09 | 14.89 | 0.010 | 33 | 49,110 | 买盘 |
14:53:07 | 14.88 | 0.000 | 31 | 46,146 | 卖盘 |
14:53:01 | 14.89 | 0.000 | 59 | 87,851 | 买盘 |
14:52:55 | 14.89 | 0.000 | 603 | 897,878 | 卖盘 |
14:52:49 | 14.89 | -0.010 | 8 | 11,912 | 卖盘 |
14:52:39 | 14.90 | 0.010 | 26 | 38,732 | 买盘 |
14:52:37 | 14.89 | 0.000 | 4 | 5,956 | 卖盘 |
14:52:31 | 14.89 | 0.000 | 14 | 20,858 | 卖盘 |
14:52:25 | 14.89 | -0.010 | 3 | 4,467 | 卖盘 |
14:52:19 | 14.88 | -0.010 | 1 | 1,488 | 卖盘 |
14:52:09 | 14.89 | 0.010 | 19 | 28,279 | 买盘 |
14:52:05 | 14.88 | 0.000 | 123 | 183,252 | 卖盘 |
14:51:59 | 14.89 | -0.010 | 577 | 859,201 | 卖盘 |
14:51:55 | 14.90 | 0.000 | 135 | 201,149 | 卖盘 |
14:51:49 | 14.90 | 0.000 | 12 | 17,886 | 卖盘 |
14:51:41 | 14.91 | 0.000 | 5 | 7,452 | 买盘 |
14:51:37 | 14.91 | 0.010 | 317 | 472,540 | 买盘 |
14:51:31 | 14.90 | 0.000 | 84 | 125,156 | 买盘 |
14:51:25 | 14.90 | 0.000 | 17 | 25,330 | 买盘 |
14:51:19 | 14.90 | 0.000 | 120 | 178,800 | 卖盘 |
14:51:15 | 14.90 | 0.000 | 7 | 10,430 | 卖盘 |
14:51:11 | 14.90 | 0.000 | 10 | 14,900 | 卖盘 |
14:51:07 | 14.90 | 0.000 | 36 | 53,640 | 买盘 |
14:51:01 | 14.90 | 0.000 | 10 | 14,900 | 买盘 |
14:50:55 | 14.90 | 0.000 | 21 | 31,287 | 买盘 |
14:50:49 | 14.90 | 0.000 | 30 | 44,700 | 买盘 |
14:50:47 | 14.90 | 0.000 | 62 | 92,380 | 买盘 |
14:50:39 | 14.90 | 0.000 | 5 | 7,450 | 买盘 |
14:50:35 | 14.90 | 0.000 | 2 | 2,980 | 买盘 |
14:50:31 | 14.90 | 0.000 | 57 | 84,930 | 买盘 |
14:50:25 | 14.90 | 0.000 | 56 | 83,455 | 卖盘 |
14:50:23 | 14.90 | 0.000 | 15 | 22,350 | 卖盘 |
14:50:17 | 14.90 | 0.000 | 57 | 84,930 | 卖盘 |
14:50:09 | 14.90 | 0.000 | 35 | 52,155 | 买盘 |
14:50:05 | 14.90 | 0.000 | 34 | 50,688 | 买盘 |
14:50:01 | 14.90 | -0.010 | 15 | 22,360 | 卖盘 |
14:49:57 | 14.91 | 0.000 | 2 | 2,982 | 买盘 |
14:49:49 | 14.89 | -0.010 | 15 | 22,346 | 卖盘 |
14:49:45 | 14.90 | 0.010 | 12 | 17,880 | 买盘 |
14:49:39 | 14.90 | 0.010 | 19 | 28,310 | 买盘 |
14:49:37 | 14.89 | -0.010 | 4 | 5,959 | 卖盘 |
14:49:31 | 14.90 | 0.000 | 45 | 67,050 | 卖盘 |
14:49:25 | 14.90 | -0.010 | 146 | 217,652 | 卖盘 |
14:49:19 | 14.91 | 0.010 | 32 | 47,711 | 买盘 |
14:49:17 | 14.90 | 0.000 | 33 | 49,180 | 卖盘 |
14:49:11 | 14.90 | 0.000 | 53 | 78,970 | 卖盘 |
14:49:07 | 14.90 | 0.000 | 35 | 52,141 | 中性盘 |
14:48:59 | 14.91 | 0.010 | 696 | 1,037,035 | 买盘 |
14:48:55 | 14.90 | 0.000 | 9 | 13,409 | 买盘 |
14:48:49 | 14.90 | 0.000 | 119 | 177,210 | 买盘 |
14:48:47 | 14.90 | 0.010 | 1 | 1,490 | 买盘 |
14:48:41 | 14.90 | 0.010 | 52 | 77,478 | 买盘 |
14:48:37 | 14.89 | -0.010 | 21 | 31,285 | 卖盘 |
14:48:31 | 14.90 | 0.000 | 3 | 4,470 | 卖盘 |
14:48:25 | 14.90 | -0.010 | 15 | 22,350 | 卖盘 |
14:48:21 | 14.91 | 0.010 | 373 | 555,831 | 买盘 |
14:48:15 | 14.90 | 0.000 | 17 | 25,329 | 买盘 |
14:48:11 | 14.90 | 0.010 | 30 | 44,689 | 买盘 |
14:48:05 | 14.89 | 0.010 | 24 | 36,239 | 买盘 |
14:48:01 | 14.88 | -0.010 | 38 | 56,579 | 卖盘 |
14:47:55 | 14.89 | 0.010 | 1 | 1,489 | 买盘 |
14:47:49 | 14.89 | 0.000 | 42 | 62,538 | 买盘 |
14:47:47 | 14.89 | 0.000 | 81 | 120,608 | 买盘 |
14:47:41 | 14.89 | 0.000 | 34 | 50,626 | 买盘 |
14:47:35 | 14.90 | 0.000 | 55 | 81,935 | 买盘 |
14:47:31 | 14.90 | 0.000 | 222 | 330,723 | 卖盘 |
14:47:25 | 14.91 | 0.010 | 19 | 28,312 | 买盘 |
14:47:19 | 14.90 | 0.000 | 1 | 1,490 | 卖盘 |
14:47:17 | 14.90 | 0.000 | 8 | 11,923 | 卖盘 |
14:47:11 | 14.90 | 0.000 | 40 | 59,665 | 卖盘 |
14:47:05 | 14.91 | 0.000 | 20 | 29,820 | 买盘 |
14:47:01 | 14.91 | 0.000 | 46 | 68,586 | 卖盘 |
14:46:55 | 14.91 | 0.010 | 122 | 181,898 | 买盘 |
14:46:49 | 14.90 | 0.010 | 56 | 83,434 | 买盘 |
14:46:47 | 14.89 | -0.010 | 33 | 49,169 | 卖盘 |
14:46:41 | 14.89 | 0.000 | 34 | 50,626 | 卖盘 |
14:46:35 | 14.89 | 0.000 | 28 | 41,687 | 中性盘 |
14:46:29 | 14.89 | 0.000 | 83 | 123,616 | 卖盘 |
14:46:25 | 14.89 | 0.010 | 10 | 14,890 | 卖盘 |
14:46:19 | 14.88 | -0.010 | 32 | 47,651 | 卖盘 |
14:46:17 | 14.89 | 0.000 | 111 | 165,295 | 买盘 |
14:46:09 | 14.89 | 0.000 | 115 | 171,267 | 卖盘 |
14:46:05 | 14.89 | 0.010 | 63 | 93,807 | 卖盘 |
14:45:59 | 14.90 | 0.010 | 38 | 56,606 | 买盘 |
14:45:55 | 14.89 | 0.000 | 42 | 62,538 | 卖盘 |
14:45:49 | 14.89 | 0.000 | 3 | 4,467 | 卖盘 |
14:45:47 | 14.89 | 0.010 | 34 | 50,595 | 买盘 |
14:45:41 | 14.88 | 0.000 | 37 | 55,056 | 买盘 |
14:45:35 | 14.89 | 0.010 | 121 | 180,118 | 买盘 |
14:45:31 | 14.88 | 0.020 | 11 | 16,368 | 买盘 |
14:45:25 | 14.88 | 0.000 | 139 | 206,831 | 卖盘 |
14:45:19 | 14.86 | -0.010 | 39 | 57,983 | 卖盘 |
14:45:11 | 14.86 | 0.000 | 28 | 41,614 | 卖盘 |
14:45:05 | 14.86 | 0.000 | 84 | 124,897 | 卖盘 |
14:44:59 | 14.87 | 0.000 | 19 | 28,253 | 中性盘 |
14:44:55 | 14.87 | 0.000 | 8 | 11,896 | 买盘 |
14:44:49 | 14.87 | 0.000 | 50 | 74,349 | 买盘 |
14:44:47 | 14.87 | 0.000 | 50 | 74,350 | 卖盘 |
14:44:41 | 14.87 | 0.000 | 33 | 49,091 | 卖盘 |
14:44:37 | 14.87 | 0.000 | 88 | 130,856 | 买盘 |
14:44:31 | 14.87 | 0.010 | 56 | 83,171 | 买盘 |
14:44:25 | 14.87 | 0.010 | 83 | 123,421 | 买盘 |
14:44:19 | 14.86 | -0.020 | 13 | 19,318 | 卖盘 |
14:44:17 | 14.88 | 0.000 | 25 | 37,176 | 买盘 |
14:44:11 | 14.84 | 0.010 | 10 | 14,849 | 中性盘 |
14:44:05 | 14.83 | -0.010 | 137 | 202,494 | 卖盘 |
14:43:59 | 14.84 | -0.020 | 55 | 81,634 | 卖盘 |
14:43:55 | 14.86 | 0.020 | 49 | 72,756 | 买盘 |
14:43:49 | 14.84 | -0.020 | 42 | 62,339 | 卖盘 |
14:43:47 | 14.86 | 0.000 | 61 | 90,557 | 买盘 |
14:43:41 | 14.86 | 0.000 | 23 | 34,169 | 买盘 |
14:43:35 | 14.85 | 0.010 | 39 | 57,913 | 买盘 |
14:43:29 | 14.84 | -0.010 | 41 | 60,873 | 中性盘 |
14:43:25 | 14.85 | 0.000 | 15 | 22,275 | 买盘 |
14:43:19 | 14.84 | 0.000 | 126 | 186,864 | 买盘 |
14:43:17 | 14.84 | -0.010 | 54 | 80,136 | 卖盘 |
14:43:11 | 14.84 | 0.000 | 47 | 69,758 | 卖盘 |
14:43:05 | 14.84 | 0.000 | 1 | 1,484 | 卖盘 |
14:42:59 | 14.85 | -0.010 | 46 | 68,310 | 卖盘 |
14:42:55 | 14.86 | 0.010 | 43 | 63,869 | 买盘 |
14:42:49 | 14.85 | 0.000 | 12 | 17,820 | 卖盘 |
