网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

历史数据下载 沧州大化(600230) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.69 -0.010 19 22,206 买盘
14:56:59 11.70 0.010 39 45,604 买盘
14:56:55 11.69 -0.010 66 77,193 卖盘
14:56:46 11.69 0.000 155 180,727 卖盘
14:56:41 11.70 0.010 14 16,380 买盘
14:56:36 11.69 -0.010 11 12,865 卖盘
14:56:35 11.70 0.000 27 31,590 买盘
14:56:29 11.70 0.000 791 925,634 卖盘
14:56:23 11.71 0.000 18 21,078 买盘
14:56:16 11.70 -0.010 15 17,550 卖盘
14:56:12 11.71 0.010 48 56,165 买盘
14:56:10 11.70 0.000 144 168,480 买盘
14:56:05 11.70 0.010 5 5,850 买盘
14:55:59 11.69 -0.010 87 102,182 卖盘
14:55:53 11.69 -0.010 7 8,186 卖盘
14:55:47 11.70 0.000 15 17,550 买盘
14:55:41 11.70 0.000 1 1,170 买盘
14:55:36 11.70 -0.010 11 12,871 卖盘
14:55:35 11.71 0.000 16 18,723 买盘
14:55:23 11.71 0.010 3 3,513 买盘
14:55:16 11.71 0.000 11 12,881 买盘
14:55:11 11.71 0.000 531 620,546 买盘
14:55:06 11.71 0.010 12 14,052 买盘
14:55:05 11.70 -0.010 48 56,174 卖盘
14:54:58 11.72 0.010 54 63,236 买盘
14:54:53 11.71 0.000 33 38,643 卖盘
14:54:48 11.71 0.000 10 11,710 卖盘
14:54:42 11.71 0.000 2 2,342 卖盘
14:54:36 11.71 0.020 290 339,106 买盘
14:54:35 11.69 0.000 52 60,788 买盘
14:54:29 11.69 0.000 12 14,028 买盘
14:54:23 11.69 -0.040 483 565,104 卖盘
14:54:17 11.73 0.000 413 484,449 买盘
14:54:12 11.73 0.000 18 21,114 买盘
14:54:06 11.73 0.000 56 65,632 买盘
14:54:05 11.73 0.000 147 172,072 买盘
14:53:59 11.71 -0.010 29 33,960 卖盘
14:53:55 11.72 0.000 20 23,440 买盘
14:53:48 11.72 0.000 30 35,160 买盘
14:53:41 11.72 0.000 13 15,218 买盘
14:53:36 11.72 -0.010 132 154,684 买盘
14:53:28 11.73 0.010 57 66,843 买盘
14:53:23 11.73 0.000 115 134,895 买盘
14:53:17 11.73 0.000 37 43,401 卖盘
14:53:12 11.73 0.010 3 3,519 卖盘
14:53:06 11.72 0.000 204 239,230 卖盘
14:53:05 11.72 -0.010 9 10,551 卖盘
14:52:59 11.73 0.000 7 8,211 买盘
14:52:52 11.74 0.010 27 31,691 买盘
14:52:47 11.73 0.000 8 9,384 买盘
14:52:42 11.73 0.000 10 11,730 买盘
14:52:36 11.73 0.010 65 76,229 买盘
14:52:35 11.72 -0.010 10 11,720 卖盘
14:52:28 11.73 0.000 30 35,190 买盘
14:52:23 11.74 0.010 30 35,193 买盘
14:52:17 11.73 0.000 11 12,903 卖盘
14:52:12 11.73 0.000 28 32,844 卖盘
14:52:04 11.73 0.010 207 242,811 买盘
14:51:58 11.73 0.000 119 139,587 卖盘
14:51:53 11.73 -0.010 144 168,935 卖盘
14:51:47 11.73 0.000 20 23,460 卖盘
14:51:36 11.73 0.000 18 21,116 卖盘
14:51:35 11.73 -0.010 4 4,692 卖盘
14:51:29 11.74 0.010 13 15,252 买盘
14:51:25 11.73 -0.010 58 68,081 卖盘
14:51:17 11.73 0.000 37 43,414 卖盘
14:51:12 11.73 -0.010 22 25,810 卖盘
14:51:05 11.74 0.000 8 9,392 买盘
14:50:58 11.74 0.000 22 25,821 买盘
14:50:53 11.74 0.000 9 10,566 买盘
14:50:47 11.72 -0.020 32 37,536 卖盘
14:50:41 11.74 0.010 6 7,043 买盘
14:50:36 11.73 0.000 5 5,865 卖盘
14:50:28 11.74 0.010 13 15,250 买盘
14:50:23 11.73 -0.010 43 50,467 卖盘
14:50:19 11.74 0.010 7 8,218 买盘
14:50:12 11.73 -0.010 2 2,346 卖盘
14:50:06 11.74 0.010 74 86,866 买盘
14:50:05 11.73 -0.010 46 53,974 卖盘
14:49:58 11.74 0.010 1 1,174 买盘
14:49:53 11.74 0.000 3 3,522 买盘
14:49:46 11.72 -0.020 54 63,313 卖盘
14:49:43 11.74 0.010 37 43,408 买盘
14:49:36 11.73 0.010 97 113,769 买盘
14:49:35 11.72 0.000 140 164,080 卖盘
14:49:29 11.72 0.000 12 14,064 卖盘
14:49:23 11.72 0.000 245 287,117 买盘
14:49:16 11.71 0.010 20 23,420 卖盘
14:49:11 11.70 0.000 1 1,170 卖盘
14:49:07 11.70 -0.010 100 117,020 卖盘
14:49:01 11.71 0.000 4 4,684 买盘
14:48:58 11.71 0.000 39 45,669 买盘
14:48:53 11.71 0.000 12 14,052 买盘
14:48:49 11.71 0.010 1 1,171 买盘
14:48:41 11.70 -0.010 15 17,550 卖盘
14:48:37 11.71 0.000 33 38,643 买盘
14:48:29 11.71 0.000 11 12,881 买盘
14:48:24 11.71 0.010 74 86,624 买盘
14:48:17 11.70 -0.010 23 26,910 卖盘
14:48:13 11.71 0.010 15 17,565 买盘
14:48:07 11.70 0.000 1 1,170 卖盘
14:48:01 11.70 0.000 12 14,040 卖盘
14:47:55 11.70 -0.010 2 2,340 卖盘
14:47:48 11.71 0.000 21 24,581 买盘
14:47:43 11.71 0.000 17 19,907 买盘
14:47:37 11.71 0.000 9 10,539 买盘
14:47:31 11.70 -0.010 2 2,340 卖盘
14:47:19 11.71 0.010 11 12,871 买盘
14:47:11 11.71 0.000 15 17,560 买盘
14:47:01 11.71 0.000 4 4,684 买盘
14:46:59 11.71 0.010 5 5,855 买盘
14:46:53 11.71 0.000 3 3,513 买盘
14:46:46 11.70 -0.010 39 45,644 卖盘
14:46:41 11.70 -0.010 5 5,850 卖盘
14:46:31 11.71 0.000 22 25,762 买盘
14:46:11 11.71 0.000 10 11,710 卖盘
14:46:07 11.71 0.000 23 26,933 买盘
14:46:01 11.71 0.000 1 1,171 买盘
14:45:57 11.71 0.000 6 7,026 卖盘
14:45:53 11.71 0.010 6 7,026 中性盘
14:45:37 11.71 0.000 44 51,524 卖盘
