网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

历史数据下载 浙江医药(600216) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.42 0.000 10 13,420 买盘
14:56:57 13.42 0.000 148 198,616 买盘
14:56:51 13.44 0.010 46 61,784 买盘
14:56:45 13.43 0.000 100 134,300 卖盘
14:56:39 13.43 -0.010 9 12,092 卖盘
14:56:35 13.44 0.020 39 52,378 买盘
14:56:29 13.43 -0.010 57 76,546 中性盘
14:56:27 13.44 0.010 60 79,889 买盘
14:56:21 13.42 0.000 528 709,076 卖盘
14:56:15 13.42 0.000 77 103,334 买盘
14:56:09 13.43 0.020 1,019 1,367,921 买盘
14:56:05 13.41 -0.010 82 110,042 卖盘
14:55:59 13.42 0.010 3 4,026 买盘
14:55:57 13.41 0.000 61 81,856 卖盘
14:55:51 13.42 0.000 58 77,794 买盘
14:55:47 13.42 0.010 281 377,102 买盘
14:55:39 13.42 0.000 89 119,411 买盘
14:55:35 13.42 0.010 11 14,760 买盘
14:55:29 13.41 -0.010 106 142,150 卖盘
14:55:27 13.42 0.000 12 16,104 买盘
14:55:21 13.42 0.010 21 28,181 买盘
14:55:15 13.41 -0.010 9 12,069 卖盘
14:55:09 13.41 -0.010 56 75,146 卖盘
14:55:05 13.42 0.000 22 29,524 买盘
14:55:01 13.41 0.000 53 71,073 卖盘
14:54:57 13.41 -0.010 42 56,323 卖盘
14:54:51 13.41 0.000 5 6,705 卖盘
14:54:45 13.42 0.010 11 14,762 买盘
14:54:39 13.40 -0.010 610 818,569 卖盘
14:54:36 13.41 0.000 23 30,843 卖盘
14:54:31 13.41 0.000 269 360,728 买盘
14:54:27 13.41 0.010 6 8,046 买盘
14:54:21 13.40 0.000 6 8,044 卖盘
14:54:15 13.40 0.000 40 53,600 卖盘
14:54:09 13.41 0.010 7 9,381 买盘
14:54:06 13.40 -0.010 34 45,560 卖盘
14:54:01 13.41 0.010 10 13,410 买盘
14:53:57 13.40 0.000 234 314,203 买盘
14:53:51 13.40 0.000 2 2,680 买盘
14:53:45 13.40 0.000 15 19,457 卖盘
14:53:39 13.40 -0.010 256 343,285 卖盘
14:53:35 13.41 0.010 12 16,082 买盘
14:53:31 13.40 0.000 89 118,617 卖盘
14:53:27 13.40 0.000 39 52,260 卖盘
14:53:21 13.40 -0.010 7 9,380 卖盘
14:53:15 13.40 0.000 4 5,360 卖盘
14:53:09 13.40 0.000 13 17,420 卖盘
14:53:05 13.40 0.010 78 105,163 买盘
14:52:59 13.39 -0.010 5 6,695 卖盘
14:52:57 13.40 0.010 22 29,469 买盘
14:52:51 13.39 0.000 27 36,153 卖盘
14:52:45 13.39 0.000 178 238,369 卖盘
14:52:41 13.39 0.000 12 16,070 卖盘
14:52:36 13.39 0.000 701 939,768 卖盘
14:52:31 13.39 0.000 45 60,255 卖盘
14:52:24 13.39 0.000 43 57,416 卖盘
14:52:15 13.37 0.000 2 2,674 卖盘
14:52:09 13.37 -0.010 14 18,124 卖盘
14:52:01 13.38 0.000 7 9,366 买盘
14:51:54 13.39 0.010 675 903,757 买盘
14:51:51 13.38 0.000 10 13,379 买盘
14:51:47 13.38 0.000 19 25,422 买盘
14:51:39 13.38 -0.010 21 28,098 卖盘
14:51:36 13.39 0.010 26 34,809 买盘
14:51:31 13.39 0.000 23 30,777 买盘
14:51:27 13.39 0.010 29 38,807 买盘
14:51:21 13.38 0.000 1 1,338 卖盘
14:51:17 13.38 0.000 82 109,720 卖盘
14:51:09 13.39 0.000 40 53,530 买盘
14:51:06 13.39 0.010 1 1,339 买盘
14:51:03 13.38 0.000 1 1,338 卖盘
14:50:54 13.38 0.000 11 14,718 卖盘
14:50:51 13.38 0.000 11 14,720 卖盘
14:50:45 13.38 0.000 61 81,617 买盘
14:50:39 13.38 0.010 122 163,235 买盘
14:50:36 13.37 0.000 25 33,425 买盘
14:50:31 13.36 -0.020 19 25,397 卖盘
14:50:27 13.38 0.000 6 8,027 买盘
14:50:19 13.37 0.000 105 139,784 卖盘
14:50:09 13.37 -0.010 61 81,557 卖盘
14:50:06 13.38 0.010 17 22,745 买盘
14:49:59 13.37 -0.010 8 10,700 卖盘
14:49:54 13.39 0.020 32 42,821 买盘
14:49:51 13.37 -0.020 10 13,378 卖盘
14:49:45 13.39 0.000 22 29,458 买盘
14:49:39 13.38 -0.010 101 135,164 卖盘
14:49:36 13.39 0.010 2 2,678 买盘
14:49:31 13.39 0.010 350 468,650 买盘
14:49:21 13.39 0.010 25 33,475 买盘
14:49:15 13.38 -0.010 51 68,238 卖盘
14:49:13 13.39 0.010 1 1,339 买盘
14:49:06 13.38 0.000 38 50,844 卖盘
14:49:01 13.38 0.010 67 89,646 卖盘
14:48:54 13.37 -0.010 993 1,329,987 卖盘
14:48:45 13.38 0.000 218 291,684 卖盘
14:48:42 13.38 0.000 84 112,392 卖盘
14:48:31 13.39 0.010 17 22,750 买盘
14:48:24 13.38 0.000 14 18,732 卖盘
14:48:21 13.38 0.000 12 16,057 卖盘
14:48:15 13.39 0.000 100 133,900 买盘
14:48:09 13.38 0.000 57 76,266 卖盘
14:48:06 13.38 -0.010 1 1,338 卖盘
14:48:01 13.39 -0.010 239 320,021 卖盘
14:47:54 13.41 0.000 20 26,804 买盘
14:47:51 13.41 0.000 60 80,460 买盘
14:47:48 13.41 0.000 40 53,640 买盘
14:47:39 13.40 0.000 49 65,660 卖盘
14:47:36 13.40 -0.010 2 2,680 卖盘
14:47:31 13.41 0.010 5 6,704 买盘
14:47:24 13.40 -0.010 20 26,800 卖盘
14:47:09 13.41 0.000 175 234,695 卖盘
14:47:01 13.41 0.000 28 37,548 卖盘
14:46:54 13.42 0.010 2 2,684 买盘
14:46:51 13.41 0.000 8 10,728 买盘
14:46:48 13.41 0.010 5 6,705 买盘
14:46:39 13.40 -0.010 60 80,400 卖盘
14:46:36 13.41 0.010 2 2,682 中性盘
14:46:33 13.40 -0.020 11 14,742 卖盘
14:46:24 13.40 0.000 21 28,140 卖盘
14:46:21 13.40 0.000 121 162,180 买盘