14:42:47 | 14.85 | -0.010 | 77 | 114,345 | 卖盘 |
14:42:43 | 14.86 | -0.010 | 41 | 60,926 | 卖盘 |
14:42:37 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
14:42:29 | 14.87 | 0.010 | 18 | 26,764 | 买盘 |
14:42:25 | 14.86 | -0.010 | 24 | 35,664 | 卖盘 |
14:42:19 | 14.87 | 0.020 | 2 | 2,973 | 买盘 |
14:42:11 | 14.85 | -0.010 | 22 | 32,680 | 卖盘 |
14:42:05 | 14.86 | 0.000 | 38 | 56,439 | 买盘 |
14:42:01 | 14.86 | 0.000 | 212 | 315,032 | 买盘 |
14:41:55 | 14.86 | 0.000 | 10 | 14,860 | 买盘 |
14:41:53 | 14.86 | 0.000 | 95 | 141,175 | 卖盘 |
14:41:47 | 14.87 | 0.000 | 9 | 13,383 | 卖盘 |
14:41:41 | 14.87 | -0.010 | 3 | 4,460 | 中性盘 |
14:41:35 | 14.87 | -0.010 | 11 | 16,357 | 卖盘 |
14:41:31 | 14.88 | 0.000 | 2 | 2,976 | 买盘 |
14:41:25 | 14.88 | 0.000 | 1 | 1,488 | 中性盘 |
14:41:21 | 14.88 | 0.010 | 1 | 1,488 | 买盘 |
14:41:11 | 14.87 | -0.010 | 55 | 81,788 | 卖盘 |
14:41:05 | 14.88 | 0.000 | 101 | 150,288 | 买盘 |
14:40:59 | 14.88 | 0.000 | 17 | 25,296 | 买盘 |
14:40:55 | 14.88 | 0.000 | 3 | 4,464 | 买盘 |
14:40:49 | 14.88 | 0.000 | 104 | 154,855 | 卖盘 |
14:40:47 | 14.88 | -0.020 | 13 | 19,350 | 卖盘 |
14:40:43 | 14.90 | 0.020 | 20 | 29,800 | 买盘 |
14:40:35 | 14.89 | -0.010 | 45 | 67,030 | 中性盘 |
14:40:29 | 14.90 | 0.020 | 123 | 183,265 | 买盘 |
14:40:25 | 14.88 | 0.010 | 384 | 571,053 | 买盘 |
14:40:23 | 14.87 | 0.000 | 15 | 22,304 | 买盘 |
14:40:17 | 14.89 | 0.010 | 14 | 20,846 | 买盘 |
14:40:13 | 14.88 | -0.010 | 50 | 74,400 | 买盘 |
14:40:05 | 14.88 | -0.010 | 27 | 40,201 | 卖盘 |
14:40:01 | 14.89 | 0.000 | 1 | 1,489 | 买盘 |
14:39:55 | 14.89 | 0.020 | 31 | 46,125 | 买盘 |
14:39:53 | 14.87 | -0.010 | 35 | 52,057 | 卖盘 |
14:39:47 | 14.87 | -0.010 | 9 | 13,383 | 中性盘 |
14:39:35 | 14.87 | -0.010 | 5 | 7,439 | 卖盘 |
14:39:29 | 14.88 | 0.020 | 7 | 10,404 | 买盘 |
14:39:24 | 14.86 | -0.020 | 4 | 5,948 | 卖盘 |
14:39:19 | 14.88 | 0.010 | 50 | 74,371 | 买盘 |
14:39:17 | 14.87 | 0.000 | 61 | 90,707 | 卖盘 |
14:39:13 | 14.87 | 0.000 | 2 | 2,974 | 卖盘 |
14:39:05 | 14.87 | -0.010 | 37 | 55,052 | 卖盘 |
14:38:59 | 14.88 | 0.000 | 5 | 7,440 | 卖盘 |
14:38:55 | 14.88 | 0.000 | 5 | 7,440 | 卖盘 |
14:38:49 | 14.89 | 0.010 | 3 | 4,467 | 买盘 |
14:38:41 | 14.88 | 0.000 | 5 | 7,440 | 卖盘 |
14:38:35 | 14.88 | 0.000 | 11 | 16,368 | 卖盘 |
14:38:29 | 14.89 | 0.010 | 2 | 2,978 | 中性盘 |
14:38:25 | 14.88 | -0.010 | 10 | 14,888 | 卖盘 |
14:38:23 | 14.89 | 0.010 | 395 | 587,906 | 买盘 |
14:38:17 | 14.89 | 0.010 | 7 | 10,423 | 买盘 |
14:38:11 | 14.88 | 0.010 | 1 | 1,488 | 中性盘 |
14:38:05 | 14.87 | -0.020 | 7 | 10,410 | 卖盘 |
14:37:59 | 14.87 | 0.000 | 72 | 107,064 | 卖盘 |
14:37:55 | 14.87 | 0.000 | 19 | 28,253 | 卖盘 |
14:37:53 | 14.87 | -0.010 | 3 | 4,464 | 卖盘 |
14:37:47 | 14.88 | 0.000 | 45 | 66,960 | 买盘 |
14:37:41 | 14.88 | 0.000 | 1 | 1,488 | 卖盘 |
14:37:35 | 14.88 | 0.000 | 13 | 19,344 | 卖盘 |
14:37:29 | 14.88 | 0.000 | 8 | 11,904 | 卖盘 |
14:37:24 | 14.88 | 0.000 | 3 | 4,464 | 卖盘 |
14:37:23 | 14.88 | 0.000 | 52 | 77,376 | 买盘 |
14:37:17 | 14.88 | 0.000 | 70 | 104,220 | 卖盘 |
14:37:11 | 14.88 | 0.000 | 20 | 29,760 | 卖盘 |
14:37:05 | 14.89 | 0.000 | 223 | 332,047 | 卖盘 |
14:36:59 | 14.90 | 0.010 | 56 | 83,433 | 买盘 |
14:36:55 | 14.89 | 0.000 | 4 | 5,956 | 卖盘 |
14:36:53 | 14.89 | 0.000 | 3 | 4,467 | 卖盘 |
14:36:47 | 14.90 | 0.020 | 4 | 5,958 | 买盘 |
14:36:43 | 14.88 | -0.020 | 36 | 53,568 | 卖盘 |
14:36:35 | 14.88 | 0.000 | 28 | 41,667 | 买盘 |
14:36:29 | 14.88 | 0.000 | 152 | 226,184 | 卖盘 |
14:36:24 | 14.88 | 0.000 | 30 | 44,626 | 买盘 |
14:36:21 | 14.88 | 0.000 | 38 | 56,543 | 买盘 |
14:36:18 | 14.88 | 0.000 | 116 | 173,117 | 卖盘 |
14:36:11 | 14.90 | 0.030 | 22 | 32,765 | 买盘 |
14:36:05 | 14.88 | 0.000 | 15 | 22,318 | 买盘 |
14:35:59 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
14:35:53 | 14.88 | 0.000 | 35 | 52,121 | 卖盘 |
14:35:45 | 14.88 | 0.000 | 2 | 2,976 | 卖盘 |
14:35:41 | 14.87 | -0.010 | 192 | 285,520 | 卖盘 |
14:35:35 | 14.88 | 0.000 | 21 | 31,248 | 卖盘 |
14:35:29 | 14.87 | -0.010 | 704 | 1,047,763 | 卖盘 |
14:35:25 | 14.88 | -0.010 | 11 | 16,368 | 卖盘 |
14:35:15 | 14.90 | -0.010 | 77 | 114,800 | 卖盘 |
14:35:11 | 14.90 | 0.020 | 6 | 8,934 | 买盘 |
14:35:05 | 14.90 | 0.000 | 8 | 11,925 | 卖盘 |
14:34:59 | 14.91 | 0.000 | 25 | 37,275 | 买盘 |
14:34:54 | 14.91 | 0.030 | 9 | 13,409 | 买盘 |
14:34:53 | 14.88 | -0.010 | 148 | 220,524 | 卖盘 |
14:34:41 | 14.89 | 0.000 | 72 | 107,406 | 卖盘 |
14:34:35 | 14.89 | -0.020 | 4 | 5,956 | 卖盘 |
14:34:29 | 14.91 | 0.000 | 9 | 13,419 | 卖盘 |
14:34:24 | 14.91 | 0.000 | 15 | 22,365 | 卖盘 |
14:34:23 | 14.91 | -0.010 | 28 | 41,748 | 买盘 |
14:34:11 | 14.90 | 0.000 | 37 | 55,143 | 卖盘 |
14:34:05 | 14.90 | -0.010 | 1 | 1,490 | 卖盘 |
14:33:55 | 14.91 | -0.010 | 12 | 17,895 | 中性盘 |
14:33:53 | 14.92 | 0.000 | 25 | 37,269 | 买盘 |
14:33:41 | 14.92 | 0.010 | 1 | 1,492 | 买盘 |
14:33:35 | 14.91 | 0.020 | 8 | 11,923 | 中性盘 |
14:33:29 | 14.95 | 0.060 | 288 | 429,331 | 买盘 |
14:33:25 | 14.89 | -0.020 | 135 | 201,021 | 卖盘 |
14:33:19 | 14.90 | 0.000 | 34 | 50,648 | 买盘 |
14:33:17 | 14.90 | 0.010 | 10 | 14,899 | 中性盘 |
14:33:11 | 14.91 | 0.000 | 24 | 35,762 | 买盘 |
14:33:05 | 14.89 | -0.010 | 7 | 10,423 | 卖盘 |
14:32:59 | 14.89 | 0.010 | 12 | 17,863 | 买盘 |
14:32:54 | 14.88 | 0.000 | 1,066 | 1,587,258 | 卖盘 |
14:32:49 | 14.88 | 0.000 | 6 | 8,928 | 卖盘 |
14:32:41 | 14.88 | 0.000 | 1 | 1,488 | 卖盘 |
14:32:35 | 14.88 | 0.000 | 166 | 247,078 | 卖盘 |
14:32:29 | 14.89 | 0.000 | 35 | 52,115 | 卖盘 |
14:32:25 | 14.89 | -0.010 | 48 | 71,496 | 卖盘 |
14:32:19 | 14.91 | 0.000 | 13 | 19,381 | 卖盘 |
14:32:17 | 14.91 | 0.000 | 8 | 11,928 | 卖盘 |
14:32:11 | 14.90 | 0.000 | 52 | 77,485 | 买盘 |
14:32:05 | 14.90 | 0.000 | 1 | 1,490 | 买盘 |
14:31:59 | 14.90 | 0.010 | 140 | 208,512 | 买盘 |
14:31:55 | 14.89 | -0.020 | 11 | 16,384 | 卖盘 |