14:45:29 11.71 0.000 14 16,394 卖盘
14:45:19 11.71 -0.010 19 22,249 卖盘
14:45:13 11.72 0.000 33 38,648 买盘
14:45:07 11.72 0.000 30 35,160 买盘
14:45:01 11.72 0.010 2 2,344 买盘
14:44:59 11.71 -0.010 11 12,881 卖盘
14:44:53 11.72 0.000 9 10,543 买盘
14:44:47 11.71 0.000 68 79,648 卖盘
14:44:41 11.71 0.000 5 5,855 卖盘
14:44:37 11.71 0.000 4 4,684 卖盘
14:44:23 11.71 0.000 4 4,684 卖盘
14:44:17 11.71 0.000 30 35,130 卖盘
14:44:01 11.72 0.000 1 1,172 买盘
14:43:55 11.72 0.010 1 1,172 买盘
14:43:49 11.71 0.000 56 65,576 卖盘
14:43:37 11.71 -0.010 28 32,788 卖盘
14:43:11 11.72 0.000 33 38,676 买盘
14:43:07 11.72 0.010 8 9,376 卖盘
14:43:05 11.71 -0.010 52 60,925 卖盘
14:42:53 11.72 0.000 23 26,956 卖盘
14:42:47 11.72 0.000 10 11,720 卖盘
14:42:41 11.72 0.010 59 69,148 卖盘
14:42:31 11.71 0.000 33 38,643 卖盘
14:42:25 11.71 -0.010 50 58,552 卖盘
14:42:17 11.71 -0.010 35 40,990 卖盘
14:42:11 11.72 0.000 3 3,516 卖盘
14:41:59 11.72 0.000 40 46,880 卖盘
14:41:47 11.75 0.010 76 89,285 买盘
14:41:37 11.74 0.000 20 23,480 卖盘
14:41:31 11.75 0.010 1 1,175 买盘
14:41:23 11.74 0.000 20 23,480 卖盘
14:41:19 11.74 0.000 24 28,176 卖盘
14:41:13 11.74 0.000 10 11,740 卖盘
14:41:07 11.74 0.000 33 38,743 卖盘
14:41:03 11.74 -0.010 3 3,522 卖盘
14:40:59 11.75 0.000 10 11,750 买盘
14:40:43 11.75 0.000 7 8,225 买盘
14:40:37 11.74 -0.010 3 3,522 卖盘
14:40:31 11.74 -0.010 20 23,480 卖盘
14:40:23 11.75 0.010 1 1,175 买盘
14:40:17 11.74 0.000 57 66,918 买盘
14:40:13 11.74 0.020 7 8,218 买盘
14:40:07 11.72 0.010 212 248,179 中性盘
14:40:01 11.71 -0.010 15 17,565 卖盘
14:39:53 11.72 0.010 278 325,744 买盘
14:39:49 11.71 0.000 61 71,434 卖盘
14:39:43 11.71 0.000 97 113,557 买盘
14:39:37 11.71 0.010 30 35,110 买盘
14:39:31 11.69 -0.010 162 189,428 卖盘
14:39:27 11.70 0.000 105 122,850 买盘
14:39:23 11.70 0.000 59 69,021 买盘
14:39:17 11.70 0.000 46 53,820 买盘
14:39:13 11.70 0.000 11 12,870 买盘
14:39:07 11.70 0.000 199 232,830 买盘
14:39:01 11.70 0.010 923 1,079,030 买盘
14:38:59 11.69 0.000 110 128,590 买盘
14:38:53 11.68 0.000 87 101,616 买盘
14:38:49 11.68 0.010 22 25,696 买盘
14:38:43 11.67 0.000 77 89,859 买盘
14:38:37 11.67 0.010 5 5,835 买盘
14:38:31 11.67 0.010 9 10,503 买盘
14:38:29 11.66 0.000 10 11,660 卖盘
14:38:21 11.66 0.000 6 6,996 卖盘
14:38:17 11.66 0.010 27 31,109 买盘
14:38:07 11.65 -0.010 14 16,310 卖盘
14:38:01 11.66 0.000 6 6,996 买盘
14:37:53 11.66 0.000 11 12,816 买盘
14:37:49 11.66 0.000 64 74,624 卖盘
14:37:41 11.66 0.000 28 32,648 卖盘
14:37:31 11.66 0.000 1 1,166 卖盘
14:37:27 11.66 0.000 1 1,166 卖盘
14:37:21 11.66 0.000 34 39,648 卖盘
14:37:13 11.66 0.000 26 30,316 卖盘
14:37:09 11.66 0.000 10 11,660 卖盘
14:37:01 11.66 -0.010 21 24,486 卖盘
14:36:51 11.67 0.000 5 5,835 买盘
14:36:43 11.67 0.010 10 11,670 买盘
14:36:37 11.66 0.000 13 15,158 卖盘
14:36:31 11.66 -0.010 26 30,316 卖盘
14:36:25 11.67 0.010 5 5,835 买盘
14:36:19 11.66 0.000 26 30,331 卖盘
14:36:11 11.66 0.000 37 43,142 卖盘
14:36:07 11.66 0.000 5 5,830 卖盘
14:35:59 11.66 0.000 27 31,483 卖盘
14:35:43 11.67 0.000 22 25,674 卖盘
14:35:37 11.67 0.000 20 23,340 卖盘
14:35:31 11.67 -0.010 11 12,837 卖盘
14:35:29 11.68 0.010 50 58,400 买盘
14:35:13 11.67 0.000 1 1,167 中性盘
14:35:01 11.67 0.000 5 5,835 卖盘
14:34:57 11.67 0.000 22 25,675 卖盘
14:34:41 11.67 0.000 11 12,837 卖盘
14:34:37 11.67 -0.010 10 11,670 中性盘
14:34:33 11.68 0.010 20 23,330 买盘
14:34:27 11.67 -0.010 5 5,835 卖盘
14:34:15 11.68 0.000 13 15,184 买盘
14:33:57 11.68 0.020 17 19,856 买盘
14:33:55 11.66 -0.020 1 1,166 卖盘
14:33:43 11.68 0.000 5 5,840 买盘
14:33:29 11.68 0.030 18 20,976 买盘
14:33:21 11.65 0.000 3 3,495 卖盘
14:33:07 11.65 -0.030 36 41,970 卖盘
14:32:59 11.68 0.000 92 106,989 卖盘
14:32:55 11.68 0.000 65 75,920 卖盘
14:32:47 11.69 0.010 40 46,760 买盘
14:32:43 11.68 0.000 67 78,256 卖盘
14:32:37 11.68 0.000 16 18,688 卖盘
14:32:31 11.68 -0.010 6 7,008 卖盘
14:32:01 11.69 0.000 3 3,507 买盘
14:31:59 11.69 0.010 14 16,366 买盘
14:31:53 11.68 -0.010 82 95,776 卖盘
14:31:41 11.69 0.000 7 8,183 买盘
14:31:31 11.69 0.000 20 23,380 买盘
14:31:17 11.69 -0.010 10 11,690 卖盘
14:31:11 11.69 0.000 61 71,309 卖盘
14:31:05 11.69 -0.010 11 12,859 卖盘
14:30:57 11.70 0.000 3 3,510 买盘
14:30:53 11.69 0.000 14 16,366 买盘
14:30:47 11.69 0.000 43 50,267 买盘
14:30:41 11.69 0.000 30 35,070 买盘
14:30:37 11.69 0.000 93 108,717 买盘
14:30:31 11.68 -0.010 40 46,728 卖盘
14:30:23 11.69 0.000 6 7,014 买盘
14:30:19 11.69 0.000 59 68,967 买盘
14:30:07 11.69 0.000 200 233,800 买盘
