网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:10.29

历史数据下载 圆通速递(600233) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 14.56 -0.010 1,219 1,774,864 卖盘
14:57:03 14.57 0.000 41 59,737 买盘
14:56:57 14.57 0.010 43 62,571 买盘
14:56:51 14.57 0.010 1 1,457 买盘
14:56:42 14.57 0.010 64 93,244 买盘
14:56:36 14.56 -0.010 44 64,068 卖盘
14:56:33 14.57 0.000 45 65,534 买盘
14:56:27 14.56 -0.010 24 34,958 卖盘
14:56:21 14.57 0.000 27 39,334 买盘
14:56:13 14.57 0.010 3 4,371 买盘
14:56:06 14.56 -0.010 10 14,564 卖盘
14:56:03 14.57 0.010 50 72,850 买盘
14:55:57 14.57 0.000 3 4,371 买盘
14:55:51 14.57 0.000 5 7,285 买盘
14:55:49 14.57 0.010 1 1,457 买盘
14:55:43 14.56 -0.010 157 228,748 卖盘
14:55:36 14.57 0.010 15 21,855 买盘
14:55:33 14.56 0.000 21 30,593 卖盘
14:55:27 14.57 0.000 6 8,742 买盘
14:55:21 14.57 0.010 14 20,398 买盘
14:55:19 14.56 0.010 12 17,470 中性盘
14:55:12 14.56 -0.010 16 23,296 买盘
14:55:06 14.56 -0.010 11 16,021 中性盘
14:55:03 14.57 0.000 55 80,125 买盘
14:54:57 14.56 0.000 212 308,672 卖盘
14:54:51 14.57 0.000 10 14,570 买盘
14:54:49 14.57 0.010 2 2,914 买盘
14:54:41 14.57 0.010 46 67,022 买盘
14:54:36 14.56 0.000 30 43,685 卖盘
14:54:27 14.56 -0.010 1 1,456 卖盘
14:54:21 14.56 -0.010 18 26,221 卖盘
14:54:19 14.57 0.000 91 132,570 买盘
14:54:12 14.57 0.000 64 93,188 买盘
14:54:06 14.56 -0.010 2 2,912 卖盘
14:54:03 14.57 0.000 57 83,049 卖盘
14:53:57 14.57 -0.010 115 167,557 卖盘
14:53:49 14.58 0.010 30 43,730 买盘
14:53:42 14.58 0.000 16 23,326 买盘
14:53:36 14.58 0.000 27 39,359 买盘
14:53:27 14.57 -0.010 17 24,769 卖盘
14:53:21 14.57 -0.010 20 29,140 卖盘
14:53:19 14.58 0.000 86 125,417 卖盘
14:53:12 14.58 0.000 51 74,300 买盘
14:53:06 14.58 0.000 102 148,623 买盘
14:52:57 14.58 0.000 100 145,858 卖盘
14:52:51 14.58 0.000 10 14,580 卖盘
14:52:49 14.58 0.000 34 49,572 卖盘
14:52:45 14.58 0.000 13 18,954 卖盘
14:52:39 14.58 0.000 25 36,450 卖盘
14:52:33 14.58 0.000 55 80,193 卖盘
14:52:29 14.58 0.000 36 52,518 卖盘
14:52:21 14.58 0.000 64 93,254 买盘
14:52:19 14.58 -0.010 79 115,240 卖盘
14:52:12 14.58 0.000 9 13,126 卖盘
14:52:06 14.59 0.010 15 21,877 买盘
14:52:03 14.58 -0.010 12 17,496 卖盘
14:51:57 14.58 0.000 16 23,328 买盘
14:51:51 14.58 0.000 6 8,748 卖盘
14:51:49 14.58 0.000 4 5,835 卖盘
14:51:41 14.59 0.010 3 4,377 买盘
14:51:36 14.58 -0.010 11 16,039 卖盘
14:51:27 14.59 0.000 35 51,045 买盘
14:51:21 14.59 0.000 40 58,360 买盘
14:51:12 14.59 0.000 4 5,836 买盘
14:51:09 14.59 0.000 47 68,573 买盘
14:51:03 14.59 0.000 1 1,459 买盘
14:50:57 14.59 0.000 30 43,770 买盘
14:50:51 14.58 -0.010 164 239,275 卖盘
14:50:49 14.59 0.010 27 39,373 买盘
14:50:41 14.58 0.000 12 17,496 卖盘
14:50:33 14.58 0.000 10 14,580 卖盘
14:50:27 14.58 0.000 11 16,038 买盘
14:50:21 14.58 0.010 33 48,105 买盘
14:50:19 14.57 0.000 584 850,888 卖盘
14:50:12 14.58 0.010 19 27,702 买盘
14:50:06 14.58 0.010 2 2,916 买盘
14:50:04 14.57 -0.010 15 21,855 卖盘
14:49:57 14.58 0.000 20 29,160 买盘
14:49:51 14.58 0.010 5 7,290 买盘
14:49:49 14.57 -0.010 28 40,803 卖盘
14:49:42 14.57 0.000 5 7,285 卖盘
14:49:36 14.57 0.010 1,077 1,568,613 买盘
14:49:33 14.56 0.000 36 52,417 卖盘
14:49:27 14.56 0.000 77 112,112 买盘
14:49:21 14.56 -0.010 5 7,280 卖盘
14:49:19 14.57 0.010 78 113,575 买盘
14:49:15 14.56 -0.010 7 10,196 卖盘
14:49:07 14.57 0.000 1 1,457 买盘
14:48:59 14.56 0.000 3 4,368 买盘
14:48:51 14.57 0.000 4 5,829 卖盘
14:48:49 14.57 0.010 75 109,262 买盘
14:48:41 14.57 0.000 230 335,074 买盘
14:48:33 14.57 0.010 16 23,312 买盘
14:48:27 14.57 0.000 2 2,914 买盘
14:48:21 14.56 -0.010 23 33,508 卖盘
14:48:19 14.57 0.000 46 67,022 买盘
14:48:12 14.57 0.000 94 136,957 买盘
14:48:06 14.57 0.010 58 84,495 买盘
14:48:03 14.56 -0.010 127 184,913 卖盘
14:47:57 14.57 0.000 1 1,457 买盘
14:47:51 14.57 0.000 50 72,820 买盘
14:47:49 14.57 0.000 16 23,311 买盘
14:47:42 14.57 0.020 100 145,601 买盘