14:46:15 13.40 0.000 631 845,503 买盘
14:46:12 13.40 0.000 5 6,700 买盘
14:46:01 13.40 0.010 861 1,153,714 买盘
14:45:54 13.39 0.000 19 25,441 买盘
14:45:49 13.39 -0.010 8 10,712 卖盘
14:45:45 13.40 0.000 50 67,000 买盘
14:45:39 13.44 0.010 146 196,218 买盘
14:45:36 13.43 0.000 39 52,377 卖盘
14:45:31 13.43 0.010 12 16,113 买盘
14:45:27 13.42 -0.010 65 87,279 卖盘
14:45:19 13.43 0.000 14 18,801 买盘
14:45:15 13.43 0.000 46 61,778 买盘
14:45:12 13.43 0.000 6 8,057 买盘
14:45:06 13.43 0.000 15 20,135 买盘
14:45:01 13.42 0.000 55 73,860 卖盘
14:44:54 13.42 0.010 55 73,864 中性盘
14:44:51 13.41 -0.020 301 403,807 卖盘
14:44:45 13.43 0.000 2 2,686 买盘
14:44:39 13.42 -0.010 2 2,684 卖盘
14:44:31 13.44 0.000 9 12,095 买盘
14:44:27 13.44 0.010 5 6,720 买盘
14:44:15 13.43 0.000 105 141,014 买盘
14:44:09 13.42 0.000 14 18,788 卖盘
14:44:06 13.42 0.000 1 1,342 卖盘
14:44:01 13.43 0.000 2 2,686 买盘
14:43:54 13.43 0.000 15 20,144 买盘
14:43:51 13.43 0.000 41 55,063 买盘
14:43:45 13.43 0.000 148 198,764 买盘
14:43:39 13.43 0.010 5 6,715 买盘
14:43:36 13.42 0.010 1 1,342 卖盘
14:43:31 13.42 0.010 5 6,710 买盘
14:43:24 13.42 0.000 55 73,810 买盘
14:43:21 13.42 0.000 200 268,400 买盘
14:43:18 13.42 0.000 6 8,052 买盘
14:43:09 13.42 0.010 3 4,026 买盘
14:43:06 13.41 -0.010 21 28,181 卖盘
14:43:01 13.42 0.000 223 299,492 卖盘
14:42:54 13.42 -0.010 111 149,014 卖盘
14:42:45 13.43 -0.010 25 33,575 买盘
14:42:39 13.44 0.020 125 168,000 买盘
14:42:36 13.42 -0.020 22 29,524 卖盘
14:42:31 13.42 -0.010 6 8,057 卖盘
14:42:24 13.43 -0.010 3 4,027 中性盘
14:42:21 13.44 0.010 23 30,900 买盘
14:42:15 13.43 0.000 40 53,720 卖盘
14:42:09 13.44 0.010 70 94,020 买盘
14:42:06 13.43 0.020 2 2,686 买盘
14:42:01 13.43 0.020 7 9,399 买盘
14:41:54 13.41 -0.010 4 5,365 卖盘
14:41:49 13.42 0.000 62 83,219 卖盘
14:41:45 13.42 0.000 151 202,792 卖盘
14:41:39 13.43 0.010 8 10,739 买盘
14:41:36 13.42 -0.010 94 126,148 卖盘
14:41:31 13.42 -0.010 75 100,644 卖盘
14:41:24 13.43 0.000 10 13,430 买盘
14:41:15 13.42 -0.010 46 61,732 卖盘
14:41:09 13.42 0.000 53 71,126 买盘
14:41:06 13.42 0.020 269 360,983 买盘
14:41:01 13.40 -0.010 88 117,991 卖盘
14:40:54 13.41 0.010 139 186,398 买盘
14:40:51 13.40 0.020 381 510,540 买盘
14:40:48 13.38 -0.020 12 16,067 卖盘
14:40:39 13.40 0.020 1 1,340 买盘
14:40:36 13.38 -0.010 1 1,338 卖盘
14:40:24 13.39 0.000 1 1,339 卖盘
14:40:19 13.38 -0.020 12 16,067 卖盘
14:40:15 13.40 0.010 6 8,040 买盘
14:40:12 13.39 0.000 5 6,695 卖盘
14:40:03 13.39 -0.010 2 2,678 卖盘
14:39:54 13.40 0.010 128 171,520 买盘
14:39:51 13.39 -0.010 6 8,039 卖盘
14:39:45 13.40 0.000 29 38,860 买盘
14:39:39 13.39 -0.010 20 26,780 卖盘
14:39:31 13.39 0.000 3 4,017 卖盘
14:39:27 13.39 0.000 52 69,650 卖盘
14:39:19 13.39 0.000 3 4,017 卖盘
14:39:15 13.39 0.000 1 1,339 卖盘
14:39:09 13.39 -0.010 33 44,187 卖盘
14:39:06 13.40 0.000 3 4,020 买盘
14:39:01 13.40 -0.010 13 17,419 卖盘
14:38:54 13.40 0.000 2 2,680 卖盘
14:38:51 13.40 0.000 6 8,040 卖盘
14:38:45 13.40 0.000 15 20,100 卖盘
14:38:43 13.40 0.000 2 2,680 卖盘
14:38:36 13.40 -0.010 16 21,440 中性盘
14:38:31 13.39 -0.020 25 33,490 卖盘
14:38:24 13.40 0.000 29 38,860 卖盘
14:38:21 13.40 0.000 120 160,848 卖盘
14:38:18 13.40 0.000 81 108,540 卖盘
14:38:09 13.40 0.000 25 33,510 卖盘
14:38:06 13.40 0.000 6 8,040 卖盘
14:38:01 13.41 0.000 2 2,682 买盘
14:37:54 13.41 0.010 80 107,280 买盘
14:37:51 13.40 0.000 2 2,681 卖盘
14:37:45 13.41 0.000 130 174,330 买盘
14:37:42 13.41 0.010 1 1,341 买盘
14:37:36 13.40 -0.010 2 2,680 卖盘
14:37:31 13.41 0.000 117 156,360 卖盘
14:37:24 13.42 0.010 79 106,018 买盘
14:37:19 13.41 0.000 10 13,410 卖盘
14:37:06 13.41 -0.010 1 1,341 卖盘
14:37:01 13.42 0.000 200 268,400 卖盘
14:36:57 13.42 -0.010 21 28,182 卖盘
14:36:49 13.41 0.000 5 6,709 卖盘
14:36:39 13.42 0.010 12 16,104 中性盘
14:36:36 13.41 0.000 5 6,705 卖盘
14:36:31 13.41 0.000 8 10,728 卖盘
14:36:27 13.41 0.000 10 13,410 卖盘
14:36:21 13.41 0.000 51 68,396 卖盘
14:36:15 13.41 -0.010 1 1,341 卖盘
14:36:09 13.42 -0.010 19 25,498 卖盘
14:36:01 13.43 0.010 41 55,063 卖盘
14:35:51 13.42 -0.010 473 634,450 卖盘
14:35:45 13.43 -0.010 28 37,606 卖盘
14:35:42 13.44 0.010 9 12,096 买盘
14:35:36 13.43 0.000 12 16,116 卖盘
14:35:31 13.43 0.000 1 1,343 卖盘
14:35:27 13.43 -0.010 19 25,530 卖盘
14:35:21 13.44 0.020 131 175,934 买盘
14:35:15 13.42 0.000 41 55,060 卖盘
14:35:06 13.42 0.000 72 96,622 买盘
14:35:01 13.42 0.010 215 288,481 买盘
14:34:54 13.41 0.000 10 13,410 卖盘
14:34:51 13.41 0.000 73 97,893 买盘
14:34:45 13.41 0.000 77 103,257 买盘