14:29:53 11.68 -0.010 5 5,840 卖盘
14:29:45 11.69 0.000 2 2,338 买盘
14:29:23 11.69 0.000 10 11,690 买盘
14:29:19 11.69 0.000 8 9,352 买盘
14:29:13 11.69 0.000 39 45,591 卖盘
14:28:49 11.69 0.000 5 5,845 卖盘
14:28:41 11.70 0.010 10 11,700 买盘
14:28:31 11.70 0.010 4 4,680 买盘
14:28:27 11.69 -0.010 67 78,323 卖盘
14:28:23 11.70 0.000 35 40,948 买盘
14:28:17 11.70 0.010 6 7,020 买盘
14:28:11 11.70 0.010 8 9,360 买盘
14:28:07 11.69 0.000 252 294,588 买盘
14:28:05 11.69 0.010 87 101,698 买盘
14:27:53 11.68 0.000 1 1,168 卖盘
14:27:47 11.68 -0.010 50 58,400 卖盘
14:27:43 11.69 0.010 251 293,634 买盘
14:27:29 11.68 0.010 1 1,168 买盘
14:27:17 11.67 0.000 1 1,167 买盘
14:27:13 11.67 0.000 42 49,014 卖盘
14:26:41 11.67 -0.010 10 11,670 卖盘
14:26:37 11.68 0.010 9 10,512 买盘
14:26:31 11.67 0.000 7 8,169 卖盘
14:26:23 11.68 0.000 10 11,680 买盘
14:26:13 11.68 0.000 21 24,527 买盘
14:26:07 11.68 0.010 1 1,168 买盘
14:26:05 11.67 -0.010 10 11,670 卖盘
14:25:59 11.68 0.000 128 149,504 买盘
14:25:53 11.68 0.010 36 42,048 买盘
14:25:47 11.68 0.000 10 11,680 买盘
14:25:43 11.68 0.000 9 10,512 买盘
14:25:37 11.68 0.000 24 28,032 买盘
14:25:31 11.68 0.000 2 2,336 买盘
14:25:29 11.68 0.000 37 43,216 买盘
14:25:25 11.68 0.000 3 3,504 买盘
14:25:17 11.68 0.000 17 19,856 买盘
14:25:13 11.68 0.000 5 5,840 买盘
14:25:01 11.68 0.040 7 8,176 中性盘
14:24:59 11.64 -0.050 6 6,988 卖盘
14:24:43 11.69 0.000 48 56,112 卖盘
14:24:37 11.69 0.000 7 8,183 卖盘
14:24:25 11.69 0.000 3 3,507 卖盘
14:24:19 11.69 -0.010 50 58,450 卖盘
14:24:13 11.70 0.000 13 15,200 买盘
14:24:07 11.70 0.010 2 2,340 买盘
14:24:05 11.69 0.000 22 25,718 卖盘
14:23:55 11.69 -0.010 1 1,169 卖盘
14:23:43 11.70 0.010 3 3,510 买盘
14:23:35 11.69 0.000 9 10,521 卖盘
14:23:28 11.69 0.000 10 11,690 卖盘
14:23:23 11.62 -0.060 50 58,277 卖盘
14:23:13 11.68 -0.020 5 5,840 卖盘
14:23:07 11.70 0.020 106 123,732 买盘
14:22:58 11.68 -0.010 16 18,695 卖盘
14:22:55 11.69 0.000 1 1,169 卖盘
14:22:43 11.69 -0.010 1 1,169 卖盘
14:22:28 11.70 0.010 39 45,624 买盘
14:22:19 11.69 -0.010 23 26,887 买盘
14:21:58 11.70 0.000 9 10,530 买盘
14:21:46 11.70 0.000 20 23,400 买盘
14:21:37 11.70 0.000 124 145,080 买盘
14:21:31 11.70 0.000 2,239 2,604,004 买盘
14:21:28 11.70 0.000 13 15,210 买盘
14:21:23 11.70 0.000 70 81,900 买盘
14:21:17 11.70 0.010 82 95,940 买盘
14:21:11 11.68 0.020 7 8,176 买盘
14:21:07 11.66 0.000 79 92,114 买盘
14:21:05 11.66 0.000 5 5,830 买盘
14:20:53 11.66 0.010 55 64,130 买盘
14:20:49 11.65 0.000 5 5,825 卖盘
14:20:37 11.65 0.000 7 8,155 卖盘
14:19:43 11.65 -0.010 6 6,990 卖盘
14:19:16 11.66 0.010 3 3,498 买盘
14:19:10 11.65 -0.010 5 5,825 卖盘
14:19:01 11.66 0.010 1 1,166 买盘
14:18:52 11.65 0.000 11 12,820 卖盘
14:18:43 11.65 0.000 25 29,125 卖盘
14:18:31 11.65 0.000 16 18,640 卖盘
14:18:25 11.65 -0.010 28 32,620 卖盘
14:18:19 11.66 -0.030 88 102,642 卖盘
14:17:52 11.69 0.000 5 5,845 卖盘
14:17:46 11.69 -0.010 1 1,169 卖盘
14:17:16 11.70 -0.010 5 5,850 卖盘
14:17:10 11.71 0.010 10 11,710 买盘
14:17:05 11.70 0.000 2 2,340 卖盘
14:16:52 11.71 0.010 8 9,368 买盘
14:16:37 11.70 0.010 3 3,510 中性盘
14:16:16 11.69 -0.020 5 5,845 卖盘
14:16:10 11.71 0.020 302 353,399 买盘
14:16:01 11.69 -0.010 255 298,342 中性盘
14:15:52 11.70 0.010 344 402,324 买盘
14:15:46 11.69 0.000 38 44,422 买盘
14:15:40 11.69 -0.010 68 79,492 买盘
14:15:28 11.69 0.000 2 2,338 卖盘
14:15:22 11.68 0.050 19 22,137 中性盘
14:15:16 11.63 0.000 23 26,753 卖盘
14:15:13 11.63 0.000 34 39,543 卖盘
14:15:07 11.63 -0.010 33 38,390 卖盘
14:15:01 11.64 -0.060 49 57,036 卖盘
14:14:58 11.70 0.060 180 210,416 买盘
14:14:52 11.68 0.000 3 3,504 卖盘
14:14:48 11.68 0.030 9 10,512 卖盘
14:14:43 11.65 -0.030 6 7,007 卖盘
14:14:37 11.68 0.000 44 51,392 卖盘
14:14:35 11.68 0.000 11 12,848 卖盘
14:14:16 11.68 0.000 7 8,176 卖盘
14:14:07 11.68 0.000 10 11,680 卖盘
14:14:05 11.68 0.000 2 2,336 卖盘
14:13:52 11.64 -0.030 23 26,290 卖盘
14:13:46 11.67 -0.010 30 35,010 卖盘
14:13:31 11.68 0.000 2 2,336 卖盘
14:13:25 11.68 -0.010 1 1,401 卖盘
14:13:19 11.69 0.000 10 11,690 买盘
14:12:58 11.69 0.000 8 9,352 买盘
14:12:41 11.69 0.010 1 1,169 买盘
14:12:35 11.68 0.000 10 11,680 卖盘
14:12:30 11.68 0.000 10 11,680 卖盘
14:12:22 11.68 0.000 13 15,184 卖盘
14:12:16 11.68 0.000 3 3,504 卖盘
14:12:11 11.68 0.000 11 13,082 买盘
14:11:58 11.68 0.000 20 23,360 买盘
14:11:52 11.68 0.000 22 25,462 卖盘
14:11:43 11.68 -0.010 1 1,168 卖盘
14:11:37 11.69 0.000 7 7,950 卖盘
14:11:35 11.69 0.000 0 233 卖盘