14:47:36 14.56 0.010 70 101,920 买盘
14:47:33 14.55 0.000 52 75,660 买盘
14:47:27 14.54 -0.010 9 13,090 卖盘
14:47:21 14.55 0.000 30 43,650 买盘
14:47:19 14.55 0.000 113 164,405 买盘
14:47:12 14.55 0.010 26 37,817 买盘
14:47:06 14.55 0.000 33 48,015 买盘
14:47:03 14.55 0.000 123 178,868 买盘
14:46:59 14.55 0.000 2 2,910 买盘
14:46:51 14.55 0.000 4 5,820 买盘
14:46:49 14.55 0.000 25 36,375 买盘
14:46:42 14.54 0.000 3 4,362 卖盘
14:46:36 14.55 0.000 10 14,550 买盘
14:46:34 14.55 0.000 28 40,740 买盘
14:46:27 14.55 0.010 22 32,010 买盘
14:46:21 14.55 0.000 33 48,014 买盘
14:46:19 14.55 0.000 10 14,550 买盘
14:46:12 14.55 0.000 5 7,275 买盘
14:46:06 14.55 -0.010 114 165,870 卖盘
14:46:03 14.56 0.010 12 17,462 买盘
14:45:57 14.55 0.010 4 5,820 中性盘
14:45:51 14.55 -0.010 7 10,185 中性盘
14:45:48 14.56 0.010 201 292,517 买盘
14:45:45 14.55 0.010 56 81,479 买盘
14:45:36 14.54 0.000 86 125,044 买盘
14:45:33 14.54 0.000 8 11,632 买盘
14:45:30 14.54 0.000 82 119,228 买盘
14:45:21 14.54 0.000 35 50,890 买盘
14:45:12 14.54 0.000 130 189,020 买盘
14:45:06 14.54 0.000 1 1,454 买盘
14:45:00 14.54 0.010 16 23,264 买盘
14:44:51 14.53 -0.010 33 47,949 卖盘
14:44:49 14.54 0.000 10 14,540 买盘
14:44:42 14.54 0.010 18 26,170 买盘
14:44:39 14.53 -0.010 39 56,667 卖盘
14:44:33 14.54 0.000 3 4,362 买盘
14:44:30 14.54 0.010 10 14,540 买盘
14:44:21 14.54 0.000 6 8,724 买盘
14:44:12 14.53 -0.010 32 46,503 卖盘
14:44:06 14.54 0.000 32 46,508 买盘
14:44:03 14.54 0.000 6 8,724 买盘
14:43:57 14.54 0.000 11 15,994 买盘
14:43:51 14.54 0.000 9 13,086 买盘
14:43:41 14.54 -0.010 72 104,688 卖盘
14:43:36 14.55 0.000 5 7,275 买盘
14:43:33 14.55 0.000 2 2,910 买盘
14:43:27 14.55 0.000 5 7,275 买盘
14:43:21 14.55 0.000 5 7,275 买盘
14:43:19 14.55 0.000 12 17,460 买盘
14:43:12 14.55 0.000 11 16,005 买盘
14:43:06 14.55 0.000 63 91,632 买盘
14:43:00 14.55 0.000 53 77,065 买盘
14:42:51 14.55 0.000 14 20,370 买盘
14:42:48 14.55 0.000 2 2,910 买盘
14:42:41 14.55 0.000 1 1,455 买盘
14:42:39 14.55 0.010 9 13,095 买盘
14:42:27 14.54 0.000 95 138,130 买盘
14:42:21 14.54 0.000 5 7,270 买盘
14:42:12 14.54 0.000 76 110,504 买盘
14:42:06 14.54 0.010 8 11,632 买盘
14:42:03 14.53 -0.010 1 1,453 卖盘
14:41:57 14.53 0.000 10 14,530 卖盘
14:41:54 14.53 0.000 2 2,907 卖盘
14:41:48 14.53 0.000 95 138,035 买盘
14:41:41 14.53 0.000 12 17,436 买盘
14:41:33 14.53 0.000 72 104,616 买盘
14:41:27 14.53 0.000 12 17,436 买盘
14:41:21 14.53 0.010 102 148,206 买盘
14:41:18 14.52 -0.010 40 58,080 卖盘
14:41:06 14.52 -0.010 12 17,425 卖盘
14:40:57 14.52 0.000 4 5,808 卖盘
14:40:51 14.52 0.010 152 220,704 买盘
14:40:49 14.51 -0.010 4 5,804 卖盘
14:40:36 14.51 0.000 6 8,711 卖盘
14:40:27 14.51 -0.010 4 5,804 卖盘
14:40:24 14.52 0.010 14 20,317 买盘
14:40:12 14.51 0.000 13 18,863 卖盘
14:40:06 14.51 0.000 16 23,216 卖盘
14:40:04 14.51 0.000 8 11,608 卖盘
14:39:51 14.51 -0.010 1 1,451 卖盘
14:39:48 14.52 0.010 30 43,560 买盘
14:39:42 14.52 0.010 30 43,560 买盘
14:39:33 14.51 -0.010 5 7,255 卖盘
14:39:27 14.52 0.000 88 127,776 买盘
14:39:21 14.52 0.000 7 10,164 买盘
14:39:18 14.52 0.000 2 2,904 买盘
14:39:00 14.52 0.010 10 14,520 买盘
14:38:54 14.51 -0.010 1 1,451 卖盘
14:38:42 14.51 -0.010 16 23,231 卖盘
14:38:40 14.52 0.010 11 15,972 买盘
14:38:33 14.51 0.000 30 43,535 卖盘
14:38:29 14.51 0.000 6 8,706 卖盘
14:38:24 14.51 0.000 5 7,255 卖盘
14:38:18 14.51 0.000 10 14,510 卖盘
14:38:15 14.51 0.000 4 5,804 卖盘
14:38:09 14.51 0.000 18 26,118 卖盘
14:37:57 14.51 0.000 16 23,216 买盘
14:37:51 14.51 0.000 15 21,765 买盘
14:37:48 14.51 0.000 42 60,942 买盘
14:37:42 14.51 0.000 3 4,353 买盘
14:37:36 14.51 0.000 22 31,922 卖盘
14:37:35 14.51 0.000 7 10,157 卖盘
14:37:30 14.51 0.000 1 1,451 卖盘
14:37:21 14.50 -0.020 13 18,850 卖盘
14:37:15 14.52 0.010 18 26,120 买盘
14:37:06 14.51 0.000 21 30,471 买盘
14:37:03 14.51 0.000 2 2,902 买盘