14:34:39 13.41 0.000 121 162,196 买盘
14:34:36 13.41 0.000 63 84,471 买盘
14:34:31 13.41 0.000 2 2,682 买盘
14:34:24 13.41 0.000 15 20,114 买盘
14:34:19 13.40 0.000 1 1,340 卖盘
14:34:15 13.40 0.000 21 28,140 卖盘
14:34:09 13.40 0.000 18 24,120 买盘
14:34:06 13.40 0.000 17 22,780 买盘
14:34:01 13.40 0.000 14 18,757 买盘
14:33:54 13.40 0.000 93 124,580 买盘
14:33:49 13.39 0.000 32 42,848 买盘
14:33:45 13.39 0.000 20 26,780 买盘
14:33:39 13.39 0.000 933 1,250,195 卖盘
14:33:31 13.39 0.000 5 6,695 卖盘
14:33:27 13.39 0.000 32 42,848 卖盘
14:33:21 13.39 0.000 2 2,678 中性盘
14:33:15 13.39 0.000 21 28,119 买盘
14:33:09 13.40 0.000 11 14,740 买盘
14:33:06 13.40 0.010 15 20,086 买盘
14:33:01 13.39 -0.010 10 13,390 卖盘
14:32:54 13.40 0.010 30 40,200 买盘
14:32:51 13.39 -0.010 1 1,339 卖盘
14:32:45 13.39 -0.010 4 5,356 卖盘
14:32:39 13.40 0.010 5 6,700 买盘
14:32:36 13.39 0.010 4 5,354 买盘
14:32:33 13.38 -0.010 130 173,956 卖盘
14:32:24 13.40 0.020 5 6,700 买盘
14:32:21 13.38 -0.010 18 24,095 卖盘
14:32:15 13.39 -0.010 19 25,441 卖盘
14:32:09 13.40 0.000 36 48,240 买盘
14:32:01 13.38 -0.010 78 104,434 卖盘
14:31:54 13.38 0.000 9 12,042 卖盘
14:31:51 13.38 0.000 501 670,838 卖盘
14:31:45 13.38 0.000 15 20,070 卖盘
14:31:39 13.38 0.000 20 26,770 卖盘
14:31:36 13.38 0.000 3 4,014 卖盘
14:31:31 13.38 0.000 376 503,088 买盘
14:31:24 13.37 0.000 54 72,198 卖盘
14:31:21 13.37 0.000 25 34,026 卖盘
14:31:15 13.38 0.010 6 8,027 买盘
14:31:12 13.37 0.000 1 1,337 卖盘
14:31:01 13.38 0.010 27 36,125 买盘
14:30:54 13.38 0.020 115 153,832 买盘
14:30:51 13.36 -0.020 4 5,345 卖盘
14:30:45 13.37 0.000 54 72,208 卖盘
14:30:39 13.37 0.020 80 106,960 买盘
14:30:36 13.35 0.000 430 574,490 卖盘
14:30:31 13.35 -0.020 2 2,670 卖盘
14:30:24 13.37 0.020 8 10,692 买盘
14:30:21 13.35 -0.010 137 182,928 卖盘
14:30:15 13.36 0.000 9 12,024 卖盘
14:30:09 13.36 0.000 8 10,688 卖盘
14:30:06 13.36 0.000 2 2,672 卖盘
14:30:01 13.35 -0.010 8 10,680 卖盘
14:29:54 13.35 0.000 15 20,029 卖盘
14:29:51 13.35 0.000 15 20,025 卖盘
14:29:48 13.35 0.000 1 1,335 卖盘
14:29:42 13.35 0.000 3 4,005 卖盘
14:29:36 13.35 0.000 15 20,025 卖盘
14:29:31 13.35 0.000 61 81,435 买盘
14:29:24 13.35 0.000 176 234,960 卖盘
14:29:21 13.35 -0.010 10 13,350 卖盘
14:29:15 13.35 0.000 139 185,565 买盘
14:29:09 13.36 0.010 6 8,016 买盘
14:29:06 13.35 -0.010 2 2,670 卖盘
14:29:01 13.36 0.000 22 29,392 卖盘
14:28:54 13.36 0.000 10 13,360 卖盘
14:28:49 13.37 0.020 19 25,372 中性盘
14:28:45 13.35 -0.030 370 494,350 卖盘
14:28:39 13.37 0.000 505 675,685 卖盘
14:28:36 13.37 0.000 1 1,337 卖盘
14:28:33 13.37 -0.010 29 38,777 卖盘
14:28:24 13.38 0.000 10 13,388 卖盘
14:28:21 13.38 -0.020 1 1,338 卖盘
14:28:15 13.40 0.000 57 76,376 买盘
14:28:09 13.39 0.000 88 117,839 卖盘
14:28:06 13.39 0.000 50 66,950 卖盘
14:28:01 13.39 -0.010 1 1,339 卖盘
14:27:54 13.39 0.000 564 756,120 卖盘
14:27:45 13.40 0.000 85 113,870 买盘
14:27:39 13.40 0.010 99 132,656 买盘
14:27:37 13.39 0.000 28 37,493 卖盘
14:27:24 13.40 -0.010 54 72,360 卖盘
14:27:21 13.41 0.010 57 76,382 买盘
14:27:15 13.39 0.000 1 1,339 卖盘
14:27:09 13.39 0.000 20 26,780 卖盘
14:27:06 13.39 0.000 20 26,791 卖盘
14:27:01 13.39 0.000 1 1,339 卖盘
14:26:54 13.39 0.000 51 68,339 卖盘
14:26:51 13.39 0.000 1 1,339 卖盘
14:26:45 13.39 0.000 67 89,773 卖盘
14:26:39 13.40 0.010 5 6,700 买盘
14:26:30 13.40 0.010 20 26,800 买盘
14:26:27 13.39 0.000 3 4,017 卖盘
14:26:21 13.39 -0.020 146 195,643 卖盘
14:26:18 13.41 0.010 56 75,041 买盘
14:26:12 13.40 0.000 10 13,400 卖盘
14:26:06 13.40 0.010 12 16,079 买盘
14:26:01 13.39 -0.010 1 1,339 卖盘
14:25:54 13.40 0.000 30 40,200 卖盘
14:25:51 13.40 0.010 166 222,453 中性盘
14:25:45 13.41 0.010 411 550,741 中性盘
14:25:39 13.41 0.010 27 36,207 买盘
14:25:36 13.40 0.000 12 16,080 卖盘
14:25:31 13.40 -0.020 12 16,082 卖盘
14:25:24 13.40 0.010 2 2,679 中性盘
14:25:21 13.39 -0.010 13 17,415 卖盘
14:25:15 13.40 0.000 19 25,460 卖盘
14:25:12 13.40 -0.020 2 2,680 卖盘
14:25:06 13.42 0.020 31 41,579 买盘
14:25:01 13.40 0.000 10 13,400 卖盘
14:24:54 13.40 0.000 250 335,001 卖盘
14:24:45 13.39 -0.010 14 18,750 卖盘
14:24:39 13.40 0.010 262 351,080 买盘
14:24:36 13.39 0.000 3 4,017 卖盘
14:24:31 13.38 0.000 50 66,900 卖盘
14:24:24 13.40 0.020 272 364,352 买盘
14:24:21 13.38 0.000 24 32,112 卖盘
14:24:15 13.38 -0.010 13 17,404 卖盘
14:24:12 13.39 0.000 3 4,017 买盘
14:24:01 13.39 0.000 2 2,677 买盘
14:23:54 13.39 0.000 2 2,678 买盘
14:23:51 13.39 0.000 8 10,711 买盘
14:23:45 13.38 0.000 6 8,028 买盘
14:23:39 13.38 0.000 11 14,718 买盘