14:11:28 11.70 0.000 5 5,850 买盘
14:11:16 11.70 -0.010 6 7,025 卖盘
14:11:10 11.71 0.010 1 1,171 买盘
14:11:05 11.70 0.000 4 4,680 卖盘
14:10:52 11.70 0.000 36 42,120 卖盘
14:10:43 11.70 0.000 10 11,700 卖盘
14:10:37 11.72 0.020 156 182,617 买盘
14:10:22 11.70 0.010 30 35,100 买盘
14:10:16 11.69 0.000 171 199,899 卖盘
14:10:13 11.69 0.000 285 333,165 买盘
14:10:07 11.69 0.010 117 136,773 买盘
14:10:05 11.68 0.000 109 127,526 买盘
14:09:58 11.68 0.000 7 8,176 买盘
14:09:52 11.68 0.010 12 14,016 买盘
14:09:47 11.67 0.010 31 36,177 买盘
14:09:43 11.66 0.010 641 746,819 买盘
14:09:37 11.65 0.000 20 23,300 买盘
14:09:31 11.65 0.010 25 29,121 买盘
14:09:16 11.64 0.000 49 57,036 买盘
14:09:01 11.64 0.000 11 12,803 买盘
14:08:46 11.64 0.000 12 13,968 买盘
14:08:40 11.64 0.000 1 1,164 买盘
14:08:31 11.64 0.010 10 11,640 买盘
14:08:22 11.63 0.000 5 5,815 卖盘
14:08:16 11.64 0.010 5 5,820 买盘
14:08:13 11.63 0.000 10 11,630 卖盘
14:08:07 11.63 0.000 6 6,978 卖盘
14:08:00 11.63 0.010 5 5,815 卖盘
14:07:05 11.62 -0.020 20 23,240 卖盘
14:07:00 11.64 0.000 14 16,291 买盘
14:06:46 11.64 0.000 20 23,280 买盘
14:06:28 11.64 0.020 2 2,328 买盘
14:06:22 11.64 0.000 5 5,820 买盘
14:06:10 11.64 0.000 5 5,820 买盘
14:05:46 11.64 -0.010 5 5,820 卖盘
14:05:40 11.65 0.000 29 33,775 买盘
14:05:16 11.65 0.010 30 34,950 买盘
14:04:46 11.64 0.000 10 11,640 卖盘
14:04:36 11.64 0.000 10 11,640 卖盘
14:04:28 11.64 0.000 10 11,640 卖盘
14:04:16 11.63 0.000 50 58,324 买盘
14:04:13 11.63 0.010 254 295,402 买盘
14:04:06 11.62 0.010 191 221,942 买盘
14:04:05 11.61 -0.010 79 91,326 卖盘
14:04:00 11.62 0.000 5 5,810 买盘
14:03:55 11.62 0.000 5 5,810 买盘
14:03:49 11.62 0.000 9 10,458 买盘
14:03:40 11.62 0.010 10 11,620 买盘
14:03:28 11.61 0.000 30 34,830 卖盘
14:03:25 11.61 -0.010 35 40,645 卖盘
14:03:16 11.62 0.000 1 1,162 买盘
14:03:10 11.62 0.000 3 3,486 买盘
14:02:43 11.62 0.010 30 34,860 买盘
14:02:33 11.61 0.000 9 10,449 卖盘
14:02:28 11.61 0.000 52 60,377 卖盘
14:02:22 11.61 0.000 72 83,592 卖盘
14:02:10 11.61 0.000 6 6,966 卖盘
14:01:58 11.61 -0.010 3 3,483 卖盘
14:01:49 11.62 0.000 9 10,458 买盘
14:01:28 11.61 -0.010 186 215,961 卖盘
14:01:25 11.62 0.000 1 1,162 买盘
14:01:16 11.62 0.000 1 1,162 买盘
14:01:13 11.62 0.000 30 34,860 买盘
14:01:06 11.62 0.000 16 18,592 卖盘
14:00:59 11.62 0.000 18 20,916 买盘
14:00:49 11.62 0.000 1 1,162 买盘
14:00:43 11.62 0.000 18 20,916 买盘
14:00:40 11.62 0.000 27 31,374 买盘
14:00:35 11.62 0.000 1 1,162 买盘
14:00:30 11.62 0.000 37 42,994 买盘
14:00:22 11.62 0.000 27 31,374 买盘
14:00:19 11.62 0.000 7 8,130 买盘
14:00:13 11.62 0.000 5 5,810 买盘
14:00:06 11.62 0.000 2 2,324 买盘
14:00:04 11.62 0.000 33 38,346 卖盘
13:59:55 11.62 -0.010 300 348,600 卖盘
13:59:22 11.63 0.000 1 1,163 买盘
13:59:19 11.63 0.000 3 3,489 买盘
13:59:07 11.63 -0.010 40 46,520 卖盘
13:58:40 11.64 0.010 5 5,820 卖盘
13:58:19 11.63 0.000 10 11,637 卖盘
13:58:00 11.63 0.000 1 1,163 卖盘
13:57:55 11.63 0.000 10 11,630 卖盘
13:57:39 11.63 -0.010 20 23,260 卖盘
13:57:10 11.64 0.000 3 3,492 卖盘
13:56:40 11.64 0.000 6 6,984 卖盘
13:56:13 11.64 0.000 11 12,804 买盘
13:55:51 11.64 0.000 5 5,820 买盘
13:55:49 11.64 0.000 1 1,164 买盘
13:55:43 11.63 0.000 1 930 买盘
13:55:30 11.63 0.010 455 529,165 买盘
13:55:21 11.62 0.000 15 17,430 卖盘
13:55:17 11.62 -0.010 12 13,944 卖盘
13:55:13 11.63 0.000 1 1,163 买盘
13:55:06 11.63 0.000 10 11,630 买盘
13:54:57 11.63 0.000 31 36,023 买盘
13:54:49 11.63 0.010 13 15,119 买盘
13:54:37 11.62 0.000 2 2,324 买盘
13:54:31 11.62 0.000 20 23,240 买盘
13:54:27 11.62 0.000 13 15,106 买盘
13:54:21 11.62 0.000 52 60,424 卖盘
13:53:55 11.62 0.000 113 131,306 卖盘
13:53:36 11.62 0.010 50 58,100 买盘
13:53:19 11.61 0.000 15 17,415 卖盘
13:53:13 11.62 0.000 3 3,484 买盘
13:53:07 11.61 -0.010 19 22,059 卖盘
13:53:01 11.61 -0.010 20 23,220 卖盘
13:52:37 11.63 0.010 43 50,009 买盘
13:52:31 11.62 0.000 50 58,100 卖盘
13:52:27 11.62 0.000 40 46,480 卖盘
13:52:21 11.62 0.000 18 20,916 卖盘
13:52:19 11.62 0.000 16 18,592 卖盘
13:52:13 11.63 0.010 18 20,934 买盘
13:52:09 11.62 -0.010 3 3,486 卖盘
13:51:57 11.63 -0.010 333 387,512 卖盘
13:51:37 11.64 0.000 1 1,164 买盘
13:51:31 11.64 0.000 4 4,656 买盘
13:51:19 11.64 0.000 19 22,116 卖盘
13:51:01 11.64 0.000 11 12,804 中性盘
13:50:57 11.64 0.000 3 3,492 买盘
13:50:43 11.64 0.000 30 34,920 卖盘
13:50:39 11.64 -0.010 20 23,280 卖盘
13:50:31 11.64 0.000 70 81,480 卖盘
13:50:13 11.64 -0.010 1 1,164 卖盘
13:50:03 11.65 0.000 290 337,850 卖盘
13:49:51 11.65 0.000 20 23,300 卖盘