14:36:57 14.51 0.000 20 29,020 买盘
14:36:51 14.51 0.000 6 8,706 买盘
14:36:48 14.51 0.000 12 17,412 买盘
14:36:42 14.51 0.000 12 17,412 买盘
14:36:36 14.51 0.020 6 8,706 买盘
14:36:33 14.49 -0.020 19 27,531 卖盘
14:36:27 14.51 0.020 19 27,566 买盘
14:36:21 14.50 0.000 12 17,400 买盘
14:36:18 14.50 0.000 4 5,800 买盘
14:36:06 14.50 0.000 37 53,650 买盘
14:36:05 14.50 0.000 95 137,658 买盘
14:35:57 14.50 0.000 3 4,350 买盘
14:35:51 14.49 -0.010 35 50,725 卖盘
14:35:48 14.50 0.010 29 42,049 买盘
14:35:36 14.50 0.000 13 18,850 买盘
14:35:35 14.50 0.000 6 8,700 买盘
14:35:27 14.50 0.000 170 246,500 买盘
14:35:21 14.50 0.000 10 14,500 买盘
14:35:18 14.50 0.000 12 17,400 买盘
14:35:12 14.50 0.010 16 23,200 买盘
14:35:06 14.50 0.010 25 36,250 买盘
14:35:03 14.49 -0.010 6 8,697 卖盘
14:34:57 14.49 0.000 4 5,796 卖盘
14:34:54 14.49 -0.010 1 1,449 卖盘
14:34:45 14.50 0.000 5 7,250 买盘
14:34:36 14.50 0.010 8 11,600 买盘
14:34:34 14.49 -0.010 1 1,449 卖盘
14:34:27 14.50 0.000 28 40,600 买盘
14:34:23 14.50 0.000 30 43,492 买盘
14:34:18 14.50 0.000 5 7,248 买盘
14:34:12 14.50 0.000 3 4,350 买盘
14:34:04 14.50 0.000 3 4,350 买盘
14:33:57 14.50 0.010 27 39,123 买盘
14:33:51 14.49 0.000 6 8,694 买盘
14:33:48 14.49 0.010 50 72,434 买盘
14:33:41 14.48 0.000 3 4,344 买盘
14:33:34 14.48 0.010 3 4,344 买盘
14:33:29 14.47 0.000 3 4,341 买盘
14:33:21 14.47 0.000 12 17,364 买盘
14:33:15 14.47 0.000 22 31,834 买盘
14:33:06 14.46 0.000 30 43,380 卖盘
14:33:04 14.46 0.000 11 15,906 卖盘
14:33:00 14.46 0.000 5 7,230 卖盘
14:32:54 14.46 0.000 89 128,694 买盘
14:32:42 14.46 0.010 252 364,392 买盘
14:32:21 14.45 0.000 5 7,225 卖盘
14:32:12 14.45 0.000 10 14,450 卖盘
14:32:06 14.45 0.000 74 106,930 买盘
14:31:57 14.45 0.000 22 31,789 买盘
14:31:52 14.45 0.000 8 11,560 买盘
14:31:47 14.45 0.000 1 1,445 买盘
14:31:41 14.45 0.010 7 10,115 买盘
14:31:37 14.44 -0.010 12 17,328 卖盘
14:31:27 14.45 0.010 1 1,445 买盘
14:31:11 14.44 -0.010 11 15,894 卖盘
14:30:57 14.45 0.000 3 4,335 买盘
14:30:51 14.45 0.010 1 1,445 买盘
14:30:47 14.44 0.000 1 1,444 卖盘
14:30:42 14.44 0.000 2 2,888 卖盘
14:30:35 14.44 0.000 30 43,320 卖盘
14:30:24 14.44 0.000 6 8,664 卖盘
14:30:18 14.44 -0.010 3 4,332 卖盘
14:30:12 14.45 0.000 24 34,680 买盘
14:29:57 14.45 0.000 6 8,670 买盘
14:29:51 14.45 0.010 33 47,685 买盘
14:29:49 14.44 -0.010 1 1,444 卖盘
14:29:36 14.44 -0.010 86 124,188 卖盘
14:29:27 14.44 0.000 16 23,104 卖盘
14:29:13 14.44 -0.010 11 15,884 卖盘
14:28:57 14.45 0.010 23 33,213 买盘
14:28:47 14.43 -0.010 6 8,658 卖盘
14:28:42 14.44 0.010 1 1,444 中性盘
14:28:37 14.44 0.000 5 7,220 买盘
14:28:35 14.44 0.000 4 5,776 买盘
14:28:27 14.44 0.000 2 2,888 买盘
14:28:25 14.44 0.000 80 115,521 卖盘
14:28:12 14.44 0.000 7 10,108 买盘
14:28:06 14.44 -0.010 3 4,332 卖盘
14:27:53 14.45 0.010 1 1,445 买盘
14:27:47 14.44 0.010 2 2,888 买盘
14:27:40 14.43 -0.010 10 14,430 卖盘
14:27:30 14.44 0.000 3 4,332 买盘
14:27:18 14.44 0.000 101 145,844 买盘
14:27:15 14.44 0.010 46 66,424 买盘
14:27:03 14.43 -0.010 6 8,659 卖盘
14:27:00 14.44 0.010 74 106,856 买盘
14:26:48 14.43 0.000 7 10,101 买盘
14:26:43 14.43 0.000 37 53,391 买盘
14:26:37 14.43 0.000 12 17,316 买盘
14:26:33 14.43 0.000 58 83,699 卖盘
14:26:27 14.43 0.000 10 14,430 卖盘
14:26:23 14.43 -0.010 89 128,427 卖盘
14:26:19 14.44 0.010 3 4,332 买盘
14:26:10 14.43 -0.010 27 38,963 卖盘
14:25:59 14.43 -0.010 26 37,518 卖盘
14:25:51 14.44 0.010 3 4,332 买盘
14:25:48 14.43 0.000 127 183,250 买盘
14:25:43 14.43 0.000 21 30,303 买盘
14:25:37 14.43 0.000 53 76,479 买盘
14:25:34 14.43 0.000 2 2,886 买盘
14:25:27 14.43 0.010 36 51,948 买盘
14:25:24 14.42 -0.010 1 1,442 卖盘
14:25:18 14.43 0.000 10 14,430 买盘
14:25:13 14.42 -0.010 1 1,442 卖盘
14:24:57 14.43 0.000 18 25,964 买盘
14:24:41 14.43 0.010 5 7,215 买盘
14:24:37 14.42 0.000 15 21,641 卖盘
14:24:29 14.43 0.000 156 224,953 买盘
14:24:11 14.43 0.000 3 4,329 买盘