14:23:36 13.38 0.000 17 22,738 买盘
14:23:31 13.37 0.000 2 2,674 卖盘
14:23:24 13.37 0.000 8 10,696 买盘
14:23:21 13.37 0.000 17 22,729 卖盘
14:23:15 13.37 0.000 1 1,337 卖盘
14:23:09 13.38 0.020 28 37,444 买盘
14:23:06 13.36 -0.010 5 6,684 卖盘
14:23:01 13.37 0.010 3 4,011 买盘
14:22:54 13.38 0.000 8 10,702 买盘
14:22:51 13.38 0.000 205 274,259 买盘
14:22:45 13.38 0.000 5 6,690 买盘
14:22:39 13.37 -0.010 25 33,425 中性盘
14:22:36 13.38 0.020 9 12,029 买盘
14:22:30 13.38 0.010 111 148,510 买盘
14:22:24 13.37 0.000 6 8,022 中性盘
14:22:21 13.37 0.000 28 37,436 买盘
14:22:15 13.37 0.000 68 90,916 买盘
14:22:09 13.36 -0.010 14 18,717 卖盘
14:22:06 13.37 0.000 12 16,044 买盘
14:22:00 13.37 0.000 124 165,788 买盘
14:21:54 13.36 0.000 80 106,880 卖盘
14:21:51 13.36 0.000 21 28,056 卖盘
14:21:45 13.35 0.000 10 13,351 卖盘
14:21:39 13.35 0.000 5 6,679 卖盘
14:21:36 13.35 0.000 7 9,345 卖盘
14:21:31 13.35 -0.010 40 53,400 卖盘
14:21:27 13.36 0.010 50 66,800 买盘
14:21:21 13.35 -0.010 3 4,005 卖盘
14:21:15 13.36 0.000 103 137,054 卖盘
14:21:12 13.36 0.000 71 94,856 卖盘
14:21:08 13.36 -0.010 1 1,336 卖盘
14:21:02 13.37 0.000 143 191,160 买盘
14:20:54 13.37 0.010 5 6,685 买盘
14:20:50 13.36 0.000 39 52,105 卖盘
14:20:45 13.37 0.010 100 133,700 买盘
14:20:42 13.36 0.000 1 1,336 卖盘
14:20:36 13.37 0.010 20 26,730 买盘
14:20:31 13.36 0.000 7 9,356 卖盘
14:20:26 13.36 0.000 1 1,336 卖盘
14:20:15 13.36 0.010 260 347,861 买盘
14:20:09 13.36 0.010 1 1,336 买盘
14:20:06 13.35 -0.010 42 56,078 卖盘
14:20:00 13.36 0.010 3 4,008 买盘
14:19:54 13.35 0.000 20 26,717 卖盘
14:19:50 13.35 0.000 1 1,335 卖盘
14:19:39 13.35 0.000 63 84,105 卖盘
14:19:36 13.35 0.000 17 22,701 卖盘
14:19:30 13.35 0.000 65 86,773 买盘
14:19:24 13.34 -0.010 1 1,334 卖盘
14:19:21 13.35 0.010 2 2,670 买盘
14:19:14 13.35 0.010 6 8,010 买盘
14:19:13 13.34 -0.010 2 2,668 卖盘
14:19:06 13.34 0.000 41 54,695 卖盘
14:19:00 13.34 -0.010 8 10,679 卖盘
14:18:54 13.35 0.000 208 277,680 买盘
14:18:51 13.35 0.000 2 2,669 买盘
14:18:44 13.35 0.000 1 1,335 买盘
14:18:36 13.35 0.000 15 20,012 买盘
14:18:30 13.33 -0.010 2 2,666 卖盘
14:18:26 13.34 0.000 3 4,001 买盘
14:18:20 13.34 0.010 204 272,126 买盘
14:18:18 13.33 0.000 1 1,333 卖盘
14:18:13 13.33 0.000 2 2,666 卖盘
14:18:06 13.34 0.000 2 2,668 买盘
14:18:00 13.34 0.000 6 8,004 买盘
14:17:54 13.32 0.000 1 1,332 卖盘
14:17:50 13.32 -0.020 1 1,332 卖盘
14:17:45 13.32 -0.020 2 2,664 卖盘
14:17:42 13.34 0.000 3 4,002 买盘
14:17:38 13.34 0.020 185 246,728 买盘
14:17:31 13.32 -0.010 1 1,332 卖盘
14:17:24 13.33 0.000 95 126,635 卖盘
14:17:20 13.33 0.000 11 14,663 卖盘
14:17:18 13.33 -0.010 34 45,323 卖盘
14:17:12 13.34 0.010 10 13,339 买盘
14:17:06 13.33 0.000 13 17,331 卖盘
14:17:02 13.33 -0.010 12 15,996 卖盘
14:16:54 13.34 0.010 9 12,006 买盘
14:16:50 13.33 0.000 1 1,333 卖盘
14:16:42 13.33 0.000 72 95,978 卖盘
14:16:35 13.33 -0.010 5 6,665 卖盘
14:16:32 13.34 0.010 9 12,006 买盘
14:16:24 13.33 -0.010 13 17,329 卖盘
14:16:18 13.34 0.010 14 18,666 买盘
14:16:13 13.33 0.000 2 2,666 卖盘
14:16:05 13.33 -0.010 3 4,001 卖盘
14:15:57 13.34 0.000 1 1,334 买盘
14:15:50 13.34 0.000 10 13,336 中性盘
14:15:44 13.34 0.000 34 45,356 买盘
14:15:41 13.34 0.000 15 20,007 买盘
14:15:36 13.34 0.000 4 5,336 买盘
14:15:29 13.34 0.010 3 4,001 买盘
14:15:27 13.33 0.000 35 46,655 卖盘
14:15:20 13.33 0.000 187 249,271 买盘
14:15:14 13.32 -0.010 118 157,176 卖盘
14:15:11 13.33 0.000 23 30,645 买盘
14:15:05 13.33 0.010 10 13,330 买盘
14:14:59 13.33 0.010 9 11,997 买盘
14:14:54 13.32 0.000 197 262,844 买盘
14:14:41 13.32 0.000 59 78,578 买盘
14:14:35 13.31 0.000 36 47,929 卖盘
14:14:29 13.32 0.010 177 235,764 买盘
14:14:24 13.31 -0.010 47 62,558 卖盘
14:14:19 13.32 0.010 9 11,988 买盘
14:14:15 13.31 0.000 5 6,655 卖盘
14:14:11 13.31 0.000 47 62,557 卖盘
14:13:59 13.31 -0.010 21 27,951 卖盘
14:13:56 13.32 0.010 11 14,652 买盘
14:13:50 13.31 0.000 7 9,322 卖盘
14:13:44 13.31 -0.010 9 11,987 卖盘
14:13:39 13.31 -0.010 63 83,873 卖盘
14:13:35 13.32 0.010 17 22,644 买盘
14:13:29 13.31 0.000 2 2,662 卖盘
14:13:25 13.31 0.010 5 6,655 买盘
14:13:21 13.30 0.000 6 7,985 卖盘
14:13:15 13.31 0.000 19 25,279 买盘
14:13:11 13.31 0.010 3 3,993 买盘
14:13:05 13.30 0.000 1 1,330 卖盘
14:13:03 13.30 -0.010 61 81,130 卖盘
14:12:57 13.31 0.000 27 35,936 买盘
14:12:50 13.31 0.000 11 14,637 买盘
14:12:47 13.31 0.010 15 19,965 买盘
14:12:41 13.30 -0.010 6 7,980 卖盘
14:12:35 13.31 0.000 3 3,993 中性盘
14:12:31 13.31 0.000 24 31,941 买盘
14:12:27 13.31 0.010 74 98,494 买盘