13:49:25 11.65 0.000 3 3,495 卖盘
13:49:07 11.65 0.000 21 24,465 卖盘
13:49:01 11.65 0.000 20 23,300 卖盘
13:48:49 11.65 0.000 2 2,330 卖盘
13:48:31 11.65 -0.010 19 22,145 卖盘
13:48:13 11.66 0.000 133 155,078 卖盘
13:48:09 11.66 -0.010 43 50,138 卖盘
13:47:55 11.67 0.000 1 1,167 买盘
13:47:15 11.67 0.010 1 1,167 买盘
13:46:43 11.66 -0.010 6 6,996 卖盘
13:46:39 11.67 0.010 7 8,169 买盘
13:46:13 11.66 0.000 9 10,494 卖盘
13:46:07 11.66 -0.010 8 9,333 卖盘
13:46:03 11.67 0.000 10 11,670 买盘
13:45:49 11.67 0.000 15 17,505 买盘
13:45:43 11.67 -0.010 38 44,346 卖盘
13:45:37 11.68 0.000 10 11,680 买盘
13:45:25 11.68 0.000 20 23,360 买盘
13:45:13 11.68 0.000 10 11,680 买盘
13:45:09 11.68 0.000 3 3,504 买盘
13:45:01 11.68 0.010 1 1,168 买盘
13:44:43 11.67 0.010 30 35,010 买盘
13:44:39 11.66 0.000 4 4,664 卖盘
13:44:19 11.66 0.010 27 31,365 买盘
13:44:01 11.66 0.000 2 2,332 买盘
13:43:57 11.66 0.010 102 118,932 买盘
13:43:39 11.65 0.000 2 2,330 卖盘
13:43:27 11.65 -0.010 9 10,485 卖盘
13:43:21 11.66 0.000 20 23,320 买盘
13:43:13 11.66 0.000 12 13,987 买盘
13:43:07 11.66 0.000 7 8,162 买盘
13:42:57 11.66 0.000 6 6,996 买盘
13:42:49 11.66 0.000 56 65,413 卖盘
13:42:33 11.66 0.000 7 8,162 卖盘
13:42:13 11.66 0.010 80 93,280 买盘
13:42:07 11.65 -0.010 42 48,942 卖盘
13:42:03 11.66 0.000 43 50,138 买盘
13:41:57 11.66 0.000 140 163,240 买盘
13:41:51 11.66 0.010 52 60,632 买盘
13:41:45 11.65 0.010 144 167,760 买盘
13:41:39 11.64 -0.010 42 48,921 卖盘
13:41:31 11.65 0.000 1 1,165 买盘
13:41:09 11.65 0.000 6 6,990 买盘
13:40:51 11.64 0.000 3 3,492 卖盘
13:40:21 11.64 0.000 59 68,729 卖盘
13:40:09 11.64 -0.010 30 34,920 卖盘
13:39:37 11.65 0.010 4 4,660 买盘
13:39:31 11.64 -0.010 40 46,560 卖盘
13:39:27 11.65 0.010 3 3,495 买盘
13:39:21 11.65 0.010 30 34,950 买盘
13:39:13 11.64 0.000 36 41,904 卖盘
13:39:09 11.64 0.000 10 11,640 卖盘
13:39:01 11.64 -0.010 2 2,328 卖盘
13:38:43 11.65 0.000 9 10,485 买盘
13:38:39 11.65 0.000 21 24,465 买盘
13:38:31 11.65 0.000 46 53,590 卖盘
13:38:25 11.65 -0.010 10 11,650 卖盘
13:38:01 11.66 0.000 102 118,832 买盘
13:37:49 11.66 0.010 16 18,656 买盘
13:37:43 11.65 0.000 138 160,770 卖盘
13:37:37 11.65 0.000 5 5,825 卖盘
13:37:25 11.65 -0.010 5 5,825 卖盘
13:37:15 11.66 0.000 20 23,320 买盘
13:37:07 11.66 0.000 3 3,498 买盘
13:37:01 11.66 0.000 9 10,494 买盘
13:36:45 11.66 0.000 1 1,166 买盘
13:36:39 11.66 0.000 3 3,498 买盘
13:36:31 11.66 0.000 1 1,166 卖盘
13:36:27 11.66 0.010 43 50,021 买盘
13:36:25 11.65 -0.010 4 4,660 卖盘
13:36:13 11.66 0.000 2 2,332 买盘
13:36:07 11.66 0.000 17 19,822 买盘
13:36:01 11.66 0.000 28 32,666 卖盘
13:35:57 11.66 0.000 146 170,236 卖盘
13:35:37 11.67 0.010 10 11,670 买盘
13:35:31 11.66 -0.010 150 175,010 卖盘
13:35:27 11.67 0.000 6 7,002 卖盘
13:35:21 11.67 0.000 56 65,352 卖盘
13:35:13 11.67 0.000 10 11,670 卖盘
13:35:07 11.67 0.000 8 9,336 卖盘
13:35:03 11.67 -0.010 52 60,567 卖盘
13:34:51 11.68 0.010 30 35,040 买盘
13:34:43 11.67 0.000 1 1,167 卖盘
13:34:07 11.67 -0.010 17 19,839 卖盘
13:34:01 11.68 0.010 7 8,176 买盘
13:33:57 11.67 0.000 5 5,835 卖盘
13:33:49 11.67 -0.010 5 5,835 卖盘
13:33:39 11.68 0.000 1 1,168 买盘
13:33:33 11.68 0.010 20 23,360 买盘
13:33:09 11.67 -0.010 3 3,501 卖盘
13:33:03 11.68 0.010 25 29,200 买盘
13:32:57 11.67 0.000 2 2,334 买盘
13:32:51 11.68 0.010 103 120,304 买盘
13:32:49 11.67 0.000 2 2,334 卖盘
13:32:45 11.67 0.000 16 18,683 卖盘
13:32:37 11.67 -0.010 78 91,026 卖盘
13:32:31 11.68 0.000 4 4,672 买盘
13:32:27 11.68 0.000 1 1,168 买盘
13:32:25 11.68 0.020 29 33,872 买盘
13:32:13 11.68 0.000 4 4,672 买盘
13:32:09 11.68 0.000 2 2,336 买盘
13:31:57 11.68 0.000 14 16,352 买盘
13:31:51 11.68 0.010 11 12,848 买盘
13:31:45 11.67 0.010 1 1,167 卖盘
13:31:15 11.66 -0.020 10 11,662 卖盘
13:31:07 11.67 0.000 24 28,008 卖盘
13:30:43 11.67 0.000 17 19,839 买盘
13:30:37 11.67 -0.010 52 60,684 卖盘
13:30:27 11.68 0.000 1 1,168 买盘
13:30:13 11.69 0.000 5 5,845 买盘
13:30:09 11.69 0.000 10 11,690 买盘
13:29:45 11.69 0.000 17 19,874 卖盘
13:29:37 11.69 0.000 1 1,169 卖盘
13:29:31 11.69 -0.010 100 116,900 卖盘
13:29:21 11.70 0.000 31 36,270 卖盘
13:29:19 11.70 0.000 22 25,740 卖盘
13:29:13 11.70 -0.010 76 88,995 卖盘
13:29:07 11.71 0.000 1 1,171 卖盘
13:29:01 11.71 0.000 1 1,171 卖盘
13:28:57 11.71 -0.010 12 14,063 卖盘
13:28:43 11.72 0.000 1 1,172 卖盘
13:28:37 11.72 -0.010 22 25,784 卖盘
13:28:31 11.73 0.000 5 5,865 买盘
13:28:21 11.73 -0.010 11 12,903 卖盘
13:28:15 11.74 0.000 12 14,088 买盘
13:28:03 11.74 0.000 10 11,740 买盘