14:24:06 14.43 0.000 20 28,860 买盘
14:23:57 14.43 0.000 23 33,189 买盘
14:23:51 14.43 0.010 6 8,658 买盘
14:23:48 14.42 -0.010 6 8,653 卖盘
14:23:42 14.43 0.000 183 263,888 买盘
14:23:36 14.43 0.000 2 2,886 买盘
14:23:33 14.43 0.010 9 12,987 买盘
14:23:30 14.42 -0.010 200 288,400 卖盘
14:23:13 14.43 0.010 11 15,873 买盘
14:23:09 14.42 0.000 1 1,442 卖盘
14:22:57 14.43 0.000 1 1,443 买盘
14:22:51 14.42 -0.010 3 4,326 卖盘
14:22:49 14.43 0.000 24 34,632 买盘
14:22:42 14.43 0.000 5 7,215 买盘
14:22:39 14.43 -0.010 108 155,844 卖盘
14:22:28 14.44 0.000 1 1,444 买盘
14:22:21 14.44 0.000 5 7,220 卖盘
14:22:13 14.44 -0.010 13 18,772 卖盘
14:22:07 14.45 0.000 20 28,900 买盘
14:21:55 14.45 0.000 59 85,255 买盘
14:21:49 14.45 0.010 22 31,769 买盘
14:21:43 14.44 0.000 10 14,440 卖盘
14:21:37 14.44 0.000 9 12,996 卖盘
14:21:31 14.44 0.000 5 7,220 卖盘
14:21:27 14.44 0.000 6 8,664 卖盘
14:21:25 14.44 0.000 10 14,440 卖盘
14:21:19 14.44 -0.010 21 30,324 卖盘
14:21:13 14.44 -0.010 3 4,332 卖盘
14:21:07 14.45 0.010 104 150,177 买盘
14:20:57 14.44 -0.010 2 2,888 卖盘
14:20:55 14.45 0.000 50 72,250 买盘
14:20:47 14.45 0.000 260 375,700 卖盘
14:20:41 14.45 0.000 27 39,015 卖盘
14:20:36 14.45 -0.010 8 11,560 卖盘
14:20:33 14.46 0.010 42 60,691 买盘
14:20:30 14.45 0.000 46 66,470 卖盘
14:20:21 14.45 0.000 3 4,335 卖盘
14:20:06 14.46 0.000 5 7,230 买盘
14:20:00 14.46 0.000 1 1,446 买盘
14:19:41 14.46 0.010 3 4,336 买盘
14:19:21 14.45 0.000 21 30,345 卖盘
14:19:19 14.45 -0.010 1 1,445 卖盘
14:19:06 14.46 0.000 276 398,825 买盘
14:19:03 14.46 0.010 4 5,784 买盘
14:18:57 14.45 -0.010 18 26,010 卖盘
14:18:36 14.46 0.010 23 33,258 买盘
14:18:33 14.45 -0.010 8 11,560 卖盘
14:18:29 14.46 0.000 5 7,230 买盘
14:18:24 14.46 0.000 2 2,892 买盘
14:18:19 14.46 0.000 7 10,121 买盘
14:18:06 14.46 0.000 1 1,446 买盘
14:18:00 14.46 0.000 24 34,704 买盘
14:17:54 14.46 0.000 20 28,920 卖盘
14:17:49 14.46 -0.010 8 11,568 卖盘
14:17:42 14.47 0.000 67 96,949 买盘
14:17:36 14.46 -0.010 1 1,446 卖盘
14:17:33 14.47 0.010 15 21,698 买盘
14:17:30 14.46 0.000 19 27,474 买盘
14:17:25 14.46 0.000 44 63,624 卖盘
14:17:19 14.46 0.000 2 2,892 卖盘
14:17:15 14.46 0.000 1 1,446 卖盘
14:17:06 14.46 0.000 2 2,892 卖盘
14:16:57 14.46 0.000 2 2,892 买盘
14:16:55 14.46 0.010 3 4,338 买盘
14:16:41 14.47 0.010 20 28,933 买盘
14:16:36 14.46 0.000 8 11,568 卖盘
14:16:31 14.46 0.000 8 11,568 买盘
14:16:27 14.46 0.000 2 2,892 买盘
14:16:21 14.45 -0.010 218 315,220 卖盘
14:16:12 14.46 0.000 198 286,308 买盘
14:16:09 14.46 0.000 9 13,014 买盘
14:16:03 14.46 0.010 11 15,906 买盘
14:16:00 14.45 0.000 10 14,450 卖盘
14:15:51 14.45 -0.010 2 2,890 卖盘
14:15:42 14.45 0.000 3 4,335 卖盘
14:15:27 14.45 0.000 13 18,785 买盘
14:15:25 14.45 0.010 171 247,094 买盘
14:15:15 14.44 0.000 7 10,108 卖盘
14:15:09 14.44 0.000 167 241,178 卖盘
14:15:03 14.44 -0.010 10 14,445 卖盘
14:15:00 14.45 0.000 34 49,130 买盘
14:14:54 14.45 0.000 3 4,335 买盘
14:14:42 14.45 0.010 3 4,335 买盘
14:14:33 14.44 0.000 1 1,444 卖盘
14:14:30 14.44 0.000 20 28,880 卖盘
14:14:24 14.44 -0.010 2 2,889 卖盘
14:14:19 14.45 0.010 19 27,455 买盘
14:14:11 14.45 0.000 44 63,580 买盘
14:14:07 14.45 0.010 467 674,349 买盘
14:14:03 14.44 0.000 1 1,444 买盘
14:13:54 14.44 0.000 18 25,992 买盘
14:13:42 14.44 0.000 103 148,561 买盘
14:13:39 14.44 0.000 1 1,444 买盘
14:13:30 14.44 0.010 1 1,444 买盘
14:13:21 14.44 0.010 1 1,444 买盘
14:13:09 14.43 0.000 7 10,104 卖盘
14:12:55 14.43 0.000 2 2,887 卖盘
14:12:36 14.42 -0.010 106 152,957 卖盘
14:12:33 14.43 0.000 1 1,443 买盘
14:12:27 14.43 0.000 8 11,544 买盘
14:12:21 14.43 0.000 1 1,443 买盘
14:12:18 14.43 0.010 5 7,215 买盘
14:12:12 14.42 0.000 6 8,652 卖盘
14:12:06 14.42 -0.010 208 299,940 卖盘
14:12:03 14.43 0.010 100 144,300 买盘
14:11:51 14.43 0.010 3 4,329 买盘
14:11:45 14.42 0.010 13 18,746 卖盘
14:11:39 14.41 -0.010 142 204,732 卖盘