14:31:49 | 14.91 | 0.000 | 10 | 14,910 | 卖盘 |
14:31:47 | 14.91 | 0.020 | 21 | 31,292 | 买盘 |
14:31:39 | 14.90 | 0.000 | 438 | 653,060 | 卖盘 |
14:31:35 | 14.91 | -0.020 | 455 | 678,419 | 卖盘 |
14:31:29 | 14.93 | 0.000 | 226 | 337,432 | 卖盘 |
14:31:25 | 14.93 | -0.010 | 87 | 129,893 | 卖盘 |
14:31:19 | 14.94 | -0.010 | 5 | 7,470 | 卖盘 |
14:31:17 | 14.95 | -0.010 | 13 | 19,443 | 中性盘 |
14:31:11 | 14.95 | 0.000 | 36 | 53,799 | 买盘 |
14:31:06 | 14.95 | 0.000 | 3 | 4,485 | 买盘 |
14:30:59 | 14.96 | 0.020 | 3 | 4,488 | 买盘 |
14:30:55 | 14.94 | 0.000 | 79 | 118,032 | 卖盘 |
14:30:49 | 14.94 | -0.010 | 256 | 382,594 | 卖盘 |
14:30:41 | 14.95 | -0.010 | 23 | 34,401 | 中性盘 |
14:30:35 | 14.96 | 0.010 | 33 | 49,335 | 买盘 |
14:30:29 | 14.94 | -0.030 | 119 | 177,910 | 卖盘 |
14:30:24 | 14.97 | 0.010 | 16 | 23,952 | 买盘 |
14:30:19 | 14.96 | 0.010 | 1 | 1,496 | 卖盘 |
14:30:17 | 14.95 | -0.010 | 7 | 10,469 | 卖盘 |
14:30:11 | 14.96 | 0.000 | 24 | 35,910 | 卖盘 |
14:30:05 | 14.95 | -0.020 | 112 | 167,661 | 卖盘 |
14:29:59 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
14:29:53 | 14.97 | 0.020 | 4 | 5,988 | 买盘 |
14:29:47 | 14.95 | -0.020 | 6 | 8,970 | 卖盘 |
14:29:41 | 14.95 | 0.010 | 2 | 2,990 | 卖盘 |
14:29:30 | 14.94 | -0.030 | 40 | 59,795 | 卖盘 |
14:29:25 | 14.97 | 0.000 | 24 | 35,907 | 买盘 |
14:29:19 | 14.96 | 0.000 | 81 | 121,174 | 买盘 |
14:29:17 | 14.96 | 0.010 | 33 | 49,368 | 买盘 |
14:29:05 | 14.95 | -0.010 | 1 | 1,495 | 中性盘 |
14:29:00 | 14.96 | 0.000 | 15 | 22,440 | 买盘 |
14:28:54 | 14.96 | 0.010 | 8 | 11,967 | 买盘 |
14:28:53 | 14.95 | 0.010 | 22 | 32,890 | 买盘 |
14:28:47 | 14.94 | 0.000 | 11 | 16,434 | 卖盘 |
14:28:41 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
14:28:35 | 14.94 | -0.010 | 14 | 20,927 | 卖盘 |
14:28:24 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
14:28:23 | 14.95 | 0.000 | 2 | 2,990 | 买盘 |
14:28:17 | 14.95 | -0.010 | 1 | 1,495 | 中性盘 |
14:28:11 | 14.96 | 0.010 | 44 | 65,809 | 买盘 |
14:28:05 | 14.94 | -0.010 | 10 | 14,952 | 卖盘 |
14:27:59 | 14.94 | -0.020 | 60 | 89,640 | 卖盘 |
14:27:47 | 14.95 | 0.000 | 2 | 2,990 | 买盘 |
14:27:41 | 14.95 | 0.000 | 6 | 8,970 | 买盘 |
14:27:36 | 14.95 | 0.010 | 37 | 55,302 | 买盘 |
14:27:30 | 14.94 | -0.010 | 25 | 37,350 | 卖盘 |
14:27:17 | 14.95 | 0.000 | 3 | 4,485 | 买盘 |
14:27:05 | 14.95 | 0.000 | 15 | 22,424 | 买盘 |
14:26:55 | 14.95 | 0.010 | 5 | 7,472 | 买盘 |
14:26:53 | 14.94 | -0.010 | 19 | 28,389 | 卖盘 |
14:26:47 | 14.95 | 0.020 | 258 | 385,206 | 买盘 |
14:26:41 | 14.93 | -0.020 | 72 | 107,496 | 卖盘 |
14:26:35 | 14.94 | -0.010 | 1 | 1,494 | 中性盘 |
14:26:29 | 14.95 | 0.000 | 32 | 47,840 | 卖盘 |
14:26:24 | 14.95 | 0.010 | 157 | 234,715 | 买盘 |
14:26:11 | 14.94 | -0.010 | 15 | 22,410 | 买盘 |
14:25:59 | 14.95 | 0.020 | 57 | 85,190 | 买盘 |
14:25:54 | 14.93 | 0.000 | 69 | 103,017 | 买盘 |
14:25:53 | 14.93 | 0.000 | 19 | 28,380 | 卖盘 |
14:25:47 | 14.93 | 0.000 | 1 | 1,493 | 卖盘 |
14:25:41 | 14.93 | 0.000 | 7 | 10,451 | 卖盘 |
14:25:35 | 14.93 | 0.000 | 4 | 5,972 | 卖盘 |
14:25:29 | 14.94 | 0.000 | 53 | 79,182 | 买盘 |
14:25:24 | 14.94 | 0.010 | 13 | 19,420 | 买盘 |
14:25:23 | 14.93 | 0.000 | 10 | 14,930 | 卖盘 |
14:25:18 | 14.93 | -0.010 | 2 | 2,986 | 卖盘 |
14:25:11 | 14.94 | 0.000 | 20 | 29,880 | 卖盘 |
14:25:06 | 14.94 | -0.010 | 15 | 22,410 | 卖盘 |
14:24:59 | 14.95 | 0.000 | 2 | 2,990 | 买盘 |
14:24:54 | 14.95 | 0.000 | 14 | 20,930 | 卖盘 |
14:24:53 | 14.95 | 0.000 | 7 | 10,465 | 卖盘 |
14:24:47 | 14.95 | 0.000 | 25 | 37,375 | 买盘 |
14:24:36 | 14.95 | 0.010 | 20 | 29,871 | 买盘 |
14:24:30 | 14.94 | 0.020 | 475 | 709,177 | 买盘 |
14:24:23 | 14.92 | -0.010 | 3 | 4,478 | 卖盘 |
14:24:17 | 14.92 | 0.000 | 70 | 104,440 | 买盘 |
14:24:13 | 14.92 | 0.000 | 11 | 16,412 | 买盘 |
14:24:06 | 14.92 | 0.010 | 21 | 31,316 | 买盘 |
14:23:59 | 14.91 | -0.010 | 69 | 102,919 | 卖盘 |
14:23:54 | 14.92 | 0.000 | 51 | 76,092 | 卖盘 |
14:23:49 | 14.93 | 0.010 | 18 | 26,869 | 买盘 |
14:23:47 | 14.92 | 0.000 | 35 | 52,220 | 卖盘 |
14:23:41 | 14.93 | 0.000 | 193 | 288,153 | 卖盘 |
14:23:35 | 14.94 | -0.010 | 1,057 | 1,580,221 | 卖盘 |
14:23:30 | 14.95 | 0.000 | 9 | 13,455 | 卖盘 |
14:23:28 | 14.95 | -0.010 | 14 | 20,930 | 卖盘 |
14:23:19 | 14.96 | 0.000 | 17 | 25,430 | 买盘 |
14:23:17 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
14:23:11 | 14.95 | -0.010 | 1 | 1,495 | 卖盘 |
14:23:05 | 14.96 | 0.000 | 26 | 38,896 | 卖盘 |
14:22:59 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
14:22:54 | 14.96 | -0.010 | 85 | 127,160 | 卖盘 |
14:22:49 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
14:22:35 | 14.96 | 0.000 | 18 | 26,925 | 买盘 |
14:22:29 | 14.96 | 0.000 | 5 | 7,480 | 买盘 |
14:22:24 | 14.96 | 0.000 | 10 | 14,960 | 买盘 |
14:22:19 | 14.95 | -0.010 | 35 | 52,345 | 卖盘 |
14:22:09 | 14.96 | 0.000 | 20 | 29,920 | 卖盘 |
14:22:05 | 14.95 | 0.000 | 15 | 22,425 | 卖盘 |
14:21:59 | 14.96 | 0.010 | 77 | 115,200 | 卖盘 |
14:21:35 | 14.95 | 0.000 | 50 | 74,751 | 卖盘 |
14:21:23 | 14.95 | 0.000 | 4 | 5,980 | 卖盘 |
14:21:18 | 14.95 | -0.010 | 3 | 4,489 | 卖盘 |
14:21:13 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
14:21:05 | 14.96 | 0.000 | 2 | 2,991 | 买盘 |
14:20:59 | 14.96 | 0.000 | 53 | 79,293 | 卖盘 |
14:20:54 | 14.96 | 0.000 | 18 | 26,928 | 卖盘 |
14:20:53 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
14:20:47 | 14.96 | -0.010 | 12 | 17,959 | 卖盘 |
14:20:39 | 14.97 | 0.000 | 5 | 7,485 | 买盘 |
14:20:35 | 14.97 | 0.000 | 77 | 115,269 | 卖盘 |
14:20:30 | 14.97 | -0.010 | 485 | 726,054 | 卖盘 |
14:20:24 | 14.99 | 0.010 | 6 | 8,994 | 买盘 |
14:20:19 | 14.98 | 0.000 | 90 | 134,824 | 买盘 |
14:20:17 | 14.98 | 0.000 | 236 | 353,527 | 买盘 |
14:20:13 | 14.98 | 0.010 | 204 | 305,459 | 买盘 |
14:20:06 | 14.97 | 0.000 | 13 | 19,453 | 买盘 |
14:19:54 | 14.96 | 0.020 | 147 | 219,818 | 买盘 |