13:27:57 11.74 0.000 23 27,002 买盘
13:27:49 11.74 0.010 34 39,916 买盘
13:27:45 11.73 -0.010 1 1,173 卖盘
13:27:33 11.74 0.010 5 5,870 买盘
13:27:19 11.73 -0.010 6 7,038 中性盘
13:27:09 11.74 0.010 4 4,696 买盘
13:26:57 11.73 0.000 48 56,304 卖盘
13:26:51 11.73 0.000 3 3,519 买盘
13:26:49 11.73 0.000 7 8,211 买盘
13:26:43 11.73 0.000 120 140,700 买盘
13:26:37 11.73 0.000 1 1,173 买盘
13:26:31 11.72 0.000 29 33,988 卖盘
13:26:27 11.72 0.000 56 65,678 卖盘
13:26:25 11.72 0.000 5 5,860 卖盘
13:26:13 11.72 0.000 70 82,040 买盘
13:26:01 11.71 -0.010 16 18,748 卖盘
13:25:57 11.72 0.010 194 227,368 买盘
13:25:51 11.71 -0.010 31 36,331 卖盘
13:25:49 11.72 0.020 197 230,867 买盘
13:25:33 11.70 -0.020 1 1,170 卖盘
13:25:21 11.72 0.010 74 86,699 买盘
13:25:13 11.71 0.000 31 36,301 卖盘
13:25:01 11.71 -0.020 6 7,031 卖盘
13:24:39 11.73 0.020 20 23,460 买盘
13:24:31 11.71 -0.010 97 113,678 卖盘
13:24:27 11.72 0.010 40 46,880 买盘
13:24:13 11.71 0.010 150 175,649 买盘
13:24:09 11.70 -0.010 73 85,410 卖盘
13:23:57 11.71 0.020 128 149,738 买盘
13:23:55 11.69 0.000 11 12,859 卖盘
13:23:49 11.69 0.000 2 2,338 卖盘
13:23:43 11.69 0.010 33 38,577 买盘
13:23:37 11.68 0.000 5 5,840 卖盘
13:23:33 11.68 -0.010 10 11,680 卖盘
13:23:25 11.69 0.000 2 2,338 买盘
13:23:15 11.69 0.000 19 22,211 买盘
13:23:01 11.68 0.000 2 2,336 卖盘
13:22:51 11.68 0.000 8 9,344 买盘
13:22:49 11.68 0.010 72 84,096 买盘
13:22:37 11.67 0.000 10 11,670 卖盘
13:22:33 11.67 0.000 21 24,507 买盘
13:22:21 11.67 0.000 1 1,167 卖盘
13:22:01 11.67 0.000 51 59,517 买盘
13:21:45 11.67 -0.010 11 12,837 卖盘
13:21:19 11.68 0.020 5 5,840 买盘
13:21:09 11.66 -0.020 20 23,320 卖盘
13:20:51 11.66 0.000 3 3,498 卖盘
13:20:45 11.66 -0.020 6 6,996 卖盘
13:20:39 11.68 -0.010 3 3,504 买盘
13:20:27 11.69 0.000 1 1,169 买盘
13:20:25 11.69 0.000 1 1,169 买盘
13:20:13 11.69 0.030 118 137,841 买盘
13:20:07 11.66 -0.020 32 37,312 卖盘
13:20:01 11.68 -0.010 50 58,400 买盘
13:19:55 11.69 0.000 17 19,873 买盘
13:19:49 11.69 0.000 5 5,845 卖盘
13:19:39 11.69 0.010 15 17,535 买盘
13:19:31 11.68 0.020 10 11,680 买盘
13:19:27 11.66 0.000 1 1,166 卖盘
13:19:25 11.66 -0.030 80 93,286 卖盘
13:19:07 11.69 0.000 5 5,845 卖盘
13:19:03 11.69 0.000 3 3,507 卖盘
13:18:51 11.69 0.000 6 7,014 卖盘
13:18:37 11.69 0.000 122 142,618 买盘
13:18:19 11.69 0.000 230 269,090 卖盘
13:18:13 11.69 0.000 2 2,338 卖盘
13:18:07 11.69 0.000 51 59,619 卖盘
13:17:51 11.69 0.000 1 1,169 卖盘
13:17:49 11.69 0.000 1 1,169 卖盘
13:17:43 11.69 0.000 10 11,690 卖盘
13:17:37 11.70 0.010 1 1,170 买盘
13:17:31 11.69 0.000 1 1,169 卖盘
13:17:27 11.69 0.030 80 93,520 买盘
13:17:25 11.66 0.000 9 10,494 卖盘
13:17:15 11.66 -0.010 101 117,848 卖盘
13:17:09 11.67 0.000 28 32,676 买盘
13:17:03 11.67 0.000 10 11,670 买盘
13:16:51 11.67 0.000 1 1,167 买盘
13:16:33 11.67 0.010 16 18,672 卖盘
13:16:27 11.66 -0.010 36 41,983 卖盘
13:16:21 11.67 0.000 6 7,002 买盘
13:16:13 11.67 0.000 43 50,181 买盘
13:16:07 11.67 -0.010 5 5,835 买盘
13:16:01 11.68 0.000 68 79,424 买盘
13:15:37 11.68 -0.010 22 25,696 买盘
13:15:25 11.69 0.030 60 70,140 买盘
13:15:13 11.66 -0.020 10 11,662 卖盘
13:15:01 11.68 -0.010 1 1,168 卖盘
13:14:55 11.69 0.010 10 11,690 买盘
13:14:43 11.68 0.000 1 1,168 卖盘
13:14:39 11.68 0.020 3 3,502 买盘
13:14:27 11.66 -0.020 65 75,790 卖盘
13:14:19 11.68 0.000 49 57,232 买盘
13:14:13 11.68 0.010 30 35,040 买盘
13:14:01 11.68 0.000 33 38,544 买盘
13:13:55 11.68 0.010 5 5,840 买盘
13:13:49 11.67 0.000 20 23,340 卖盘
13:13:43 11.67 0.000 3 3,501 买盘
13:13:31 11.67 0.000 35 40,845 买盘
13:13:25 11.67 0.010 25 29,175 买盘
13:13:19 11.66 0.010 2 2,332 买盘
13:13:07 11.65 0.000 47 54,755 买盘
13:13:01 11.65 0.000 100 116,500 买盘
13:12:57 11.65 0.000 5 5,825 买盘
13:12:51 11.65 0.000 2 2,330 买盘
13:12:49 11.65 0.000 10 11,650 买盘
13:12:31 11.65 0.010 5 5,825 买盘
13:12:21 11.64 0.010 5 5,820 买盘
13:12:19 11.63 -0.010 3 3,489 卖盘
13:12:13 11.64 0.000 10 11,640 中性盘
13:12:01 11.64 0.000 2 2,328 买盘
13:11:55 11.64 0.000 3 3,492 卖盘
13:11:39 11.64 0.010 10 11,640 买盘
13:11:27 11.63 0.000 2 2,326 卖盘
13:11:25 11.63 0.000 1 1,163 卖盘
13:11:07 11.64 0.000 10 11,640 卖盘
13:10:57 11.64 0.000 1 1,164 买盘
13:10:55 11.64 0.000 4 4,656 买盘
13:10:43 11.64 0.010 1 1,164 买盘
13:10:37 11.63 -0.010 11 12,803 卖盘
13:10:31 11.64 0.000 40 46,560 卖盘
13:10:15 11.64 -0.010 20 23,280 卖盘
13:10:07 11.65 -0.010 6 6,990 买盘
13:09:55 11.66 0.000 16 18,656 买盘
13:09:31 11.66 0.020 57 66,446 买盘
13:09:21 11.64 0.000 15 17,460 卖盘