14:11:33 14.42 0.000 21 30,282 卖盘
14:11:21 14.42 0.000 20 28,840 卖盘
14:11:19 14.42 -0.010 236 340,312 卖盘
14:11:11 14.42 0.000 15 21,630 卖盘
14:11:06 14.42 0.010 1 1,442 卖盘
14:10:48 14.41 -0.010 355 511,817 卖盘
14:10:42 14.42 0.000 10 14,420 买盘
14:10:36 14.42 0.000 20 28,840 买盘
14:10:27 14.42 0.000 17 24,514 买盘
14:10:21 14.43 0.010 12 17,306 买盘
14:10:19 14.42 0.000 16 23,072 买盘
14:10:15 14.42 0.010 4 5,767 买盘
14:10:06 14.42 0.010 1 1,442 买盘
14:09:57 14.41 -0.010 30 43,230 卖盘
14:09:49 14.42 0.000 1 1,442 买盘
14:09:39 14.42 0.010 42 60,564 买盘
14:09:30 14.41 0.000 6 8,646 卖盘
14:09:25 14.41 0.000 9 12,969 卖盘
14:09:12 14.42 0.010 15 21,630 买盘
14:09:06 14.41 0.000 1 1,441 卖盘
14:09:03 14.41 0.000 100 144,100 卖盘
14:08:59 14.41 -0.010 20 28,821 卖盘
14:08:51 14.42 -0.010 54 77,891 卖盘
14:08:41 14.42 -0.010 65 93,730 卖盘
14:08:21 14.43 0.010 10 14,430 买盘
14:08:19 14.42 0.000 13 18,746 卖盘
14:08:12 14.42 0.000 28 40,376 卖盘
14:08:06 14.42 -0.010 16 23,072 卖盘
14:08:02 14.42 0.000 11 15,862 卖盘
14:07:57 14.42 0.000 5 7,210 卖盘
14:07:51 14.42 0.000 16 23,072 卖盘
14:07:48 14.42 -0.010 6 8,652 卖盘
14:07:36 14.43 0.000 6 8,658 买盘
14:07:33 14.43 0.000 502 723,886 买盘
14:07:30 14.43 0.010 34 49,062 买盘
14:07:21 14.42 0.000 6 8,653 卖盘
14:07:19 14.42 0.000 8 11,536 卖盘
14:07:12 14.42 0.000 5 7,210 卖盘
14:07:06 14.42 0.000 250 360,500 卖盘
14:07:03 14.42 0.000 28 40,376 卖盘
14:06:57 14.42 0.000 2 2,885 卖盘
14:06:49 14.42 -0.010 72 103,824 卖盘
14:06:42 14.43 0.000 14 20,202 买盘
14:06:36 14.43 0.010 1 1,443 买盘
14:06:31 14.42 -0.010 50 72,100 卖盘
14:06:27 14.43 0.000 6 8,658 买盘
14:06:06 14.43 0.000 1 1,443 买盘
14:06:03 14.43 -0.010 8 11,544 中性盘
14:05:57 14.44 0.010 42 60,610 买盘
14:05:51 14.43 0.000 43 62,049 买盘
14:05:49 14.43 0.000 18 25,974 买盘
14:05:42 14.43 0.000 11 15,873 买盘
14:05:36 14.43 0.000 79 113,997 卖盘
14:05:30 14.43 0.000 1 1,443 卖盘
14:05:15 14.43 0.000 53 76,479 卖盘
14:05:06 14.43 0.000 6 8,658 卖盘
14:05:00 14.43 0.000 1 1,443 卖盘
14:04:48 14.43 -0.010 3 4,329 卖盘
14:04:27 14.44 0.000 10 14,440 买盘
14:04:21 14.43 -0.010 284 409,812 卖盘
14:04:19 14.44 0.010 1 1,444 买盘
14:04:06 14.43 -0.010 10 14,430 卖盘
14:04:00 14.44 0.000 3 4,332 买盘
14:03:51 14.44 0.000 6 8,659 买盘
14:03:49 14.44 0.000 10 14,437 买盘
14:03:36 14.43 0.000 30 43,290 卖盘
14:03:27 14.43 -0.010 45 64,976 卖盘
14:03:24 14.44 0.010 12 17,328 买盘
14:03:19 14.43 0.000 40 57,720 卖盘
14:03:15 14.43 0.000 10 14,430 卖盘
14:02:55 14.43 0.000 27 38,961 卖盘
14:02:49 14.43 0.000 10 14,430 卖盘
14:02:45 14.43 0.000 25 36,075 卖盘
14:02:36 14.43 -0.010 30 43,290 卖盘
14:02:33 14.44 0.000 24 34,640 买盘
14:02:30 14.44 0.000 30 43,320 买盘
14:02:21 14.44 0.000 1 1,444 买盘
14:02:19 14.44 0.000 11 15,884 买盘
14:02:03 14.44 0.010 3 4,332 买盘
14:01:57 14.44 0.000 7 10,108 买盘
14:01:51 14.44 0.000 12 17,328 买盘
14:01:45 14.44 0.000 10 14,440 买盘
14:01:36 14.44 0.010 28 40,432 买盘
14:01:33 14.43 -0.010 20 28,860 卖盘
14:01:30 14.44 0.000 33 47,652 买盘
14:01:25 14.44 0.000 8 11,552 买盘
14:01:06 14.44 0.000 12 17,324 买盘
14:01:03 14.44 0.010 10 14,440 买盘
14:01:00 14.43 0.000 26 37,519 卖盘
14:00:51 14.43 0.000 1 1,443 卖盘
14:00:33 14.43 0.010 19 27,417 买盘
14:00:30 14.42 -0.010 45 64,895 卖盘
14:00:19 14.43 0.000 4 5,772 卖盘
14:00:12 14.44 0.000 17 24,548 买盘
14:00:09 14.44 0.010 54 77,976 买盘
13:59:57 14.43 0.000 75 108,225 买盘
13:59:51 14.43 0.000 7 10,101 卖盘
13:59:49 14.43 -0.010 1 1,443 卖盘
13:59:42 14.43 0.000 10 14,430 卖盘
13:59:36 14.43 0.000 6 8,658 卖盘
13:59:33 14.43 0.000 3 4,329 买盘
13:59:27 14.43 -0.010 14 20,202 卖盘
13:59:25 14.44 0.010 5 7,220 买盘
13:59:19 14.43 0.000 3 4,329 卖盘
13:59:12 14.43 0.000 20 28,860 卖盘
13:59:06 14.42 -0.020 19 27,398 卖盘
13:58:51 14.44 0.020 7 10,108 买盘
13:58:49 14.42 0.000 8 11,536 卖盘