14:12:15 13.30 0.000 39 52,136 卖盘
14:12:11 13.30 0.000 31 41,230 卖盘
14:12:08 13.30 -0.010 9 11,970 卖盘
14:11:59 13.31 0.000 11 14,641 买盘
14:11:56 13.31 0.000 13 17,302 买盘
14:11:39 13.31 0.000 1 1,331 卖盘
14:11:35 13.31 0.000 6 7,986 卖盘
14:11:29 13.31 0.010 7 9,317 中性盘
14:11:26 13.30 -0.020 41 54,559 卖盘
14:11:20 13.32 0.010 296 393,988 买盘
14:11:14 13.30 -0.010 40 53,208 卖盘
14:11:09 13.31 0.000 28 37,246 买盘
14:11:05 13.31 0.000 21 27,951 买盘
14:10:59 13.31 0.010 11 14,641 买盘
14:10:57 13.30 -0.010 1 1,330 卖盘
14:10:50 13.30 0.000 11 14,630 卖盘
14:10:44 13.30 0.000 13 17,285 买盘
14:10:41 13.30 0.010 11 14,630 买盘
14:10:35 13.30 0.010 9 11,970 买盘
14:10:29 13.30 0.000 9 11,969 买盘
14:10:26 13.30 0.010 4 5,320 买盘
14:10:21 13.29 -0.010 31 41,217 卖盘
14:10:15 13.30 0.000 210 279,300 买盘
14:10:11 13.30 0.020 24 31,902 买盘
14:10:08 13.28 -0.010 148 196,642 卖盘
14:09:56 13.29 0.000 30 39,870 卖盘
14:09:53 13.29 0.000 1 1,329 卖盘
14:09:45 13.29 0.010 21 27,909 买盘
14:09:39 13.28 -0.010 41 54,449 卖盘
14:09:35 13.29 -0.010 59 78,411 卖盘
14:09:29 13.30 0.010 2 2,660 买盘
14:09:25 13.29 0.000 6 7,979 卖盘
14:09:21 13.29 0.000 1 1,329 卖盘
14:09:14 13.29 0.000 11 14,619 卖盘
14:09:09 13.29 -0.010 32 42,528 卖盘
14:08:59 13.30 0.000 4 5,320 卖盘
14:08:56 13.30 0.000 11 14,364 卖盘
14:08:51 13.30 0.000 2 2,660 卖盘
14:08:45 13.30 0.010 101 134,330 买盘
14:08:39 13.29 -0.010 62 82,433 卖盘
14:08:35 13.30 0.000 12 15,968 卖盘
14:08:29 13.30 -0.010 33 43,890 卖盘
14:08:15 13.31 0.010 10 13,310 买盘
14:08:09 13.30 0.000 45 59,850 卖盘
14:08:05 13.30 0.000 1 1,330 卖盘
14:07:59 13.30 0.000 19 25,270 卖盘
14:07:56 13.30 -0.010 4 5,320 卖盘
14:07:51 13.31 0.010 9 11,979 买盘
14:07:45 13.30 0.000 2 2,660 卖盘
14:07:39 13.30 0.010 217 288,610 买盘
14:07:35 13.29 -0.010 2 2,658 卖盘
14:07:29 13.30 0.000 48 63,801 买盘
14:07:23 13.30 0.000 102 135,660 买盘
14:07:14 13.30 0.000 3 3,989 买盘
14:07:09 13.29 -0.010 28 37,212 卖盘
14:06:59 13.30 0.010 110 146,300 买盘
14:06:56 13.29 -0.010 8 10,637 卖盘
14:06:51 13.29 -0.010 2 2,658 卖盘
14:06:39 13.30 0.020 70 92,981 买盘
14:06:35 13.28 -0.010 3 3,984 卖盘
14:06:29 13.29 0.010 8 10,631 买盘
14:06:26 13.28 0.000 155 205,840 买盘
14:06:21 13.27 -0.010 9 11,943 卖盘
14:06:14 13.28 0.010 40 53,083 买盘
14:06:09 13.27 -0.010 26 34,502 卖盘
14:05:59 13.27 -0.010 7 9,289 卖盘
14:05:56 13.28 0.000 3 3,983 买盘
14:05:51 13.28 0.010 41 54,447 买盘
14:05:45 13.27 0.010 2 2,653 买盘
14:05:39 13.26 -0.010 49 64,980 卖盘
14:05:35 13.27 0.000 1 1,327 卖盘
14:05:29 13.27 0.000 10 13,270 卖盘
14:05:17 13.27 0.000 8 10,616 卖盘
14:05:09 13.27 0.000 157 208,214 买盘
14:05:05 13.27 0.000 9 11,942 买盘
14:04:59 13.27 0.000 2 2,654 卖盘
14:04:56 13.27 0.000 11 14,603 卖盘
14:04:51 13.26 0.010 2 2,652 卖盘
14:04:39 13.25 -0.010 48 63,602 卖盘
14:04:35 13.26 0.010 5 6,632 中性盘
14:04:32 13.25 0.010 11 14,575 卖盘
14:04:26 13.24 0.000 3 3,972 卖盘
14:04:23 13.24 -0.010 30 39,735 卖盘
14:04:14 13.26 0.010 8 10,608 买盘
14:04:09 13.25 -0.010 42 55,652 卖盘
14:04:05 13.26 0.000 1 1,326 卖盘
14:04:02 13.26 0.000 3 3,978 卖盘
14:03:56 13.26 0.000 1 1,326 卖盘
14:03:51 13.26 -0.020 53 70,289 卖盘
14:03:45 13.27 0.000 21 27,867 买盘
14:03:39 13.27 0.020 47 62,305 买盘
14:03:35 13.25 -0.010 280 371,010 卖盘
14:03:33 13.26 0.000 5 6,630 卖盘
14:03:20 13.25 -0.010 31 41,084 卖盘
14:03:17 13.26 0.010 22 29,170 买盘
14:03:09 13.25 -0.020 54 71,554 卖盘
14:03:02 13.27 0.010 37 49,065 买盘
14:02:51 13.26 0.000 13 17,236 买盘
14:02:39 13.26 0.010 118 156,352 买盘
14:02:35 13.25 -0.010 1 1,325 卖盘
14:02:29 13.26 0.010 30 39,780 买盘
14:02:26 13.25 0.000 26 34,458 卖盘
14:02:21 13.25 0.000 1 1,325 卖盘
14:02:15 13.25 0.000 6 7,950 卖盘
14:02:09 13.25 0.000 1 1,325 卖盘
14:02:05 13.25 -0.010 57 75,532 卖盘
14:01:59 13.25 -0.010 29 38,425 卖盘
14:01:56 13.26 0.000 12 15,912 买盘
14:01:53 13.26 0.000 11 14,585 买盘
14:01:45 13.26 0.010 50 66,300 买盘
14:01:39 13.26 0.010 12 15,912 买盘
14:01:35 13.25 0.000 44 58,300 卖盘
14:01:29 13.25 0.000 1 1,325 卖盘
14:01:21 13.25 0.000 2 2,650 卖盘
14:01:09 13.25 -0.020 11 14,585 卖盘
14:00:59 13.24 -0.020 63 83,466 卖盘
14:00:56 13.26 0.010 6 7,955 卖盘
14:00:45 13.25 -0.020 85 112,631 卖盘
14:00:39 13.25 0.000 1 1,325 卖盘
14:00:35 13.25 -0.020 42 55,690 卖盘
14:00:29 13.26 -0.010 10 13,260 买盘
14:00:21 13.27 0.000 7 9,283 买盘
14:00:15 13.25 0.000 34 45,066 买盘
14:00:09 13.24 0.000 50 66,200 买盘
14:00:05 13.24 0.000 57 75,421 买盘
13:59:59 13.24 0.010 2 2,648 买盘