14:19:53 | 14.94 | -0.010 | 2 | 2,988 | 卖盘 |
14:19:48 | 14.95 | 0.000 | 5 | 7,475 | 买盘 |
14:19:41 | 14.95 | 0.000 | 5 | 7,475 | 买盘 |
14:19:35 | 14.95 | 0.000 | 5 | 7,473 | 买盘 |
14:19:29 | 14.95 | 0.010 | 24 | 35,880 | 买盘 |
14:19:23 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
14:19:15 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
14:19:10 | 14.95 | 0.010 | 21 | 31,395 | 买盘 |
14:19:05 | 14.95 | 0.010 | 62 | 92,689 | 买盘 |
14:19:00 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
14:18:58 | 14.94 | 0.000 | 3 | 4,482 | 卖盘 |
14:18:53 | 14.94 | 0.000 | 21 | 31,394 | 卖盘 |
14:18:47 | 14.94 | 0.000 | 3 | 4,482 | 卖盘 |
14:18:43 | 14.94 | 0.000 | 5 | 7,470 | 卖盘 |
14:18:30 | 14.94 | -0.010 | 10 | 14,940 | 卖盘 |
14:18:24 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
14:18:23 | 14.94 | 0.010 | 178 | 265,932 | 买盘 |
14:18:17 | 14.94 | 0.010 | 5 | 7,470 | 买盘 |
14:18:09 | 14.93 | 0.000 | 10 | 14,930 | 卖盘 |
14:18:05 | 14.93 | 0.000 | 3 | 4,479 | 卖盘 |
14:17:59 | 14.93 | 0.000 | 8 | 11,944 | 买盘 |
14:17:47 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
14:17:30 | 14.93 | 0.010 | 35 | 52,255 | 买盘 |
14:17:17 | 14.92 | 0.000 | 4 | 5,968 | 买盘 |
14:17:11 | 14.92 | -0.010 | 1 | 1,492 | 买盘 |
14:17:05 | 14.93 | 0.010 | 8 | 11,940 | 买盘 |
14:16:59 | 14.92 | -0.010 | 15 | 22,380 | 卖盘 |
14:16:47 | 14.93 | 0.010 | 44 | 65,649 | 买盘 |
14:16:41 | 14.92 | 0.000 | 2 | 2,984 | 买盘 |
14:16:35 | 14.91 | 0.000 | 6 | 8,946 | 卖盘 |
14:16:30 | 14.91 | 0.000 | 39 | 58,149 | 卖盘 |
14:16:11 | 14.92 | 0.020 | 1 | 1,492 | 买盘 |
14:16:05 | 14.91 | 0.000 | 10 | 14,909 | 买盘 |
14:15:54 | 14.91 | 0.010 | 1 | 1,491 | 买盘 |
14:15:47 | 14.90 | -0.010 | 13 | 19,392 | 卖盘 |
14:15:41 | 14.91 | 0.000 | 7 | 10,439 | 卖盘 |
14:15:36 | 14.91 | -0.010 | 132 | 196,812 | 卖盘 |
14:15:29 | 14.92 | 0.010 | 5 | 7,460 | 买盘 |
14:15:23 | 14.91 | 0.000 | 6 | 8,946 | 卖盘 |
14:15:18 | 14.91 | -0.010 | 2 | 2,982 | 卖盘 |
14:15:13 | 14.92 | 0.010 | 1 | 1,492 | 买盘 |
14:15:05 | 14.91 | -0.010 | 1 | 1,491 | 卖盘 |
14:14:59 | 14.92 | 0.000 | 13 | 19,395 | 买盘 |
14:14:54 | 14.92 | 0.000 | 13 | 19,396 | 卖盘 |
14:14:40 | 14.92 | 0.000 | 28 | 41,776 | 买盘 |
14:14:36 | 14.92 | 0.000 | 84 | 125,318 | 卖盘 |
14:14:24 | 14.92 | -0.010 | 5 | 7,460 | 卖盘 |
14:14:16 | 14.93 | 0.010 | 9 | 13,437 | 买盘 |
14:14:13 | 14.92 | -0.010 | 12 | 17,904 | 卖盘 |
14:14:03 | 14.93 | 0.000 | 62 | 92,566 | 卖盘 |
14:13:58 | 14.93 | 0.000 | 25 | 37,325 | 卖盘 |
14:13:53 | 14.93 | 0.010 | 19 | 28,367 | 买盘 |
14:13:41 | 14.92 | 0.010 | 20 | 29,840 | 买盘 |
14:13:35 | 14.91 | -0.020 | 2 | 2,982 | 卖盘 |
14:13:21 | 14.93 | 0.020 | 32 | 47,734 | 买盘 |
14:13:18 | 14.91 | 0.000 | 4 | 5,964 | 卖盘 |
14:13:10 | 14.91 | -0.030 | 5 | 7,455 | 卖盘 |
14:13:06 | 14.94 | 0.000 | 25 | 37,350 | 卖盘 |
14:13:00 | 14.95 | 0.020 | 66 | 98,603 | 买盘 |
14:12:54 | 14.92 | -0.010 | 118 | 176,173 | 卖盘 |
14:12:53 | 14.93 | 0.000 | 45 | 67,185 | 卖盘 |
14:12:48 | 14.93 | 0.000 | 10 | 14,930 | 卖盘 |
14:12:40 | 14.93 | 0.000 | 11 | 16,426 | 卖盘 |
14:12:36 | 14.93 | 0.020 | 30 | 44,790 | 买盘 |
14:12:33 | 14.91 | 0.000 | 7 | 10,437 | 卖盘 |
14:12:28 | 14.91 | -0.020 | 3 | 4,473 | 卖盘 |
14:12:18 | 14.93 | 0.000 | 15 | 22,385 | 买盘 |
14:12:10 | 14.91 | -0.010 | 56 | 83,551 | 卖盘 |
14:12:06 | 14.92 | -0.010 | 43 | 64,189 | 卖盘 |
14:12:00 | 14.93 | -0.010 | 45 | 67,186 | 卖盘 |
14:11:58 | 14.94 | 0.000 | 25 | 37,350 | 买盘 |
14:11:53 | 14.94 | -0.010 | 16 | 23,904 | 卖盘 |
14:11:43 | 14.95 | 0.010 | 5 | 7,475 | 买盘 |
14:11:37 | 14.94 | -0.010 | 52 | 77,688 | 卖盘 |
14:11:24 | 14.94 | 0.000 | 31 | 46,314 | 买盘 |
14:11:23 | 14.94 | 0.000 | 6 | 8,964 | 买盘 |
14:11:18 | 14.94 | 0.000 | 11 | 16,434 | 买盘 |
14:11:11 | 14.94 | 0.000 | 2 | 2,988 | 买盘 |
14:11:06 | 14.94 | -0.010 | 5 | 7,470 | 买盘 |
14:11:00 | 14.95 | -0.010 | 40 | 59,800 | 卖盘 |
14:10:54 | 14.95 | 0.000 | 157 | 234,780 | 卖盘 |
14:10:51 | 14.95 | -0.010 | 18 | 26,922 | 卖盘 |
14:10:45 | 14.95 | 0.040 | 71 | 106,131 | 买盘 |
14:10:41 | 14.90 | -0.030 | 493 | 734,902 | 卖盘 |
14:10:36 | 14.93 | -0.010 | 11 | 16,423 | 卖盘 |
14:10:30 | 14.93 | 0.010 | 300 | 447,767 | 买盘 |
14:10:24 | 14.92 | 0.010 | 398 | 593,419 | 买盘 |
14:10:21 | 14.91 | 0.010 | 97 | 144,585 | 买盘 |
14:10:15 | 14.90 | 0.010 | 5 | 7,447 | 买盘 |
14:10:06 | 14.89 | 0.000 | 18 | 26,802 | 卖盘 |
14:10:00 | 14.89 | 0.000 | 1 | 1,489 | 卖盘 |
14:09:54 | 14.89 | 0.000 | 40 | 59,560 | 卖盘 |
14:09:51 | 14.89 | 0.000 | 14 | 20,846 | 卖盘 |
14:09:45 | 14.89 | 0.000 | 5 | 7,446 | 卖盘 |
14:09:41 | 14.89 | 0.000 | 28 | 41,692 | 卖盘 |
14:09:36 | 14.89 | 0.000 | 49 | 72,963 | 卖盘 |
14:09:30 | 14.89 | -0.010 | 22 | 32,758 | 卖盘 |
14:09:24 | 14.89 | 0.000 | 14 | 20,846 | 卖盘 |
14:09:21 | 14.89 | 0.000 | 31 | 46,159 | 卖盘 |
14:09:16 | 14.90 | 0.000 | 8 | 11,920 | 卖盘 |
14:09:06 | 14.90 | -0.010 | 47 | 70,030 | 卖盘 |
14:09:00 | 14.91 | 0.000 | 1 | 1,491 | 买盘 |
14:08:54 | 14.90 | -0.010 | 11 | 16,390 | 卖盘 |
14:08:48 | 14.91 | 0.010 | 16 | 23,844 | 买盘 |
14:08:40 | 14.90 | 0.010 | 20 | 29,794 | 买盘 |
14:08:36 | 14.89 | -0.010 | 9 | 13,404 | 卖盘 |
14:08:30 | 14.90 | 0.000 | 6 | 8,939 | 卖盘 |
14:08:28 | 14.90 | -0.010 | 5 | 7,450 | 卖盘 |
14:08:23 | 14.91 | 0.020 | 20 | 29,819 | 卖盘 |
14:08:18 | 14.89 | -0.010 | 34 | 50,666 | 卖盘 |
14:08:10 | 14.90 | -0.020 | 182 | 271,241 | 卖盘 |
14:08:06 | 14.92 | 0.000 | 47 | 70,096 | 买盘 |
14:08:03 | 14.92 | 0.000 | 17 | 25,358 | 买盘 |
14:07:54 | 14.92 | 0.010 | 25 | 37,281 | 买盘 |
14:07:51 | 14.91 | 0.000 | 9 | 13,418 | 买盘 |
14:07:45 | 14.91 | 0.000 | 1 | 1,491 | 卖盘 |
14:07:40 | 14.91 | 0.000 | 8 | 11,928 | 卖盘 |
14:07:33 | 14.91 | -0.010 | 127 | 189,470 | 卖盘 |
14:07:24 | 14.92 | 0.000 | 12 | 17,906 | 卖盘 |
14:07:21 | 14.92 | -0.010 | 34 | 50,738 | 卖盘 |