13:58:42 14.42 0.000 10 14,420 卖盘
13:58:36 14.42 0.000 8 11,536 买盘
13:58:33 14.42 0.000 12 17,304 买盘
13:58:27 14.42 -0.010 35 50,477 卖盘
13:58:21 14.42 0.000 2 2,884 卖盘
13:58:19 14.42 0.000 1 1,442 卖盘
13:58:06 14.42 0.000 49 70,658 卖盘
13:57:42 14.43 0.000 3 4,329 买盘
13:57:27 14.43 0.000 1 1,443 卖盘
13:57:21 14.43 0.000 15 21,645 卖盘
13:57:12 14.43 0.000 2 2,886 卖盘
13:57:06 14.43 0.010 10 14,430 买盘
13:56:49 14.42 -0.010 2 2,885 卖盘
13:56:42 14.43 0.000 2 2,886 买盘
13:56:31 14.43 0.010 6 8,658 中性盘
13:56:21 14.43 0.000 4 5,772 卖盘
13:56:19 14.43 0.010 26 37,511 买盘
13:56:12 14.42 -0.010 5 7,210 卖盘
13:56:06 14.42 0.000 89 128,388 卖盘
13:56:03 14.42 0.000 8 11,536 卖盘
13:55:55 14.42 -0.020 105 151,410 卖盘
13:55:29 14.44 0.020 1 1,444 买盘
13:55:21 14.42 0.000 34 49,028 卖盘
13:55:19 14.42 0.000 6 8,652 卖盘
13:55:12 14.42 0.000 8 11,542 卖盘
13:54:57 14.42 0.000 4 5,768 买盘
13:54:49 14.42 0.000 10 14,420 卖盘
13:54:45 14.42 0.000 8 11,536 卖盘
13:54:37 14.42 0.000 10 14,420 卖盘
13:54:31 14.42 0.000 77 111,166 卖盘
13:54:27 14.42 0.010 1 1,442 卖盘
13:54:21 14.41 -0.010 16 23,058 卖盘
13:54:19 14.42 -0.020 8 11,536 买盘
13:54:15 14.44 0.000 5 7,214 买盘
13:54:07 14.41 0.000 204 293,964 卖盘
13:54:01 14.41 0.000 3 4,329 卖盘
13:53:42 14.41 -0.020 560 807,856 卖盘
13:53:39 14.43 0.000 30 43,300 卖盘
13:53:33 14.43 -0.020 180 259,958 卖盘
13:53:21 14.45 0.000 23 33,235 卖盘
13:53:19 14.45 0.010 113 163,285 卖盘
13:53:12 14.44 0.000 29 41,876 卖盘
13:53:01 14.46 0.020 16 23,136 买盘
13:52:57 14.44 0.000 43 62,094 卖盘
13:52:51 14.44 -0.020 1 1,444 卖盘
13:52:42 14.46 0.000 28 40,488 买盘
13:52:31 14.46 0.000 1 1,446 卖盘
13:52:25 14.46 0.000 12 17,362 卖盘
13:52:15 14.46 0.000 8 11,568 卖盘
13:52:07 14.46 0.010 28 40,479 买盘
13:52:03 14.45 0.000 24 34,680 卖盘
13:51:57 14.45 0.000 1 1,445 卖盘
13:51:51 14.45 0.010 202 291,869 买盘
13:51:42 14.44 0.000 5 7,220 卖盘
13:51:39 14.44 0.000 134 193,496 卖盘
13:51:27 14.44 0.000 10 14,440 卖盘
13:51:21 14.44 0.000 2 2,888 卖盘
13:51:19 14.44 -0.010 4 5,776 卖盘
13:51:15 14.45 0.010 2 2,890 买盘
13:51:07 14.44 -0.010 52 75,088 卖盘
13:51:00 14.45 0.010 1 1,445 买盘
13:50:49 14.44 0.000 1 1,444 卖盘
13:50:37 14.44 0.000 5 7,220 卖盘
13:50:31 14.44 0.000 16 23,104 卖盘
13:50:21 14.44 -0.010 5 7,220 卖盘
13:50:12 14.44 -0.010 16 23,104 卖盘
13:50:02 14.45 0.010 20 28,900 买盘
13:49:56 14.44 0.000 38 54,907 卖盘
13:49:55 14.44 0.000 21 30,326 卖盘
13:49:49 14.44 -0.010 3 4,332 卖盘
13:49:42 14.45 0.010 1 1,445 买盘
13:49:31 14.44 -0.010 63 90,972 卖盘
13:49:15 14.45 0.000 52 75,140 买盘
13:48:57 14.45 0.010 3 4,335 买盘
13:48:51 14.44 0.000 10 14,440 卖盘
13:48:48 14.44 0.000 37 53,464 卖盘
13:48:42 14.44 0.000 10 14,440 卖盘
13:48:36 14.44 0.000 4 5,776 卖盘
13:48:31 14.45 0.010 32 46,240 买盘
13:48:21 14.44 -0.010 60 86,640 卖盘
13:48:01 14.44 0.000 27 38,978 买盘
13:47:57 14.44 0.000 3 4,332 买盘
13:47:51 14.44 0.000 16 23,104 买盘
13:47:49 14.44 0.000 3 4,332 买盘
13:47:42 14.44 0.000 74 106,856 卖盘
13:47:36 14.45 0.010 2 2,890 买盘
13:47:26 14.44 0.000 49 70,756 卖盘
13:47:21 14.45 0.000 2 2,890 买盘
13:47:19 14.45 0.000 21 30,345 买盘
13:47:12 14.44 -0.010 2 2,888 卖盘
13:47:06 14.45 0.010 1 1,445 买盘
13:47:03 14.44 -0.010 20 28,880 卖盘
13:46:51 14.45 0.000 176 254,320 卖盘
13:46:49 14.45 0.000 113 163,285 卖盘
13:46:36 14.45 0.000 2 2,890 卖盘
13:46:33 14.45 0.000 10 14,450 卖盘
13:46:19 14.45 -0.010 32 46,240 卖盘
13:46:12 14.45 -0.010 50 72,250 卖盘
13:46:06 14.46 0.000 7 10,122 买盘
13:46:03 14.46 0.000 4 5,784 买盘
13:45:57 14.46 0.000 218 315,228 卖盘
13:45:55 14.46 0.000 98 141,708 卖盘
13:45:49 14.46 0.000 30 43,380 卖盘
13:45:42 14.46 0.000 10 14,460 卖盘
13:45:36 14.46 0.000 1 1,446 卖盘
13:45:27 14.46 -0.010 11 15,906 卖盘
13:45:19 14.47 0.000 271 392,137 卖盘
13:45:12 14.47 0.000 4 5,788 卖盘
