日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:24 | 17.18 | 0.030 | 5,226 | 8,978,268 | 买盘 |
| 14:57:03 | 17.15 | 0.000 | 35 | 60,025 | 买盘 |
| 14:56:57 | 17.18 | 0.010 | 110 | 188,881 | 买盘 |
| 14:56:52 | 17.16 | 0.000 | 191 | 327,754 | 买盘 |
| 14:56:48 | 17.16 | 0.000 | 349 | 598,883 | 卖盘 |
| 14:56:42 | 17.16 | -0.010 | 207 | 355,285 | 卖盘 |
| 14:56:39 | 17.17 | 0.030 | 500 | 857,923 | 买盘 |
| 14:56:33 | 17.15 | 0.000 | 168 | 288,120 | 买盘 |
| 14:56:27 | 17.15 | -0.010 | 139 | 238,551 | 卖盘 |
| 14:56:24 | 17.16 | 0.010 | 103 | 176,714 | 中性盘 |
| 14:56:19 | 17.16 | 0.010 | 121 | 207,682 | 买盘 |
| 14:56:13 | 17.16 | -0.010 | 251 | 430,706 | 卖盘 |
| 14:56:07 | 17.16 | -0.010 | 110 | 188,773 | 卖盘 |
| 14:56:03 | 17.17 | 0.010 | 102 | 175,108 | 买盘 |
| 14:55:57 | 17.15 | -0.010 | 119 | 204,225 | 卖盘 |
| 14:55:54 | 17.16 | 0.000 | 61 | 104,667 | 买盘 |
| 14:55:48 | 17.15 | -0.010 | 155 | 265,959 | 卖盘 |
| 14:55:42 | 17.17 | 0.020 | 56 | 96,142 | 买盘 |
| 14:55:37 | 17.16 | -0.010 | 188 | 322,704 | 卖盘 |
| 14:55:33 | 17.17 | 0.000 | 136 | 233,501 | 买盘 |
| 14:55:27 | 17.16 | 0.000 | 159 | 272,952 | 卖盘 |
| 14:55:24 | 17.16 | 0.010 | 58 | 99,603 | 买盘 |
| 14:55:19 | 17.15 | 0.000 | 326 | 559,155 | 卖盘 |
| 14:55:13 | 17.15 | 0.000 | 138 | 236,663 | 买盘 |
| 14:55:07 | 17.12 | 0.000 | 70 | 119,924 | 卖盘 |
| 14:55:04 | 17.12 | 0.000 | 85 | 145,721 | 卖盘 |