14:07:15 | 14.93 | 0.000 | 13 | 19,414 | 卖盘 |
14:07:12 | 14.93 | -0.020 | 24 | 35,832 | 卖盘 |
14:07:06 | 14.95 | 0.010 | 39 | 58,256 | 买盘 |
14:07:00 | 14.94 | 0.010 | 1 | 1,494 | 买盘 |
14:06:54 | 14.94 | 0.000 | 6 | 8,964 | 买盘 |
14:06:45 | 14.94 | 0.010 | 4 | 5,976 | 卖盘 |
14:06:40 | 14.94 | 0.010 | 27 | 40,338 | 买盘 |
14:06:36 | 14.93 | 0.000 | 82 | 122,426 | 卖盘 |
14:06:31 | 14.93 | 0.000 | 2 | 2,986 | 卖盘 |
14:06:24 | 14.94 | 0.000 | 1 | 1,494 | 买盘 |
14:06:23 | 14.94 | 0.010 | 5 | 7,469 | 买盘 |
14:06:16 | 14.93 | 0.000 | 68 | 101,524 | 买盘 |
14:06:10 | 14.92 | 0.000 | 24 | 35,810 | 买盘 |
14:06:06 | 14.92 | -0.010 | 113 | 168,605 | 卖盘 |
14:06:00 | 14.91 | -0.010 | 12 | 17,899 | 卖盘 |
14:05:54 | 14.92 | 0.000 | 14 | 20,888 | 卖盘 |
14:05:51 | 14.92 | -0.010 | 2 | 2,984 | 卖盘 |
14:05:46 | 14.93 | 0.010 | 98 | 146,236 | 买盘 |
14:05:40 | 14.93 | -0.010 | 79 | 117,947 | 卖盘 |
14:05:36 | 14.94 | 0.000 | 99 | 147,858 | 卖盘 |
14:05:33 | 14.94 | -0.020 | 928 | 1,387,299 | 卖盘 |
14:05:23 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
14:05:17 | 14.95 | -0.020 | 122 | 182,511 | 卖盘 |
14:05:10 | 14.96 | 0.000 | 18 | 26,936 | 卖盘 |
14:05:04 | 14.96 | -0.010 | 12 | 17,954 | 卖盘 |
14:04:53 | 14.97 | 0.010 | 11 | 16,467 | 买盘 |
14:04:46 | 14.97 | 0.010 | 7 | 10,479 | 买盘 |
14:04:40 | 14.96 | 0.010 | 6 | 8,976 | 买盘 |
14:04:34 | 14.94 | 0.000 | 105 | 156,873 | 卖盘 |
14:04:30 | 14.94 | 0.000 | 16 | 23,904 | 卖盘 |
14:04:24 | 14.94 | 0.000 | 4 | 5,976 | 卖盘 |
14:04:16 | 14.94 | -0.010 | 7 | 10,464 | 卖盘 |
14:04:11 | 14.96 | 0.020 | 104 | 155,561 | 买盘 |
14:04:04 | 14.95 | 0.000 | 20 | 29,900 | 卖盘 |
14:04:00 | 14.95 | 0.000 | 220 | 329,100 | 买盘 |
14:03:54 | 14.95 | 0.000 | 17 | 25,413 | 买盘 |
14:03:51 | 14.95 | 0.000 | 83 | 124,032 | 买盘 |
14:03:48 | 14.95 | 0.020 | 12 | 17,938 | 买盘 |
14:03:40 | 14.95 | 0.010 | 14 | 20,930 | 买盘 |
14:03:35 | 14.93 | 0.000 | 18 | 26,874 | 买盘 |
14:03:30 | 14.93 | -0.020 | 17 | 25,381 | 卖盘 |
14:03:27 | 14.95 | 0.010 | 200 | 298,963 | 买盘 |
14:03:17 | 14.93 | 0.000 | 18 | 26,857 | 中性盘 |
14:03:10 | 14.93 | 0.000 | 6 | 8,958 | 买盘 |
14:03:05 | 14.93 | 0.000 | 1 | 1,493 | 中性盘 |
14:03:00 | 14.93 | 0.010 | 13 | 19,409 | 买盘 |
14:02:54 | 14.92 | 0.010 | 19 | 28,347 | 买盘 |
14:02:51 | 14.91 | 0.000 | 14 | 20,874 | 买盘 |
14:02:48 | 14.91 | 0.000 | 5 | 7,455 | 买盘 |
14:02:41 | 14.91 | 0.010 | 38 | 56,655 | 买盘 |
14:02:36 | 14.90 | 0.000 | 8 | 11,919 | 买盘 |
14:02:30 | 14.90 | 0.010 | 6 | 8,940 | 中性盘 |
14:02:25 | 14.89 | -0.010 | 39 | 58,110 | 卖盘 |
14:02:21 | 14.90 | 0.000 | 22 | 32,780 | 买盘 |
14:02:18 | 14.90 | 0.000 | 3 | 4,470 | 买盘 |
14:02:09 | 14.89 | 0.000 | 13 | 19,358 | 卖盘 |
14:02:06 | 14.89 | 0.000 | 82 | 122,091 | 买盘 |
14:02:00 | 14.89 | 0.010 | 10 | 14,890 | 买盘 |
14:01:54 | 14.88 | -0.010 | 8 | 11,904 | 卖盘 |
14:01:51 | 14.89 | 0.010 | 2 | 2,978 | 买盘 |
14:01:48 | 14.88 | -0.010 | 1 | 1,488 | 卖盘 |
14:01:39 | 14.89 | 0.010 | 1 | 1,489 | 买盘 |
14:01:33 | 14.88 | -0.010 | 8 | 11,904 | 卖盘 |
14:01:24 | 14.89 | 0.010 | 9 | 13,400 | 买盘 |
14:01:21 | 14.88 | 0.010 | 14 | 20,824 | 买盘 |
14:01:15 | 14.86 | 0.010 | 1 | 1,486 | 买盘 |
14:01:12 | 14.85 | -0.020 | 3 | 4,455 | 卖盘 |
14:01:05 | 14.87 | 0.010 | 31 | 46,096 | 买盘 |
14:00:54 | 14.86 | 0.010 | 2 | 2,971 | 买盘 |
14:00:53 | 14.85 | -0.010 | 7 | 10,400 | 卖盘 |
14:00:45 | 14.86 | 0.010 | 2 | 2,972 | 卖盘 |
14:00:41 | 14.85 | -0.010 | 49 | 72,765 | 卖盘 |
14:00:36 | 14.86 | 0.000 | 28 | 41,608 | 买盘 |
14:00:31 | 14.86 | 0.000 | 48 | 71,338 | 卖盘 |
14:00:25 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
14:00:23 | 14.87 | 0.000 | 3 | 4,461 | 买盘 |
14:00:15 | 14.87 | 0.000 | 16 | 23,792 | 卖盘 |
14:00:09 | 14.89 | 0.020 | 202 | 300,743 | 买盘 |
14:00:05 | 14.88 | -0.010 | 33 | 49,105 | 卖盘 |
13:59:54 | 14.89 | 0.010 | 1 | 1,489 | 卖盘 |
13:59:51 | 14.88 | -0.010 | 2 | 2,977 | 卖盘 |
13:59:45 | 14.90 | 0.010 | 5 | 7,450 | 卖盘 |
13:59:39 | 14.89 | 0.000 | 19 | 28,307 | 卖盘 |
13:59:36 | 14.89 | 0.000 | 12 | 17,868 | 卖盘 |
13:59:31 | 14.89 | -0.020 | 3 | 4,467 | 卖盘 |
13:59:25 | 14.89 | 0.000 | 7 | 10,423 | 卖盘 |
13:59:21 | 14.89 | 0.000 | 15 | 22,356 | 卖盘 |
13:59:15 | 14.89 | 0.000 | 8 | 11,921 | 卖盘 |
13:59:09 | 14.89 | -0.020 | 9 | 13,409 | 卖盘 |
13:59:06 | 14.91 | 0.030 | 23 | 34,286 | 买盘 |
13:59:01 | 14.95 | 0.000 | 1,553 | 2,321,747 | 卖盘 |
13:58:57 | 14.95 | 0.070 | 689 | 1,028,497 | 买盘 |
13:58:39 | 14.88 | 0.010 | 20 | 29,760 | 买盘 |
13:58:30 | 14.88 | 0.000 | 163 | 242,544 | 卖盘 |
13:58:25 | 14.88 | 0.000 | 39 | 58,043 | 卖盘 |
13:58:15 | 14.88 | -0.020 | 16 | 23,815 | 卖盘 |
13:58:09 | 14.90 | 0.020 | 42 | 62,510 | 买盘 |
13:58:03 | 14.88 | -0.020 | 101 | 150,488 | 卖盘 |
13:57:54 | 14.90 | 0.010 | 2 | 2,980 | 买盘 |
13:57:51 | 14.89 | 0.000 | 3 | 4,466 | 中性盘 |
13:57:45 | 14.89 | 0.000 | 3 | 4,469 | 卖盘 |
13:57:39 | 14.91 | 0.020 | 14 | 20,872 | 买盘 |
13:57:36 | 14.89 | -0.010 | 83 | 123,659 | 卖盘 |
13:57:30 | 14.91 | 0.020 | 20 | 29,829 | 中性盘 |
13:57:24 | 14.90 | 0.000 | 56 | 83,440 | 买盘 |
13:57:21 | 14.90 | 0.010 | 55 | 81,950 | 买盘 |
13:57:15 | 14.90 | 0.010 | 4 | 5,960 | 买盘 |
13:57:11 | 14.89 | 0.010 | 39 | 58,071 | 买盘 |
13:57:06 | 14.88 | -0.010 | 12 | 17,856 | 卖盘 |
13:57:00 | 14.89 | 0.000 | 7 | 10,423 | 卖盘 |
13:56:54 | 14.88 | 0.000 | 15 | 22,320 | 卖盘 |
13:56:45 | 14.88 | 0.000 | 1 | 1,488 | 卖盘 |
13:56:39 | 14.88 | 0.000 | 75 | 111,599 | 卖盘 |
13:56:36 | 14.88 | 0.000 | 79 | 117,552 | 买盘 |
13:56:30 | 14.88 | 0.010 | 2 | 2,977 | 中性盘 |
13:56:24 | 14.89 | -0.010 | 32 | 47,615 | 中性盘 |
13:56:23 | 14.90 | -0.010 | 24 | 35,675 | 中性盘 |
13:56:15 | 14.91 | 0.000 | 568 | 846,925 | 卖盘 |
13:56:09 | 14.94 | 0.000 | 114 | 170,229 | 买盘 |
13:56:03 | 14.94 | -0.010 | 5 | 7,470 | 买盘 |