13:59:51 13.24 0.000 21 27,804 卖盘
13:59:45 13.25 0.010 3 3,975 买盘
13:59:39 13.24 0.000 1 1,324 卖盘
13:59:35 13.24 0.000 38 50,312 卖盘
13:59:29 13.24 -0.010 49 64,924 卖盘
13:59:26 13.25 0.000 22 29,150 卖盘
13:59:21 13.25 0.000 22 29,150 卖盘
13:59:14 13.25 0.000 42 55,650 卖盘
13:59:09 13.25 0.000 23 30,474 卖盘
13:59:05 13.25 0.000 47 62,275 卖盘
13:58:59 13.25 -0.020 17 22,525 卖盘
13:58:56 13.27 0.020 25 33,131 买盘
13:58:51 13.25 0.000 1 1,325 卖盘
13:58:45 13.25 0.000 80 106,000 卖盘
13:58:39 13.25 -0.020 2 2,650 卖盘
13:58:35 13.27 0.000 69 91,471 买盘
13:58:29 13.26 0.000 2 2,652 卖盘
13:58:21 13.26 0.000 1 1,326 卖盘
13:58:15 13.26 0.000 1 1,326 卖盘
13:58:09 13.26 0.000 5 6,630 卖盘
13:58:05 13.26 0.000 30 39,780 卖盘
13:57:59 13.28 0.000 4 5,312 买盘
13:57:51 13.27 -0.010 1 1,327 卖盘
13:57:45 13.28 0.010 6 7,968 买盘
13:57:39 13.27 0.000 1 1,327 卖盘
13:57:35 13.27 0.000 54 71,658 卖盘
13:57:29 13.27 0.000 11 14,597 卖盘
13:57:21 13.27 0.000 23 30,521 卖盘
13:57:15 13.28 -0.010 173 229,744 卖盘
13:57:09 13.29 0.000 4 5,319 卖盘
13:57:05 13.29 -0.010 52 69,108 卖盘
13:56:59 13.30 0.010 8 10,639 买盘
13:56:47 13.29 -0.010 1 1,329 卖盘
13:56:41 13.30 0.010 10 13,300 买盘
13:56:35 13.29 0.000 46 61,145 卖盘
13:56:29 13.30 0.010 5 6,650 买盘
13:56:23 13.29 -0.010 3 3,987 卖盘
13:56:15 13.29 0.000 1 1,329 卖盘
13:56:09 13.29 0.000 15 19,935 卖盘
13:56:05 13.29 -0.010 54 71,766 卖盘
13:55:59 13.30 0.010 14 18,620 买盘
13:55:56 13.29 0.000 1 1,329 卖盘
13:55:45 13.30 0.000 39 51,870 买盘
13:55:39 13.29 0.000 4 5,316 卖盘
13:55:35 13.29 0.010 36 47,810 中性盘
13:55:29 13.28 -0.020 3 3,984 卖盘
13:55:26 13.30 0.010 40 53,180 买盘
13:55:21 13.29 0.010 16 21,264 买盘
13:55:15 13.28 -0.010 2 2,657 卖盘
13:55:09 13.29 0.000 6 7,974 买盘
13:55:05 13.29 0.000 46 61,107 买盘
13:55:02 13.29 0.000 54 71,766 买盘
13:54:56 13.29 0.000 1 1,329 买盘
13:54:51 13.30 0.010 19 25,261 买盘
13:54:45 13.29 0.000 51 67,729 买盘
13:54:39 13.29 0.010 2 2,658 中性盘
13:54:35 13.28 -0.010 70 92,995 卖盘
13:54:29 13.30 0.010 7 9,308 买盘
13:54:23 13.29 0.000 3 3,987 卖盘
13:54:15 13.29 0.010 2 2,658 中性盘
13:54:09 13.29 0.000 6 7,973 买盘
13:54:05 13.29 0.000 45 59,805 卖盘
13:53:59 13.29 0.000 264 350,856 买盘
13:53:51 13.28 0.000 22 29,216 卖盘
13:53:45 13.28 0.000 8 10,624 卖盘
13:53:35 13.28 0.010 31 41,168 买盘
13:53:32 13.27 -0.020 80 106,194 卖盘
13:53:26 13.29 0.010 3 3,987 买盘
13:53:21 13.28 0.010 5 6,637 中性盘
13:53:15 13.29 0.000 6 7,974 买盘
13:53:11 13.29 0.010 3 3,987 买盘
13:53:05 13.28 0.010 12 15,935 买盘
13:52:59 13.28 -0.010 18 23,904 卖盘
13:52:51 13.29 0.000 17 22,593 买盘
13:52:45 13.29 0.000 5 6,645 买盘
13:52:41 13.29 0.010 6 7,973 买盘
13:52:35 13.28 0.000 49 65,071 买盘
13:52:29 13.28 0.010 4 5,310 买盘
13:52:26 13.27 0.000 38 50,400 卖盘
13:52:21 13.27 0.000 4 5,308 买盘
13:52:15 13.26 -0.010 8 10,613 卖盘
13:52:09 13.27 0.000 87 115,449 卖盘
13:52:02 13.27 -0.010 72 95,566 卖盘
13:51:51 13.28 -0.010 8 10,624 卖盘
13:51:44 13.29 0.010 12 15,941 买盘
13:51:39 13.27 0.000 66 87,582 卖盘
13:51:35 13.27 0.000 1 1,327 卖盘
13:51:32 13.27 -0.010 29 38,500 卖盘
13:51:26 13.28 -0.010 5 6,640 买盘
13:51:21 13.27 -0.010 15 19,912 卖盘
13:51:15 13.28 0.000 7 9,296 卖盘
13:51:09 13.28 0.000 1 1,328 卖盘
13:51:05 13.28 0.010 12 15,939 买盘
13:51:02 13.27 -0.010 82 108,856 卖盘
13:50:51 13.28 0.000 43 57,104 卖盘
13:50:45 13.28 0.000 89 118,192 买盘
13:50:41 13.28 0.000 6 7,968 卖盘
13:50:35 13.28 0.000 1 1,328 卖盘
13:50:32 13.28 -0.010 40 53,120 卖盘
13:50:26 13.29 0.010 3 3,985 买盘
13:50:21 13.29 -0.010 2 2,658 卖盘
13:50:17 13.30 0.000 15 19,950 买盘
13:50:09 13.29 0.000 55 73,100 卖盘
13:50:02 13.29 -0.010 32 42,528 卖盘
13:49:56 13.30 0.010 9 11,970 买盘
13:49:53 13.29 0.000 1 1,329 卖盘
13:49:45 13.28 0.010 1 1,328 中性盘
13:49:41 13.27 -0.020 7 9,289 卖盘
13:49:29 13.27 0.000 1 1,327 卖盘
13:49:26 13.27 0.000 2 2,654 卖盘
13:49:09 13.27 0.000 2 2,654 卖盘
13:49:05 13.27 0.000 1 1,327 卖盘
13:49:02 13.27 0.000 103 136,690 卖盘
13:48:51 13.27 0.000 1 1,327 卖盘
13:48:45 13.27 -0.030 1 1,327 卖盘
13:48:41 13.30 0.000 29 38,526 买盘
13:48:26 13.30 0.030 3 3,987 买盘
13:48:21 13.30 0.030 3 3,990 买盘
13:48:17 13.27 0.000 20 26,540 卖盘
13:48:09 13.27 0.000 1 1,327 卖盘
13:48:02 13.27 -0.030 44 58,424 卖盘
13:47:56 13.30 0.000 2 2,660 买盘
13:47:53 13.30 0.000 30 39,900 买盘
13:47:45 13.30 0.000 23 30,575 买盘
13:47:39 13.29 -0.010 12 15,951 卖盘
13:47:35 13.30 0.000 10 13,300 买盘
13:47:29 13.29 0.000 8 10,632 买盘