13:45:06 14.47 -0.010 18 26,046 卖盘
13:45:01 14.47 0.000 101 146,147 卖盘
13:44:57 14.47 0.000 10 14,470 卖盘
13:44:49 14.47 -0.010 39 56,433 卖盘
13:44:39 14.48 0.010 38 55,024 买盘
13:44:31 14.47 0.000 3 4,341 卖盘
13:44:27 14.47 0.000 1 1,447 卖盘
13:44:21 14.47 0.000 3 4,341 卖盘
13:44:06 14.47 0.000 87 125,889 卖盘
13:44:01 14.47 0.000 4 5,788 卖盘
13:43:49 14.47 0.000 6 8,682 卖盘
13:43:42 14.47 0.000 13 18,811 卖盘
13:43:33 14.47 -0.010 201 291,047 卖盘
13:43:27 14.48 0.010 7 10,134 买盘
13:43:15 14.47 -0.020 39 56,443 卖盘
13:43:06 14.49 0.010 20 28,965 买盘
13:43:02 14.48 0.010 59 85,381 买盘
13:43:00 14.47 0.000 53 76,741 卖盘
13:42:51 14.48 0.000 7 10,136 买盘
13:42:49 14.48 0.010 25 36,180 买盘
13:42:39 14.47 -0.010 18 26,046 卖盘
13:42:33 14.48 0.000 14 20,272 买盘
13:42:27 14.48 -0.010 2 2,896 买盘
13:42:15 14.49 0.020 86 124,576 买盘
13:41:51 14.47 -0.010 5 7,235 卖盘
13:41:21 14.48 -0.010 9 13,032 卖盘
13:41:07 14.49 0.010 14 20,276 买盘
13:41:03 14.48 -0.010 6 8,688 卖盘
13:40:55 14.49 0.020 1 1,449 买盘
13:40:39 14.47 -0.010 21 30,387 卖盘
13:40:31 14.48 0.000 10 14,480 买盘
13:40:27 14.48 0.000 31 44,888 卖盘
13:40:24 14.48 0.000 5 7,240 卖盘
13:40:19 14.48 0.000 1 1,448 卖盘
13:40:00 14.48 0.000 50 72,400 卖盘
13:39:55 14.48 0.000 1 1,448 卖盘
13:39:49 14.48 -0.010 40 57,957 卖盘
13:39:42 14.49 0.020 63 91,226 买盘
13:39:27 14.47 0.000 5 7,235 卖盘
13:39:20 14.47 0.000 5 7,235 卖盘
13:39:09 14.47 0.000 1 1,447 卖盘
13:39:02 14.47 0.000 5 7,235 卖盘
13:38:42 14.49 0.030 4 5,796 买盘
13:38:39 14.46 -0.010 64 92,549 卖盘
13:38:26 14.47 0.000 6 8,678 买盘
13:38:24 14.47 0.010 7 10,129 买盘
13:38:18 14.46 0.010 158 228,468 买盘
13:38:15 14.45 0.000 33 47,685 买盘
13:38:06 14.45 0.000 27 39,015 买盘
13:38:00 14.45 0.000 67 96,815 买盘
13:37:51 14.45 0.000 19 27,452 买盘
13:37:49 14.45 0.010 69 99,705 买盘
13:37:42 14.44 0.010 75 108,228 买盘
13:37:37 14.43 0.000 30 43,290 买盘
13:37:33 14.43 0.000 19 27,417 买盘
13:37:26 14.43 0.010 1 1,443 买盘
13:37:25 14.42 -0.010 46 66,372 卖盘
13:37:12 14.43 0.000 50 72,150 买盘
13:37:06 14.43 0.010 41 59,147 买盘
13:37:01 14.42 0.000 3 4,326 卖盘
13:36:54 14.42 0.000 4 5,768 卖盘
13:36:49 14.42 0.000 9 12,978 卖盘
13:36:42 14.42 -0.010 22 31,724 卖盘
13:36:39 14.43 0.000 15 21,645 买盘
13:36:32 14.43 0.000 3 4,329 买盘
13:36:26 14.44 0.010 156 225,264 买盘
13:36:24 14.43 -0.010 105 151,519 卖盘
13:36:20 14.44 0.000 5 7,220 买盘
13:36:12 14.44 -0.010 10 14,440 卖盘
13:36:06 14.44 0.000 15 21,660 卖盘
13:36:01 14.44 0.000 28 40,432 卖盘
13:35:57 14.44 0.000 96 138,625 卖盘
13:35:49 14.44 0.000 11 15,884 卖盘
13:35:36 14.44 0.000 3 4,332 卖盘
13:35:31 14.44 -0.010 58 83,754 卖盘
13:35:26 14.45 0.000 5 7,225 买盘
13:35:21 14.45 -0.010 123 177,735 卖盘
13:35:15 14.46 0.000 10 14,460 买盘
13:35:06 14.46 0.010 2 2,892 买盘
13:35:02 14.45 0.000 16 23,120 卖盘
13:34:56 14.45 0.000 12 17,340 卖盘
13:34:50 14.45 0.000 11 15,895 卖盘
13:34:42 14.46 0.010 8 11,568 买盘
13:34:39 14.45 0.000 30 43,350 卖盘
13:34:26 14.45 -0.010 3 4,335 卖盘
13:34:19 14.46 0.000 11 15,906 买盘
13:34:12 14.45 0.000 20 28,900 卖盘
13:34:03 14.45 -0.010 7 10,115 卖盘
13:34:00 14.46 0.010 5 7,229 买盘
13:33:51 14.45 -0.010 5 7,225 卖盘
13:33:49 14.46 0.000 20 28,920 买盘
13:33:42 14.46 0.000 24 34,704 卖盘
13:33:36 14.46 0.010 122 176,412 买盘
13:33:32 14.45 -0.010 8 11,560 卖盘
13:33:24 14.46 -0.010 49 70,854 卖盘
13:33:20 14.47 0.000 111 160,510 买盘
13:33:15 14.47 0.000 5 7,235 买盘
13:33:09 14.47 0.000 24 34,728 卖盘
13:33:02 14.47 0.000 1 1,447 卖盘
13:32:56 14.47 0.000 50 72,350 买盘
13:32:54 14.47 0.000 100 144,700 卖盘
13:32:50 14.47 0.000 2 2,894 卖盘
13:32:45 14.47 -0.010 32 46,304 卖盘
13:32:39 14.48 0.000 15 21,711 买盘
13:32:26 14.48 0.000 79 114,392 卖盘
13:32:18 14.48 0.000 58 83,984 卖盘
13:32:12 14.48 0.000 144 208,512 卖盘