13:55:54 | 14.94 | 0.000 | 5 | 7,470 | 卖盘 |
13:55:51 | 14.94 | 0.020 | 31 | 46,314 | 买盘 |
13:55:45 | 14.92 | 0.000 | 2 | 2,984 | 卖盘 |
13:55:39 | 14.92 | 0.000 | 43 | 64,156 | 买盘 |
13:55:36 | 14.92 | 0.000 | 33 | 49,236 | 买盘 |
13:55:31 | 14.92 | 0.000 | 3 | 4,476 | 买盘 |
13:55:27 | 14.92 | 0.010 | 26 | 38,792 | 买盘 |
13:55:21 | 14.91 | 0.000 | 24 | 35,803 | 卖盘 |
13:55:15 | 14.92 | 0.010 | 37 | 55,203 | 卖盘 |
13:55:09 | 14.91 | 0.070 | 1,555 | 2,314,250 | 买盘 |
13:55:06 | 14.84 | -0.010 | 21 | 31,166 | 卖盘 |
13:55:01 | 14.84 | -0.010 | 29 | 43,064 | 卖盘 |
13:54:55 | 14.85 | 0.000 | 13 | 19,305 | 卖盘 |
13:54:51 | 14.85 | -0.010 | 10 | 14,850 | 卖盘 |
13:54:47 | 14.85 | 0.000 | 10 | 14,850 | 卖盘 |
13:54:39 | 14.85 | -0.010 | 4 | 5,940 | 买盘 |
13:54:31 | 14.86 | 0.010 | 15 | 22,282 | 买盘 |
13:54:27 | 14.85 | 0.000 | 96 | 142,560 | 卖盘 |
13:54:21 | 14.85 | 0.000 | 10 | 14,850 | 卖盘 |
13:54:15 | 14.85 | 0.000 | 17 | 25,245 | 买盘 |
13:54:09 | 14.85 | 0.010 | 114 | 169,268 | 买盘 |
13:54:06 | 14.84 | 0.000 | 12 | 17,808 | 卖盘 |
13:54:01 | 14.84 | -0.010 | 13 | 19,292 | 卖盘 |
13:53:55 | 14.85 | 0.000 | 1 | 1,485 | 买盘 |
13:53:45 | 14.85 | 0.020 | 6 | 8,910 | 买盘 |
13:53:39 | 14.84 | 0.000 | 116 | 172,144 | 买盘 |
13:53:36 | 14.84 | 0.020 | 180 | 267,091 | 买盘 |
13:53:30 | 14.81 | 0.000 | 277 | 410,511 | 卖盘 |
13:53:24 | 14.82 | 0.000 | 31 | 45,942 | 买盘 |
13:53:21 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
13:53:15 | 14.81 | 0.000 | 7 | 10,367 | 卖盘 |
13:53:09 | 14.82 | 0.010 | 148 | 219,286 | 买盘 |
13:53:06 | 14.81 | 0.000 | 117 | 173,277 | 卖盘 |
13:53:00 | 14.81 | -0.010 | 3 | 4,443 | 卖盘 |
13:52:57 | 14.82 | 0.020 | 253 | 374,659 | 买盘 |
13:52:51 | 14.80 | -0.010 | 13 | 19,240 | 卖盘 |
13:52:39 | 14.80 | 0.000 | 108 | 159,840 | 买盘 |
13:52:36 | 14.80 | 0.010 | 7 | 10,360 | 买盘 |
13:52:33 | 14.79 | 0.000 | 5 | 7,396 | 卖盘 |
13:52:24 | 14.79 | -0.010 | 25 | 36,997 | 卖盘 |
13:52:21 | 14.80 | 0.000 | 40 | 59,201 | 卖盘 |
13:52:15 | 14.80 | 0.000 | 13 | 19,240 | 卖盘 |
13:52:09 | 14.80 | -0.010 | 13 | 19,240 | 买盘 |
13:52:07 | 14.81 | 0.020 | 8 | 11,844 | 买盘 |
13:51:54 | 14.79 | -0.010 | 13 | 19,237 | 卖盘 |
13:51:51 | 14.80 | 0.010 | 40 | 59,200 | 买盘 |
13:51:45 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
13:51:39 | 14.79 | 0.010 | 115 | 170,075 | 买盘 |
13:51:36 | 14.78 | -0.010 | 90 | 133,025 | 卖盘 |
13:51:31 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
13:51:24 | 14.79 | 0.000 | 187 | 276,584 | 卖盘 |
13:51:21 | 14.79 | -0.010 | 25 | 36,996 | 卖盘 |
13:51:15 | 14.80 | -0.010 | 29 | 42,934 | 卖盘 |
13:51:09 | 14.81 | 0.010 | 30 | 44,430 | 买盘 |
13:51:06 | 14.80 | 0.000 | 23 | 34,051 | 卖盘 |
13:51:03 | 14.80 | -0.010 | 3 | 4,442 | 卖盘 |
13:50:55 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
13:50:51 | 14.81 | 0.000 | 7 | 10,367 | 买盘 |
13:50:45 | 14.81 | 0.000 | 51 | 75,531 | 卖盘 |
13:50:39 | 14.81 | 0.000 | 67 | 99,182 | 买盘 |
13:50:36 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
13:50:25 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
13:50:21 | 14.81 | 0.000 | 6 | 8,886 | 买盘 |
13:50:09 | 14.80 | 0.000 | 57 | 84,360 | 买盘 |
13:50:06 | 14.80 | 0.010 | 25 | 37,000 | 买盘 |
13:50:01 | 14.81 | -0.010 | 1 | 1,481 | 卖盘 |
13:49:51 | 14.82 | 0.010 | 10 | 14,817 | 买盘 |
13:49:45 | 14.82 | 0.000 | 50 | 74,100 | 卖盘 |
13:49:39 | 14.82 | 0.010 | 70 | 103,740 | 买盘 |
13:49:36 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
13:49:30 | 14.81 | -0.010 | 11 | 16,301 | 卖盘 |
13:49:27 | 14.82 | 0.010 | 14 | 20,738 | 买盘 |
13:49:21 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
13:49:15 | 14.80 | -0.010 | 91 | 134,763 | 卖盘 |
13:49:09 | 14.80 | 0.000 | 468 | 692,633 | 买盘 |
13:49:07 | 14.80 | 0.000 | 87 | 128,760 | 卖盘 |
13:49:01 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
13:48:54 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
13:48:49 | 14.79 | 0.000 | 4 | 5,916 | 卖盘 |
13:48:39 | 14.80 | 0.000 | 67 | 99,160 | 买盘 |
13:48:24 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
13:48:19 | 14.81 | 0.000 | 29 | 42,949 | 卖盘 |
13:48:09 | 14.82 | 0.010 | 105 | 155,608 | 买盘 |
13:48:07 | 14.81 | 0.000 | 19 | 28,149 | 卖盘 |
13:48:01 | 14.82 | 0.000 | 20 | 29,640 | 买盘 |
13:47:55 | 14.82 | 0.000 | 4 | 5,928 | 买盘 |
13:47:49 | 14.82 | 0.000 | 2 | 2,964 | 买盘 |
13:47:39 | 14.82 | 0.010 | 410 | 607,409 | 买盘 |
13:47:33 | 14.81 | -0.010 | 100 | 148,100 | 卖盘 |
13:47:24 | 14.82 | 0.000 | 15 | 22,230 | 买盘 |
13:47:21 | 14.82 | 0.000 | 50 | 74,096 | 买盘 |
13:47:15 | 14.82 | 0.000 | 2 | 2,964 | 买盘 |
13:47:09 | 14.83 | 0.000 | 7 | 10,376 | 买盘 |
13:47:06 | 14.83 | 0.010 | 58 | 85,966 | 买盘 |
13:47:01 | 14.82 | 0.000 | 48 | 71,136 | 买盘 |
13:46:57 | 14.82 | -0.010 | 159 | 235,638 | 卖盘 |
13:46:43 | 14.83 | 0.010 | 15 | 22,245 | 买盘 |
13:46:36 | 14.82 | 0.000 | 4 | 5,931 | 卖盘 |
13:46:30 | 14.82 | -0.010 | 65 | 96,330 | 卖盘 |
13:46:27 | 14.83 | 0.000 | 10 | 14,830 | 买盘 |
13:46:21 | 14.83 | 0.000 | 5 | 7,415 | 买盘 |
13:46:15 | 14.82 | -0.010 | 6 | 8,897 | 卖盘 |
13:46:13 | 14.83 | 0.000 | 49 | 72,667 | 卖盘 |
13:46:06 | 14.83 | 0.000 | 7 | 10,381 | 卖盘 |
13:46:01 | 14.83 | 0.000 | 27 | 40,081 | 卖盘 |
13:45:54 | 14.84 | -0.010 | 143 | 212,219 | 卖盘 |
13:45:51 | 14.85 | 0.000 | 110 | 163,352 | 买盘 |
13:45:45 | 14.85 | 0.000 | 25 | 37,125 | 卖盘 |
13:45:37 | 14.85 | 0.000 | 16 | 23,761 | 卖盘 |
13:45:31 | 14.85 | 0.000 | 13 | 19,295 | 买盘 |
13:45:24 | 14.85 | 0.000 | 5 | 7,425 | 买盘 |
13:45:21 | 14.85 | 0.000 | 1 | 1,485 | 买盘 |
13:45:18 | 14.85 | 0.010 | 2 | 2,970 | 买盘 |
13:45:09 | 14.84 | 0.000 | 42 | 62,328 | 买盘 |
13:45:06 | 14.84 | 0.000 | 127 | 188,456 | 买盘 |
13:45:03 | 14.84 | 0.000 | 43 | 63,811 | 买盘 |
13:44:54 | 14.84 | 0.000 | 2 | 2,968 | 买盘 |