13:47:26 13.29 0.000 5 6,645 买盘
13:47:21 13.28 0.000 4 5,312 卖盘
13:47:17 13.28 0.000 2 2,656 卖盘
13:47:09 13.28 -0.010 1 1,328 卖盘
13:47:05 13.29 0.020 7 9,302 买盘
13:47:02 13.27 -0.020 33 43,823 卖盘
13:46:56 13.29 0.000 16 21,263 买盘
13:46:51 13.29 0.010 10 13,285 买盘
13:46:45 13.28 0.000 1 1,328 卖盘
13:46:39 13.28 0.020 60 79,668 买盘
13:46:35 13.26 -0.010 13 17,238 卖盘
13:46:29 13.26 -0.010 33 43,766 卖盘
13:46:26 13.27 0.000 8 10,616 卖盘
13:46:21 13.27 0.000 98 130,046 买盘
13:46:15 13.27 -0.010 3 3,981 卖盘
13:46:09 13.28 0.010 5 6,640 买盘
13:46:05 13.27 -0.010 86 114,107 卖盘
13:45:59 13.27 -0.010 61 80,952 卖盘
13:45:56 13.28 0.010 1 1,328 买盘
13:45:51 13.27 0.000 1 1,327 卖盘
13:45:45 13.26 -0.010 12 15,912 卖盘
13:45:39 13.26 0.000 5 6,630 卖盘
13:45:29 13.26 0.000 56 74,256 卖盘
13:45:26 13.26 0.010 50 66,300 买盘
13:45:21 13.25 0.000 1 1,325 卖盘
13:45:15 13.25 0.000 15 19,875 卖盘
13:45:11 13.25 0.000 7 9,276 卖盘
13:45:05 13.25 -0.010 1 1,325 卖盘
13:44:59 13.26 -0.010 55 72,930 卖盘
13:44:56 13.27 0.000 6 7,962 买盘
13:44:51 13.27 0.000 72 95,544 卖盘
13:44:45 13.27 0.000 1 1,327 卖盘
13:44:39 13.28 0.010 10 13,280 买盘
13:44:29 13.27 0.000 32 42,466 卖盘
13:44:21 13.26 -0.030 111 147,328 卖盘
13:44:17 13.29 0.010 102 135,460 买盘
13:44:09 13.28 0.000 1 1,328 卖盘
13:43:59 13.28 -0.010 84 111,586 卖盘
13:43:56 13.29 0.010 42 55,808 买盘
13:43:51 13.28 0.000 1 1,328 卖盘
13:43:39 13.29 0.010 2 2,658 买盘
13:43:35 13.28 -0.010 12 15,947 卖盘
13:43:29 13.28 -0.020 822 1,091,970 卖盘
13:43:26 13.30 0.010 32 42,559 买盘
13:43:21 13.29 0.000 91 121,029 卖盘
13:43:15 13.29 -0.010 1 1,329 卖盘
13:43:09 13.30 0.000 14 18,607 买盘
13:43:05 13.30 0.010 5 6,650 买盘
13:42:59 13.29 0.000 43 57,153 卖盘
13:42:56 13.29 -0.010 9 11,961 卖盘
13:42:45 13.29 0.000 6 7,979 卖盘
13:42:39 13.30 0.000 10 13,300 买盘
13:42:29 13.30 0.000 44 58,493 卖盘
13:42:26 13.30 0.000 8 10,640 卖盘
13:42:21 13.30 0.000 2 2,660 卖盘
13:42:15 13.31 0.000 15 19,956 买盘
13:42:05 13.31 0.020 240 319,202 买盘
13:41:59 13.29 -0.010 72 95,711 卖盘
13:41:56 13.30 0.010 6 7,979 买盘
13:41:53 13.29 0.000 22 29,239 卖盘
13:41:45 13.29 0.000 2 2,657 买盘
13:41:41 13.29 -0.010 9 11,961 卖盘
13:41:35 13.30 0.010 59 78,412 买盘
13:41:29 13.29 0.000 80 106,265 买盘
13:41:26 13.29 0.000 1 1,329 买盘
13:41:21 13.29 0.010 8 10,631 买盘
13:41:15 13.29 0.000 19 25,248 买盘
13:41:09 13.29 0.010 29 38,541 买盘
13:41:07 13.28 0.000 156 207,223 卖盘
13:40:59 13.29 -0.010 69 91,655 卖盘
13:40:56 13.30 0.000 6 7,980 买盘
13:40:51 13.29 0.000 1 1,329 卖盘
13:40:41 13.29 0.000 1 1,329 卖盘
13:40:35 13.29 0.000 3 3,987 卖盘
13:40:29 13.29 -0.010 55 73,066 卖盘
13:40:23 13.30 0.010 14 18,618 买盘
13:40:15 13.29 0.000 8 10,632 卖盘
13:40:09 13.29 0.000 8 10,632 卖盘
13:40:05 13.29 -0.010 37 49,173 卖盘
13:39:59 13.30 0.010 51 67,776 买盘
13:39:56 13.29 0.000 27 35,882 买盘
13:39:51 13.28 0.000 11 14,608 卖盘
13:39:47 13.28 -0.010 1 1,328 卖盘
13:39:39 13.28 0.000 20 26,560 卖盘
13:39:35 13.28 0.000 1 1,328 卖盘
13:39:29 13.28 -0.010 37 49,171 卖盘
13:39:21 13.29 0.000 9 11,961 卖盘
13:39:15 13.29 -0.010 9 11,961 卖盘
13:39:09 13.29 0.000 177 235,233 买盘
13:39:05 13.29 0.000 17 22,593 卖盘
13:38:59 13.28 -0.020 43 57,114 卖盘
13:38:56 13.30 0.000 7 9,310 买盘
13:38:39 13.28 -0.020 10 13,296 卖盘
13:38:35 13.30 0.020 151 200,828 买盘
13:38:29 13.28 -0.020 36 47,808 卖盘
13:38:26 13.30 0.010 11 14,628 买盘
13:38:23 13.29 0.010 6 7,974 买盘
13:38:17 13.28 -0.010 1 1,328 卖盘
13:38:09 13.28 0.000 1 1,328 卖盘
13:38:05 13.28 -0.010 1 1,328 卖盘
13:37:59 13.30 0.000 40 53,163 买盘
13:37:56 13.30 0.010 6 7,979 买盘
13:37:53 13.29 0.000 1 1,329 卖盘
13:37:45 13.30 0.010 6 7,980 买盘
13:37:35 13.29 -0.010 21 27,909 卖盘
13:37:29 13.30 0.010 43 57,156 买盘
13:37:26 13.29 0.000 8 10,632 卖盘
13:37:21 13.29 0.000 1 1,329 卖盘
13:37:17 13.29 0.000 2 2,658 卖盘
13:37:09 13.29 0.000 1 1,329 卖盘
13:37:05 13.29 -0.010 30 39,870 卖盘
13:36:59 13.29 0.000 1 1,329 卖盘
13:36:56 13.29 -0.010 102 135,606 卖盘
13:36:51 13.30 -0.010 15 19,950 卖盘
13:36:45 13.30 0.000 3 3,990 卖盘
13:36:39 13.30 -0.010 2 2,660 卖盘
13:36:35 13.31 0.000 3 3,993 买盘
13:36:32 13.31 0.010 5 6,655 买盘
13:36:26 13.30 0.000 47 62,510 卖盘
13:36:15 13.30 -0.010 1 1,330 卖盘
13:36:09 13.31 0.000 3 3,993 买盘
13:36:05 13.31 0.010 3 3,993 买盘
13:36:02 13.30 0.000 6 7,980 卖盘
13:35:56 13.30 0.000 38 50,540 卖盘
13:35:51 13.30 -0.010 18 23,940 卖盘
13:35:47 13.31 0.010 3 3,993 买盘
13:35:39 13.30 0.000 10 13,300 买盘