13:09:07 11.64 0.000 3 3,492 买盘
13:08:51 11.64 0.000 4 4,656 买盘
13:08:49 11.64 0.000 10 11,640 买盘
13:08:19 11.64 0.010 4 4,656 买盘
13:07:49 11.63 0.000 42 48,613 买盘
13:07:43 11.62 -0.010 8 9,296 卖盘
13:07:21 11.63 0.000 1 1,163 买盘
13:07:19 11.63 0.010 2 2,326 买盘
13:07:08 11.62 -0.010 5 5,810 卖盘
13:06:55 11.63 0.000 13 15,119 买盘
13:06:49 11.63 0.010 2 2,326 买盘
13:06:39 11.62 -0.010 26 30,232 卖盘
13:06:31 11.63 0.000 15 17,445 买盘
13:06:21 11.63 0.000 1 1,163 买盘
13:06:13 11.62 0.000 5 5,810 卖盘
13:06:01 11.62 0.000 2 2,324 卖盘
13:05:56 11.62 0.000 5 5,810 卖盘
13:05:43 11.62 0.000 3 3,486 卖盘
13:05:21 11.62 0.000 25 29,050 卖盘
13:05:19 11.62 -0.010 5 5,810 卖盘
13:05:08 11.63 0.000 50 58,150 买盘
13:04:56 11.63 0.000 3 3,489 买盘
13:04:55 11.63 0.000 94 109,322 卖盘
13:04:49 11.63 -0.010 52 60,476 卖盘
13:04:45 11.64 0.010 5 5,820 买盘
13:04:37 11.63 0.000 50 58,150 卖盘
13:04:21 11.63 -0.010 10 11,630 卖盘
13:04:15 11.64 0.000 3 3,492 买盘
13:04:01 11.65 0.000 2 2,330 卖盘
13:03:56 11.65 0.000 10 11,650 卖盘
13:03:51 11.66 0.010 5 5,830 买盘
13:03:49 11.65 -0.010 5 5,825 卖盘
13:03:39 11.66 0.000 20 23,320 买盘
13:03:26 11.66 0.010 1 1,166 买盘
13:03:21 11.65 0.000 33 38,445 买盘
13:03:15 11.65 0.000 2 2,330 买盘
13:03:07 11.65 0.000 15 17,475 买盘
13:03:02 11.65 -0.010 59 68,735 卖盘
13:02:56 11.66 0.010 4 4,664 买盘
13:02:45 11.65 0.000 11 12,815 买盘
13:02:31 11.65 0.000 2 2,330 卖盘
13:02:26 11.65 0.000 2 2,330 卖盘
13:02:25 11.65 0.000 3 3,495 卖盘
13:02:20 11.65 0.000 14 16,310 卖盘
13:02:07 11.65 0.000 1 1,165 卖盘
13:02:02 11.65 0.000 13 15,145 买盘
13:01:56 11.65 0.020 13 15,145 买盘
13:01:43 11.63 0.000 5 5,815 买盘
13:01:32 11.63 0.010 20 23,260 买盘
13:01:26 11.62 -0.010 2 2,324 卖盘
13:01:16 11.63 0.010 15 17,445 买盘
13:01:07 11.63 0.000 6 6,978 卖盘
13:01:02 11.63 0.000 6 6,978 卖盘
13:00:56 11.63 0.000 16 18,608 卖盘
13:00:49 11.63 0.010 21 24,415 买盘
13:00:37 11.62 0.000 52 60,424 买盘
13:00:31 11.62 0.000 58 67,396 买盘
13:00:26 11.62 0.010 19 22,067 买盘
13:00:22 11.61 -0.010 18 20,898 中性盘
13:00:19 11.62 0.020 24 27,888 买盘
13:00:12 11.60 -0.020 40 46,426 卖盘
13:00:07 11.62 0.000 25 29,050 买盘
13:00:03 11.62 0.010 174 202,087 买盘
11:29:59 11.61 0.000 101 117,261 买盘
11:29:43 11.61 0.000 10 11,610 买盘
11:29:01 11.61 0.000 10 11,610 买盘
11:28:55 11.61 0.010 12 13,932 买盘
11:28:49 11.60 -0.010 3 3,480 卖盘
11:28:42 11.61 0.000 3 3,483 买盘
11:28:33 11.61 0.010 22 25,542 买盘
11:28:27 11.60 0.000 18 20,880 卖盘
11:28:01 11.61 0.000 3 3,483 买盘
11:27:45 11.61 0.000 1 1,161 买盘
11:27:39 11.61 0.000 1 1,161 买盘
11:27:18 11.61 0.000 15 17,415 买盘
11:26:57 11.61 0.000 10 11,610 买盘
11:26:39 11.61 0.000 1 1,161 买盘
11:26:33 11.61 0.000 51 59,211 买盘
11:26:30 11.61 0.000 20 23,220 买盘
11:26:24 11.61 0.000 2 2,322 买盘
11:26:15 11.61 0.000 40 46,440 买盘
11:26:09 11.61 0.000 8 9,288 卖盘
11:25:47 11.61 0.010 3 3,483 卖盘
11:25:27 11.60 0.000 8 9,280 卖盘
11:25:21 11.61 0.000 10 11,610 卖盘
11:25:15 11.61 0.000 22 25,542 卖盘
11:25:06 11.61 -0.010 20 23,220 卖盘
11:25:03 11.62 0.000 2 2,324 买盘
11:24:55 11.62 0.010 10 11,620 买盘
11:24:42 11.61 0.000 10 11,610 买盘
11:24:39 11.61 0.000 52 60,372 买盘
11:24:25 11.61 0.000 1 1,161 买盘
11:24:12 11.62 0.000 1 1,162 买盘
11:24:06 11.62 0.000 2 2,324 买盘
11:23:57 11.62 0.000 3 3,486 买盘
11:23:50 11.62 0.000 3 3,486 买盘
11:23:39 11.62 0.010 10 11,620 买盘
11:23:27 11.61 0.000 2 2,323 卖盘
11:23:06 11.61 0.000 2 2,322 买盘
11:23:02 11.61 0.010 1 1,161 买盘
11:22:30 11.60 0.000 9 10,440 卖盘
11:22:09 11.60 0.000 1 1,160 卖盘
11:21:56 11.60 -0.010 40 46,400 卖盘
11:21:48 11.61 0.010 1 1,161 卖盘
11:21:36 11.63 0.030 7 8,141 买盘
11:21:27 11.60 0.000 30 34,810 卖盘
11:21:18 11.60 -0.010 50 58,015 卖盘
11:21:08 11.61 0.000 4 4,644 卖盘
11:20:42 11.61 0.000 3 3,483 卖盘
11:20:26 11.61 0.000 1 1,161 买盘
11:20:24 11.61 0.010 1 1,161 买盘
11:20:18 11.60 0.000 1 1,160 买盘
11:20:12 11.60 0.000 121 140,240 买盘
11:20:08 11.60 0.000 18 20,880 买盘
11:20:03 11.60 0.000 24 27,840 卖盘
11:19:56 11.60 0.000 10 11,600 卖盘
11:19:50 11.60 -0.010 3 3,480 卖盘
11:19:42 11.61 0.000 18 20,898 卖盘
11:19:39 11.61 0.000 49 56,889 卖盘
11:19:27 11.61 -0.020 28 32,524 卖盘
11:19:24 11.63 0.000 103 119,789 卖盘
11:19:20 11.63 0.000 3 3,489 卖盘
11:19:12 11.62 -0.010 32 37,186 卖盘
11:19:06 11.63 -0.020 15 17,445 卖盘
11:19:02 11.65 0.020 2 2,329 买盘
11:19:00 11.63 -0.020 10 11,630 卖盘
11:18:48 11.65 0.020 3 3,495 买盘