13:44:45 | 14.84 | 0.010 | 2 | 2,968 | 买盘 |
13:44:39 | 14.83 | 0.000 | 6 | 8,903 | 卖盘 |
13:44:33 | 14.83 | 0.000 | 5 | 7,415 | 卖盘 |
13:44:21 | 14.83 | 0.000 | 2 | 2,966 | 卖盘 |
13:44:15 | 14.83 | 0.000 | 13 | 19,279 | 卖盘 |
13:44:09 | 14.83 | 0.000 | 16 | 23,728 | 卖盘 |
13:44:07 | 14.83 | 0.000 | 17 | 25,211 | 买盘 |
13:44:01 | 14.83 | 0.010 | 12 | 17,796 | 买盘 |
13:43:57 | 14.82 | -0.010 | 5 | 7,410 | 卖盘 |
13:43:51 | 14.83 | 0.010 | 2 | 2,966 | 买盘 |
13:43:39 | 14.83 | 0.010 | 4 | 5,932 | 买盘 |
13:43:30 | 14.82 | 0.000 | 161 | 238,601 | 买盘 |
13:43:21 | 14.82 | 0.010 | 5 | 7,410 | 买盘 |
13:43:15 | 14.81 | -0.010 | 10 | 14,810 | 卖盘 |
13:43:13 | 14.82 | 0.010 | 10 | 14,819 | 买盘 |
13:43:06 | 14.81 | -0.010 | 12 | 17,777 | 卖盘 |
13:43:01 | 14.82 | 0.000 | 101 | 149,682 | 买盘 |
13:42:54 | 14.82 | 0.010 | 10 | 14,820 | 买盘 |
13:42:51 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
13:42:45 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
13:42:39 | 14.81 | 0.000 | 37 | 54,810 | 卖盘 |
13:42:36 | 14.81 | 0.000 | 23 | 34,073 | 卖盘 |
13:42:31 | 14.82 | -0.010 | 131 | 194,142 | 卖盘 |
13:42:24 | 14.83 | 0.010 | 138 | 204,654 | 买盘 |
13:42:21 | 14.82 | 0.000 | 15 | 22,230 | 卖盘 |
13:42:15 | 14.83 | -0.010 | 161 | 238,764 | 卖盘 |
13:42:09 | 14.84 | 0.010 | 8 | 11,872 | 中性盘 |
13:42:03 | 14.83 | -0.020 | 99 | 147,009 | 卖盘 |
13:41:54 | 14.85 | 0.020 | 2 | 2,970 | 买盘 |
13:41:45 | 14.83 | 0.010 | 101 | 149,833 | 买盘 |
13:41:30 | 14.82 | 0.010 | 78 | 115,554 | 买盘 |
13:41:24 | 14.81 | 0.000 | 33 | 48,873 | 买盘 |
13:41:21 | 14.81 | 0.000 | 65 | 96,265 | 买盘 |
13:41:15 | 14.82 | 0.010 | 36 | 53,352 | 买盘 |
13:41:09 | 14.80 | -0.020 | 94 | 139,171 | 卖盘 |
13:41:06 | 14.82 | 0.000 | 136 | 201,545 | 买盘 |
13:41:01 | 14.81 | 0.000 | 2 | 2,962 | 中性盘 |
13:40:54 | 14.80 | 0.010 | 8 | 11,839 | 买盘 |
13:40:51 | 14.79 | 0.000 | 43 | 63,596 | 买盘 |
13:40:45 | 14.81 | -0.010 | 40 | 59,213 | 卖盘 |
13:40:39 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
13:40:31 | 14.81 | 0.000 | 39 | 57,758 | 买盘 |
13:40:24 | 14.80 | 0.030 | 25 | 36,997 | 买盘 |
13:40:21 | 14.77 | -0.030 | 252 | 372,427 | 卖盘 |
13:40:15 | 14.80 | 0.010 | 100 | 147,999 | 买盘 |
13:40:09 | 14.77 | 0.000 | 176 | 260,190 | 卖盘 |
13:40:06 | 14.77 | 0.000 | 43 | 63,511 | 买盘 |
13:40:00 | 14.77 | 0.000 | 44 | 64,988 | 买盘 |
13:39:54 | 14.78 | 0.000 | 220 | 324,960 | 买盘 |
13:39:51 | 14.78 | 0.000 | 66 | 97,548 | 买盘 |
13:39:45 | 14.78 | 0.010 | 15 | 22,165 | 买盘 |
13:39:39 | 14.77 | 0.000 | 172 | 253,949 | 买盘 |
13:39:36 | 14.77 | 0.000 | 24 | 35,448 | 买盘 |
13:39:30 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
13:39:24 | 14.77 | 0.010 | 9 | 13,293 | 卖盘 |
13:39:21 | 14.76 | -0.010 | 6 | 8,858 | 卖盘 |
13:39:18 | 14.77 | 0.000 | 31 | 45,786 | 买盘 |
13:39:13 | 14.77 | 0.010 | 19 | 28,063 | 买盘 |
13:39:06 | 14.76 | -0.010 | 46 | 67,919 | 卖盘 |
13:39:00 | 14.76 | 0.000 | 101 | 149,076 | 卖盘 |
13:38:54 | 14.76 | 0.000 | 44 | 64,928 | 买盘 |
13:38:51 | 14.76 | 0.010 | 59 | 87,084 | 买盘 |
13:38:45 | 14.75 | -0.010 | 56 | 82,644 | 卖盘 |
13:38:39 | 14.76 | 0.010 | 71 | 104,735 | 买盘 |
13:38:36 | 14.75 | -0.020 | 90 | 132,782 | 卖盘 |
13:38:30 | 14.75 | 0.000 | 39 | 57,570 | 卖盘 |
13:38:24 | 14.74 | 0.000 | 50 | 73,723 | 卖盘 |
13:38:21 | 14.74 | 0.010 | 105 | 154,746 | 中性盘 |
13:38:15 | 14.74 | -0.010 | 195 | 287,433 | 卖盘 |
13:38:09 | 14.76 | 0.010 | 53 | 78,216 | 买盘 |
13:38:06 | 14.75 | -0.010 | 49 | 72,297 | 卖盘 |
13:38:01 | 14.76 | -0.010 | 34 | 50,184 | 卖盘 |
13:37:54 | 14.76 | 0.000 | 5 | 7,381 | 卖盘 |
13:37:51 | 14.76 | 0.000 | 13 | 19,198 | 卖盘 |
13:37:45 | 14.76 | 0.000 | 100 | 147,600 | 卖盘 |
13:37:39 | 14.76 | -0.010 | 71 | 104,796 | 卖盘 |
13:37:37 | 14.77 | 0.000 | 1,025 | 1,513,831 | 卖盘 |
13:37:33 | 14.77 | 0.000 | 8 | 11,816 | 卖盘 |
13:37:24 | 14.78 | 0.000 | 120 | 177,357 | 买盘 |
13:37:21 | 14.78 | 0.000 | 7 | 10,346 | 买盘 |
13:37:15 | 14.78 | 0.000 | 4 | 5,912 | 买盘 |
13:37:09 | 14.78 | 0.010 | 30 | 44,328 | 买盘 |
13:37:06 | 14.77 | -0.010 | 36 | 53,193 | 卖盘 |
13:37:00 | 14.78 | -0.010 | 361 | 533,572 | 卖盘 |
13:36:55 | 14.79 | 0.000 | 30 | 44,370 | 买盘 |
13:36:51 | 14.79 | 0.010 | 19 | 28,099 | 买盘 |
13:36:45 | 14.79 | 0.010 | 22 | 32,520 | 买盘 |
13:36:39 | 14.79 | 0.000 | 15 | 22,185 | 买盘 |
13:36:36 | 14.79 | 0.000 | 17 | 25,143 | 卖盘 |
13:36:30 | 14.79 | 0.010 | 17 | 25,142 | 买盘 |
13:36:24 | 14.79 | 0.000 | 43 | 63,621 | 卖盘 |
13:36:21 | 14.79 | -0.010 | 126 | 186,360 | 卖盘 |
13:36:18 | 14.80 | 0.010 | 20 | 29,600 | 买盘 |
13:36:09 | 14.80 | 0.000 | 98 | 145,031 | 买盘 |
13:36:01 | 14.80 | 0.000 | 5 | 7,398 | 买盘 |
13:35:54 | 14.80 | 0.010 | 2 | 2,960 | 买盘 |
13:35:45 | 14.79 | -0.010 | 6 | 8,879 | 卖盘 |
13:35:39 | 14.80 | 0.010 | 119 | 176,003 | 买盘 |
13:35:37 | 14.79 | -0.010 | 244 | 360,902 | 卖盘 |
13:35:30 | 14.80 | -0.010 | 81 | 119,881 | 卖盘 |
13:35:24 | 14.81 | 0.010 | 354 | 524,005 | 买盘 |
13:35:21 | 14.80 | 0.000 | 370 | 547,599 | 买盘 |
13:35:15 | 14.80 | 0.010 | 68 | 100,617 | 买盘 |
13:35:09 | 14.79 | 0.010 | 10 | 14,790 | 买盘 |
13:35:07 | 14.78 | -0.010 | 73 | 107,924 | 卖盘 |
13:35:01 | 14.79 | 0.000 | 14 | 20,706 | 买盘 |
13:34:54 | 14.79 | 0.010 | 67 | 99,093 | 买盘 |
13:34:51 | 14.78 | 0.000 | 51 | 75,378 | 卖盘 |
13:34:45 | 14.80 | 0.000 | 123 | 181,926 | 买盘 |
13:34:39 | 14.80 | 0.000 | 356 | 526,880 | 卖盘 |
13:34:37 | 14.80 | 0.000 | 473 | 700,100 | 卖盘 |
13:34:30 | 14.80 | 0.000 | 27 | 39,960 | 卖盘 |
13:34:24 | 14.80 | -0.010 | 4 | 5,920 | 卖盘 |
13:34:21 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
13:34:15 | 14.80 | -0.010 | 41 | 60,682 | 卖盘 |
13:34:09 | 14.81 | 0.010 | 80 | 118,471 | 买盘 |
13:34:06 | 14.80 | -0.010 | 11 | 16,283 | 卖盘 |
13:34:01 | 14.82 | -0.010 | 106 | 157,041 | 卖盘 |