13:35:29 13.30 0.010 103 136,990 买盘
13:35:26 13.29 0.000 45 59,805 卖盘
13:35:21 13.30 0.000 25 33,250 卖盘
13:35:17 13.30 0.000 5 6,650 卖盘
13:35:09 13.30 0.010 69 91,768 买盘
13:35:05 13.29 -0.010 1 1,329 卖盘
13:35:02 13.30 0.010 1 1,330 买盘
13:34:56 13.29 -0.010 52 69,108 卖盘
13:34:51 13.29 -0.010 1 1,329 卖盘
13:34:45 13.30 0.000 19 25,270 卖盘
13:34:39 13.30 0.000 5 6,650 卖盘
13:34:35 13.30 0.010 2 2,659 买盘
13:34:29 13.29 0.000 1 1,329 卖盘
13:34:26 13.29 -0.010 28 37,220 卖盘
13:34:21 13.30 -0.010 21 27,930 卖盘
13:34:15 13.31 0.000 5 6,652 买盘
13:34:09 13.31 0.000 3 3,992 买盘
13:34:05 13.31 0.010 644 857,158 买盘
13:33:59 13.30 -0.010 6 7,980 卖盘
13:33:56 13.31 0.000 55 73,147 卖盘
13:33:51 13.31 0.000 1 1,331 卖盘
13:33:45 13.31 0.000 9 11,979 卖盘
13:33:39 13.31 0.000 7 9,317 卖盘
13:33:35 13.31 0.000 12 15,972 卖盘
13:33:29 13.31 0.000 21 27,951 卖盘
13:33:26 13.31 0.000 97 129,055 买盘
13:33:21 13.31 0.000 40 53,240 买盘
13:33:15 13.31 0.000 2 2,662 买盘
13:33:11 13.31 0.010 105 139,755 买盘
13:32:59 13.30 -0.020 32 42,571 卖盘
13:32:56 13.32 0.010 37 49,249 买盘
13:32:51 13.31 -0.010 5 6,655 卖盘
13:32:45 13.30 0.000 3 3,992 卖盘
13:32:39 13.31 0.000 51 67,831 买盘
13:32:35 13.31 0.010 3 3,992 买盘
13:32:31 13.31 0.000 6 7,986 买盘
13:32:26 13.31 -0.020 8 10,653 卖盘
13:32:21 13.32 0.000 3 3,996 卖盘
13:32:15 13.32 -0.010 1 1,332 卖盘
13:32:09 13.32 0.000 1 1,332 卖盘
13:32:05 13.32 0.000 30 39,979 卖盘
13:31:56 13.32 0.000 31 41,292 卖盘
13:31:51 13.33 0.000 31 41,323 买盘
13:31:45 13.32 -0.010 7 9,330 卖盘
13:31:39 13.33 0.000 12 15,996 买盘
13:31:35 13.33 0.000 28 37,324 买盘
13:31:29 13.33 0.010 21 27,992 买盘
13:31:26 13.32 -0.010 60 79,920 卖盘
13:31:21 13.32 0.000 8 10,655 买盘
13:31:15 13.32 0.000 26 34,632 买盘
13:31:09 13.32 0.000 33 43,936 买盘
13:31:05 13.32 0.000 85 113,220 买盘
13:31:02 13.32 0.000 35 46,618 买盘
13:30:56 13.32 0.010 55 73,182 买盘
13:30:53 13.31 0.010 14 18,634 买盘
13:30:45 13.30 -0.010 11 14,640 卖盘
13:30:39 13.31 0.000 1 1,331 中性盘
13:30:35 13.31 0.010 15 19,951 买盘
13:30:29 13.31 0.000 1 1,331 中性盘
13:30:26 13.31 0.000 94 125,082 卖盘
13:30:21 13.30 -0.010 186 247,407 卖盘
13:30:15 13.31 0.000 12 15,972 卖盘
13:30:05 13.31 0.000 3 3,994 卖盘
13:29:59 13.30 -0.020 1 1,330 卖盘
13:29:56 13.32 0.000 133 177,059 买盘
13:29:51 13.32 0.010 31 41,275 买盘
13:29:45 13.31 0.000 6 7,984 买盘
13:29:41 13.31 -0.010 21 27,951 卖盘
13:29:37 13.30 -0.010 83 110,439 中性盘
13:29:29 13.31 -0.010 23 30,613 卖盘
13:29:24 13.30 0.000 1 1,330 卖盘
13:29:21 13.30 -0.020 1 1,330 卖盘
13:29:15 13.32 0.010 40 53,250 买盘
13:29:09 13.31 0.010 7 9,317 买盘
13:29:05 13.30 0.010 346 460,832 买盘
13:29:02 13.29 0.000 1 1,329 卖盘
13:28:56 13.29 -0.010 44 58,476 卖盘
13:28:51 13.30 0.020 25 33,208 买盘
13:28:39 13.28 0.000 169 224,587 卖盘
13:28:37 13.28 0.000 10 13,280 卖盘
13:28:26 13.28 0.010 2 2,656 中性盘
13:28:21 13.29 0.000 78 103,589 买盘
13:28:17 13.29 0.000 205 272,444 卖盘
13:28:09 13.29 0.000 35 46,515 卖盘
13:28:05 13.29 -0.020 67 89,093 卖盘
13:27:56 13.31 0.020 25 33,254 买盘
13:27:51 13.30 0.000 3 3,990 买盘
13:27:45 13.30 0.010 243 323,186 买盘
13:27:35 13.29 0.000 1 1,329 卖盘
13:27:31 13.29 0.000 1 1,329 买盘
13:27:26 13.29 0.010 14 18,606 买盘
13:27:21 13.29 0.000 13 17,277 买盘
13:27:09 13.28 0.010 5 6,644 卖盘
13:26:53 13.27 -0.010 42 55,775 卖盘
13:26:45 13.30 0.020 8 10,640 买盘
13:26:39 13.28 -0.020 1 1,328 卖盘
13:26:31 13.30 0.000 2 2,660 买盘
13:26:25 13.30 0.000 41 54,466 买盘
13:26:21 13.30 0.040 229 304,400 买盘
13:26:09 13.28 0.030 38 50,401 买盘
13:26:02 13.25 0.000 1 1,325 卖盘
13:25:50 13.28 0.000 8 10,624 买盘
13:25:44 13.28 0.020 1 1,328 买盘
13:25:41 13.26 0.000 10 13,260 卖盘
13:25:36 13.26 0.000 7 9,300 卖盘
13:25:29 13.26 0.010 1 1,326 卖盘
13:25:14 13.25 -0.050 2 2,650 卖盘
13:25:05 13.29 0.000 286 380,096 卖盘
13:25:02 13.29 0.000 102 135,558 卖盘
13:24:51 13.28 0.000 16 21,263 卖盘
13:24:44 13.28 0.000 54 71,722 卖盘
13:24:38 13.28 0.000 277 367,853 买盘
13:24:32 13.28 0.010 353 468,633 买盘
13:24:23 13.27 0.000 12 15,924 买盘
13:24:15 13.24 0.000 62 82,041 买盘
13:24:08 13.24 0.000 4 5,296 买盘
13:23:54 13.24 0.020 34 44,950 买盘
13:23:51 13.22 -0.020 2 2,644 卖盘
13:23:44 13.21 0.000 60 79,260 卖盘
13:23:36 13.21 0.010 41 54,158 买盘
13:23:31 13.20 -0.010 1 1,320 卖盘
13:23:24 13.21 -0.010 18 23,778 卖盘
13:23:21 13.22 0.000 3 3,966 卖盘
13:23:15 13.22 0.010 21 27,742 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019