11:18:32 11.63 -0.020 7 8,144 卖盘
11:18:26 11.64 0.010 37 43,068 买盘
11:18:08 11.63 0.000 1 1,163 卖盘
11:18:02 11.63 0.000 63 73,269 买盘
11:17:48 11.63 0.000 10 11,630 买盘
11:17:38 11.63 0.000 27 31,401 卖盘
11:17:24 11.63 0.000 5 5,815 买盘
11:17:20 11.63 0.000 39 45,357 买盘
11:17:12 11.62 -0.010 3 3,486 卖盘
11:17:06 11.63 0.000 211 245,393 买盘
11:17:00 11.63 0.000 120 139,560 买盘
11:16:54 11.63 0.000 20 23,260 买盘
11:16:42 11.63 0.000 10 11,630 买盘
11:16:36 11.63 0.010 2 2,326 买盘
11:16:18 11.62 0.000 22 25,564 买盘
11:16:14 11.62 0.000 6 6,972 买盘
11:16:06 11.62 0.010 34 39,508 买盘
11:16:02 11.61 -0.010 11 12,771 卖盘
11:15:59 11.62 0.010 6 6,972 买盘
11:15:50 11.61 0.000 1 1,161 买盘
11:15:42 11.61 0.000 10 11,610 买盘
11:15:36 11.61 0.000 5 5,805 买盘
11:15:18 11.61 0.020 6 6,966 买盘
11:15:06 11.62 0.000 97 112,694 买盘
11:14:56 11.62 0.000 20 23,240 买盘
11:14:36 11.62 0.010 3 3,485 买盘
11:14:32 11.61 0.000 28 32,508 卖盘
11:14:26 11.61 -0.010 62 71,982 卖盘
11:14:18 11.62 0.000 50 58,100 卖盘
11:14:12 11.62 0.000 14 16,268 卖盘
11:14:08 11.62 0.000 1 1,162 卖盘
11:13:48 11.63 0.000 7 8,141 卖盘
11:13:36 11.65 0.020 3 3,494 买盘
11:13:14 11.63 0.000 22 25,586 卖盘
11:13:06 11.63 -0.010 19 22,097 买盘
11:12:48 11.64 0.000 16 18,637 卖盘
11:12:42 11.64 -0.010 2 2,328 卖盘
11:12:32 11.65 -0.010 120 139,800 卖盘
11:11:53 11.66 0.000 29 33,804 买盘
11:11:50 11.66 0.000 2 2,332 买盘
11:10:56 11.66 0.000 2 2,332 卖盘
11:10:36 11.66 -0.020 28 32,648 卖盘
11:10:14 11.68 0.020 1 1,168 买盘
11:10:08 11.66 0.000 12 13,992 卖盘
11:10:05 11.66 -0.020 1 1,166 卖盘
11:09:56 11.66 -0.010 24 27,984 卖盘
11:09:53 11.67 -0.010 94 109,698 卖盘
11:09:07 11.68 0.000 3 3,504 卖盘
11:08:48 11.68 0.000 31 36,208 买盘
11:08:38 11.68 0.010 8 9,344 买盘
11:08:26 11.67 0.000 4 4,668 卖盘
11:08:02 11.67 0.000 1 1,167 买盘
11:07:53 11.67 0.010 68 79,356 买盘
11:07:35 11.66 0.000 15 17,490 卖盘
11:07:14 11.66 0.000 40 46,640 卖盘
11:07:07 11.66 0.000 30 34,980 卖盘
11:07:02 11.66 0.000 235 274,010 买盘
11:06:48 11.66 0.000 6 6,996 买盘
11:06:44 11.66 -0.010 25 29,150 卖盘
11:06:17 11.67 0.000 1 1,167 买盘
11:06:12 11.67 0.010 5 5,835 买盘
11:05:56 11.65 0.000 16 18,640 卖盘
11:05:50 11.65 0.000 5 5,825 卖盘
11:05:41 11.65 -0.010 48 55,932 卖盘
11:05:38 11.66 0.010 2 2,332 买盘
11:05:18 11.65 -0.010 25 29,125 卖盘
11:05:11 11.66 0.000 8 9,328 卖盘
11:05:06 11.67 0.000 7 8,169 买盘
11:04:35 11.67 -0.010 2 2,335 卖盘
11:04:29 11.68 0.000 20 23,360 买盘
11:04:14 11.68 0.000 2 2,336 买盘
11:04:02 11.67 -0.010 94 109,698 卖盘
11:03:56 11.67 0.000 20 23,340 卖盘
11:03:53 11.67 -0.010 9 10,503 卖盘
11:03:38 11.68 0.000 40 46,720 卖盘
11:03:23 11.68 0.000 13 15,184 卖盘
11:03:20 11.68 -0.010 7 8,176 买盘
11:03:11 11.69 0.010 8 9,352 买盘
11:03:08 11.68 -0.010 14 16,352 卖盘
11:03:02 11.69 0.000 13 15,197 买盘
11:02:53 11.69 -0.010 1 1,169 买盘
11:02:41 11.70 0.010 141 164,835 买盘
11:02:38 11.69 -0.010 19 22,211 买盘
11:02:18 11.67 0.000 4 4,668 卖盘
11:02:06 11.67 0.000 2 2,334 卖盘
11:01:56 11.67 0.000 5 5,835 卖盘
11:01:53 11.67 0.000 16 18,206 买盘
11:01:48 11.66 -0.010 10 11,660 卖盘
11:01:44 11.67 0.000 3 3,501 买盘
11:01:38 11.67 -0.020 11 13,304 卖盘
11:01:26 11.69 -0.010 5 5,845 卖盘
11:01:23 11.70 0.030 35 40,950 买盘
11:01:17 11.67 -0.030 60 70,054 卖盘
11:01:09 11.70 0.010 30 35,100 买盘
11:01:03 11.69 0.000 1 1,169 卖盘
11:00:50 11.69 0.020 133 155,460 买盘
11:00:41 11.67 -0.010 30 35,016 卖盘
11:00:23 11.68 0.000 79 92,272 卖盘
11:00:19 11.67 0.000 10 11,670 卖盘
11:00:12 11.67 0.000 10 11,670 卖盘
11:00:02 11.67 0.010 19 21,707 买盘
10:59:56 11.66 -0.010 20 23,320 卖盘
10:59:44 11.67 0.000 1 1,167 买盘
10:59:38 11.67 0.000 1 1,633 卖盘
10:59:33 11.67 0.010 12 13,538 买盘
10:59:26 11.66 0.010 106 123,596 卖盘
10:59:18 11.65 -0.010 7 8,155 卖盘
10:59:08 11.66 0.000 24 27,984 中性盘
10:59:00 11.66 -0.010 17 19,822 卖盘
10:58:53 11.67 0.010 7 8,169 买盘
10:58:47 11.66 -0.020 10 11,660 卖盘
10:58:41 11.68 0.000 159 185,712 卖盘
10:58:36 11.66 0.010 20 23,320 买盘
10:58:32 11.65 0.000 3 3,495 买盘
10:58:23 11.65 -0.020 89 103,755 卖盘
10:58:18 11.66 0.010 10 11,660 买盘
10:58:08 11.65 0.010 43 50,095 买盘
10:58:03 11.64 0.010 62 72,168 买盘
10:57:51 11.63 0.010 4 4,652 买盘
10:57:44 11.62 0.010 10 11,620 卖盘
10:57:35 11.61 0.000 5 5,805 卖盘
10:57:26 11.61 0.010 31 35,991 卖盘
10:57:17 11.60 -0.020 43 49,880 卖盘
10:57:12 11.60 -0.020 200 232,081 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020