13:33:54 | 14.83 | 0.010 | 36 | 53,388 | 买盘 |
13:33:51 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
13:33:48 | 14.82 | -0.010 | 8 | 11,855 | 买盘 |
13:33:39 | 14.81 | -0.010 | 200 | 296,223 | 卖盘 |
13:33:36 | 14.82 | 0.000 | 175 | 259,208 | 买盘 |
13:33:33 | 14.82 | 0.010 | 74 | 109,668 | 买盘 |
13:33:24 | 14.81 | 0.000 | 199 | 294,731 | 卖盘 |
13:33:21 | 14.81 | 0.000 | 299 | 442,831 | 卖盘 |
13:33:15 | 14.81 | -0.010 | 49 | 72,597 | 卖盘 |
13:33:09 | 14.82 | 0.000 | 125 | 185,250 | 卖盘 |
13:33:06 | 14.82 | 0.000 | 15 | 22,230 | 卖盘 |
13:33:01 | 14.83 | 0.000 | 10 | 14,830 | 买盘 |
13:32:55 | 14.83 | -0.010 | 80 | 118,668 | 卖盘 |
13:32:51 | 14.84 | 0.000 | 6 | 8,904 | 买盘 |
13:32:45 | 14.84 | 0.010 | 24 | 35,609 | 买盘 |
13:32:39 | 14.83 | -0.010 | 352 | 521,929 | 卖盘 |
13:32:37 | 14.84 | 0.010 | 58 | 86,021 | 买盘 |
13:32:31 | 14.83 | 0.000 | 1 | 1,483 | 买盘 |
13:32:24 | 14.82 | 0.000 | 11 | 16,304 | 卖盘 |
13:32:21 | 14.82 | 0.000 | 118 | 174,876 | 买盘 |
13:32:15 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
13:32:09 | 14.82 | 0.000 | 5 | 7,410 | 买盘 |
13:32:06 | 14.82 | 0.000 | 42 | 62,229 | 买盘 |
13:32:00 | 14.82 | -0.010 | 140 | 207,480 | 卖盘 |
13:31:54 | 14.83 | 0.000 | 42 | 62,286 | 卖盘 |
13:31:51 | 14.83 | -0.010 | 8 | 11,864 | 卖盘 |
13:31:45 | 14.84 | -0.010 | 6 | 8,904 | 卖盘 |
13:31:39 | 14.85 | 0.010 | 20 | 29,695 | 买盘 |
13:31:37 | 14.84 | 0.010 | 5 | 7,420 | 买盘 |
13:31:31 | 14.84 | 0.010 | 17 | 25,238 | 卖盘 |
13:31:24 | 14.84 | 0.010 | 10 | 14,840 | 买盘 |
13:31:21 | 14.83 | -0.020 | 9 | 13,356 | 卖盘 |
13:31:15 | 14.83 | -0.010 | 80 | 118,711 | 卖盘 |
13:31:09 | 14.84 | 0.000 | 24 | 35,645 | 卖盘 |
13:31:06 | 14.84 | -0.010 | 12 | 17,825 | 卖盘 |
13:31:01 | 14.85 | 0.010 | 120 | 178,195 | 买盘 |
13:30:54 | 14.85 | -0.010 | 41 | 60,886 | 卖盘 |
13:30:45 | 14.86 | -0.010 | 9 | 13,374 | 卖盘 |
13:30:39 | 14.87 | 0.010 | 38 | 56,446 | 买盘 |
13:30:37 | 14.86 | 0.000 | 10 | 14,860 | 卖盘 |
13:30:31 | 14.86 | 0.000 | 10 | 14,860 | 买盘 |
13:30:24 | 14.86 | 0.000 | 2 | 2,972 | 买盘 |
13:30:21 | 14.86 | 0.000 | 61 | 90,646 | 买盘 |
13:30:15 | 14.85 | -0.010 | 71 | 105,507 | 卖盘 |
13:30:13 | 14.86 | 0.000 | 23 | 34,181 | 卖盘 |
13:30:06 | 14.86 | -0.010 | 21 | 31,207 | 卖盘 |
13:30:03 | 14.87 | 0.000 | 103 | 153,158 | 卖盘 |
13:29:54 | 14.87 | -0.010 | 3 | 4,459 | 买盘 |
13:29:51 | 14.88 | 0.020 | 1 | 1,488 | 买盘 |
13:29:45 | 14.86 | -0.020 | 336 | 499,368 | 卖盘 |
13:29:31 | 14.88 | 0.020 | 7 | 10,414 | 买盘 |
13:29:27 | 14.86 | 0.000 | 201 | 298,698 | 卖盘 |
13:29:21 | 14.86 | 0.000 | 46 | 68,405 | 卖盘 |
13:29:18 | 14.86 | -0.010 | 4 | 5,945 | 卖盘 |
13:29:09 | 14.87 | 0.000 | 7 | 10,409 | 买盘 |
13:29:06 | 14.87 | 0.010 | 76 | 112,878 | 买盘 |
13:29:01 | 14.85 | -0.010 | 118 | 175,289 | 中性盘 |
13:28:55 | 14.84 | -0.010 | 14 | 20,786 | 卖盘 |
13:28:45 | 14.85 | -0.010 | 2 | 2,970 | 卖盘 |
13:28:39 | 14.85 | 0.010 | 3 | 4,455 | 中性盘 |
13:28:37 | 14.84 | -0.020 | 1 | 1,484 | 卖盘 |
13:28:31 | 14.85 | 0.000 | 45 | 66,825 | 买盘 |
13:28:24 | 14.84 | 0.010 | 68 | 100,962 | 买盘 |
13:28:21 | 14.83 | 0.000 | 152 | 225,416 | 买盘 |
13:28:15 | 14.82 | -0.010 | 50 | 74,130 | 卖盘 |
13:28:09 | 14.83 | 0.000 | 142 | 210,586 | 卖盘 |
13:28:06 | 14.83 | -0.010 | 15 | 22,251 | 卖盘 |
13:28:01 | 14.83 | -0.010 | 26 | 38,558 | 卖盘 |
13:27:54 | 14.84 | 0.000 | 9 | 13,363 | 卖盘 |
13:27:51 | 14.84 | 0.000 | 28 | 41,552 | 卖盘 |
13:27:45 | 14.84 | -0.010 | 11 | 16,328 | 卖盘 |
13:27:39 | 14.85 | 0.010 | 9 | 13,357 | 中性盘 |
13:27:37 | 14.84 | 0.000 | 19 | 28,196 | 卖盘 |
13:27:31 | 14.84 | 0.000 | 86 | 127,634 | 卖盘 |
13:27:24 | 14.85 | -0.010 | 299 | 444,018 | 卖盘 |
13:27:21 | 14.86 | 0.000 | 1 | 1,486 | 卖盘 |
13:27:15 | 14.86 | 0.000 | 31 | 46,066 | 卖盘 |
13:27:09 | 14.86 | -0.010 | 4 | 5,944 | 卖盘 |
13:27:06 | 14.87 | 0.010 | 20 | 29,740 | 买盘 |
13:27:01 | 14.87 | -0.010 | 20 | 29,740 | 卖盘 |
13:26:54 | 14.88 | 0.010 | 36 | 53,568 | 买盘 |
13:26:51 | 14.87 | 0.000 | 10 | 14,856 | 买盘 |
13:26:48 | 14.87 | 0.000 | 10 | 14,870 | 买盘 |
13:26:39 | 14.86 | -0.010 | 1 | 1,486 | 中性盘 |
13:26:36 | 14.87 | 0.010 | 16 | 23,787 | 买盘 |
13:26:30 | 14.86 | 0.000 | 17 | 25,262 | 卖盘 |
13:26:24 | 14.86 | -0.010 | 51 | 75,832 | 卖盘 |
13:26:21 | 14.87 | 0.000 | 3 | 4,461 | 买盘 |
13:26:15 | 14.87 | 0.010 | 2 | 2,974 | 买盘 |
13:26:09 | 14.87 | 0.000 | 105 | 156,039 | 买盘 |
13:26:07 | 14.87 | 0.020 | 213 | 316,381 | 买盘 |
13:26:01 | 14.85 | 0.000 | 30 | 44,550 | 卖盘 |
13:25:54 | 14.86 | 0.010 | 10 | 14,860 | 买盘 |
13:25:51 | 14.85 | -0.010 | 2 | 2,970 | 卖盘 |
13:25:48 | 14.86 | 0.010 | 2 | 2,972 | 买盘 |
13:25:39 | 14.85 | 0.000 | 7 | 10,395 | 卖盘 |
13:25:36 | 14.85 | 0.010 | 20 | 29,700 | 中性盘 |
13:25:30 | 14.84 | 0.000 | 36 | 53,424 | 买盘 |
13:25:24 | 14.85 | 0.000 | 48 | 71,280 | 买盘 |
13:25:21 | 14.85 | 0.000 | 4 | 5,940 | 买盘 |
13:25:15 | 14.85 | 0.000 | 109 | 161,871 | 卖盘 |
13:25:09 | 14.85 | 0.000 | 8 | 11,880 | 卖盘 |
13:25:03 | 14.85 | 0.000 | 11 | 16,338 | 卖盘 |
13:24:57 | 14.85 | -0.010 | 1 | 1,485 | 买盘 |
13:24:51 | 14.86 | 0.000 | 14 | 20,794 | 买盘 |
13:24:45 | 14.85 | 0.010 | 6 | 8,910 | 卖盘 |
13:24:39 | 14.86 | 0.000 | 406 | 601,848 | 买盘 |
13:24:36 | 14.86 | 0.000 | 55 | 81,729 | 买盘 |
13:24:31 | 14.86 | 0.000 | 318 | 471,977 | 买盘 |
13:24:24 | 14.86 | 0.010 | 20 | 29,720 | 买盘 |
13:24:20 | 14.85 | -0.010 | 5 | 7,425 | 卖盘 |
13:24:14 | 14.86 | -0.010 | 38 | 56,473 | 卖盘 |
13:24:07 | 14.87 | 0.000 | 15 | 22,298 | 买盘 |
13:23:59 | 14.85 | -0.020 | 5 | 7,425 | 卖盘 |
13:23:54 | 14.87 | 0.010 | 20 | 29,739 | 买盘 |
13:23:44 | 14.86 | 0.010 | 2 | 2,972 | 中性盘 |
13:23:43 | 14.85 | -0.020 | 8 | 11,886 | 卖盘 |
13:23:36 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
13:23:30 | 14.87 | 0.010 | 24 | 35,688 | 买盘 |
13:23:24 | 14.86 | 0.010 | 43 | 63,885 | 买盘 |