13:32:06 14.48 0.000 42 60,816 卖盘
13:32:03 14.48 0.000 17 24,616 卖盘
13:31:57 14.48 0.000 6 8,688 卖盘
13:31:54 14.48 0.000 14 20,272 卖盘
13:31:49 14.48 0.000 120 173,760 卖盘
13:31:36 14.48 -0.010 18 26,064 卖盘
13:31:31 14.49 0.010 1 1,449 买盘
13:31:21 14.48 0.000 58 83,984 卖盘
13:31:18 14.48 -0.010 39 56,472 卖盘
13:31:12 14.48 0.000 3 4,344 卖盘
13:31:06 14.48 -0.010 111 160,728 卖盘
13:31:01 14.49 0.000 5 7,245 买盘
13:30:57 14.49 0.010 24 34,762 买盘
13:30:54 14.48 0.000 7 10,137 卖盘
13:30:42 14.48 -0.010 3 4,344 卖盘
13:30:36 14.50 0.020 12 17,389 买盘
13:30:31 14.48 -0.010 22 31,859 卖盘
13:30:26 14.49 0.000 4 5,796 买盘
13:30:24 14.49 0.010 3 4,347 买盘
13:30:20 14.48 0.000 4 5,792 卖盘
13:30:15 14.48 0.000 21 30,408 卖盘
13:30:06 14.48 0.000 26 37,648 卖盘
13:30:03 14.48 0.000 6 8,688 卖盘
13:29:49 14.48 0.000 224 324,352 卖盘
13:29:36 14.49 0.000 3 4,347 买盘
13:29:32 14.49 0.000 38 55,044 买盘
13:29:26 14.49 0.000 3 4,347 买盘
13:29:24 14.49 0.000 1 1,449 买盘
13:29:19 14.49 0.010 11 15,939 中性盘
13:29:15 14.48 -0.010 10 14,482 卖盘
13:28:54 14.49 0.000 20 28,980 买盘
13:28:42 14.49 0.000 16 23,184 买盘
13:28:36 14.48 -0.010 3 4,344 卖盘
13:28:26 14.49 0.000 1 1,449 买盘
13:28:06 14.49 0.000 3 4,347 卖盘
13:28:03 14.49 0.000 5 7,245 卖盘
13:28:00 14.49 -0.010 2 2,898 卖盘
13:27:42 14.50 -0.010 3 4,350 买盘
13:27:30 14.51 0.030 157 227,351 买盘
13:27:20 14.48 0.010 243 351,864 买盘
13:27:12 14.48 0.000 13 18,824 买盘
13:27:06 14.48 0.000 5 7,240 买盘
13:27:02 14.48 -0.030 133 192,584 卖盘
13:26:56 14.51 0.020 77 111,543 买盘
13:26:54 14.49 0.010 7 10,138 买盘
13:26:49 14.48 0.000 1 1,448 卖盘
13:26:42 14.48 0.010 70 101,358 买盘
13:26:26 14.47 0.000 7 10,129 卖盘
13:26:19 14.47 0.000 170 245,990 买盘
13:26:06 14.46 -0.010 18 26,028 卖盘
13:25:54 14.47 0.000 6 8,682 买盘
13:25:42 14.47 0.000 9 13,023 买盘
13:25:39 14.47 0.000 1 1,447 卖盘
13:25:26 14.47 0.000 85 122,995 卖盘
13:25:20 14.47 -0.010 5 7,235 卖盘
13:25:12 14.48 0.000 164 237,472 卖盘
13:25:09 14.48 0.000 33 47,784 卖盘
13:24:48 14.49 0.000 9 13,041 买盘
13:24:39 14.49 -0.010 21 30,429 卖盘
13:24:32 14.50 0.000 2 2,900 买盘
13:24:26 14.50 0.000 9 13,050 买盘
13:24:18 14.49 -0.010 81 117,371 卖盘
13:24:14 14.50 0.000 1 1,450 买盘
13:24:09 14.50 0.000 2 2,900 买盘
13:23:56 14.50 0.000 5 7,250 买盘
13:23:54 14.50 0.010 10 14,500 买盘
13:23:49 14.49 0.000 2 2,898 卖盘
13:23:30 14.49 0.000 64 92,736 买盘
13:23:24 14.49 0.010 34 49,266 买盘
13:23:19 14.48 -0.010 5 7,240 卖盘
13:23:00 14.49 0.010 5 7,243 买盘
13:22:54 14.48 0.000 2 2,896 卖盘
13:22:42 14.49 0.000 24 34,776 买盘
13:22:36 14.49 0.000 3 4,347 买盘
13:22:33 14.49 0.010 13 18,837 买盘
13:22:26 14.48 -0.010 3 4,344 卖盘
13:22:18 14.49 0.000 1 1,449 买盘
13:22:09 14.49 0.010 3 4,347 卖盘
13:22:02 14.48 0.000 1 1,448 卖盘
13:21:56 14.48 0.010 4 5,792 卖盘
13:21:42 14.47 -0.030 497 719,797 卖盘
13:21:38 14.50 0.000 7 10,150 卖盘
13:21:30 14.50 0.000 2 2,900 卖盘
13:21:24 14.50 0.000 15 21,764 卖盘
13:21:19 14.50 0.000 155 224,750 卖盘
13:21:12 14.50 -0.010 1 1,450 卖盘
13:21:09 14.51 0.010 1 1,451 买盘
13:20:56 14.50 -0.010 32 46,401 卖盘
13:20:44 14.51 0.000 13 18,860 买盘
13:20:36 14.51 0.000 1 1,451 买盘
13:20:32 14.51 0.000 52 75,452 卖盘
13:20:30 14.51 0.000 3 4,353 卖盘
13:20:12 14.51 0.000 4 5,804 卖盘
13:20:09 14.51 0.000 6 8,706 卖盘
13:19:56 14.51 0.000 1 1,451 卖盘
13:19:48 14.51 -0.010 53 76,906 卖盘
13:19:38 14.52 0.000 11 15,968 买盘
13:19:30 14.52 0.000 49 71,152 卖盘
13:19:24 14.52 0.000 7 10,164 卖盘
13:19:12 14.52 0.000 58 84,216 卖盘
13:19:09 14.52 0.000 5 7,260 卖盘
13:18:56 14.52 0.000 26 37,752 卖盘
13:18:48 14.52 0.000 11 15,972 卖盘
13:18:39 14.52 0.000 3 4,356 卖盘
13:18:32 14.52 0.000 12 17,424 卖盘
13:18:24 14.52 0.000 11 15,972 卖盘
13:18:06 14.52 -0.010 3 4,356 卖盘
13:17:48 14.53 0.000 160 232,480 卖盘
13:17:42 14.54 0.010 7 10,178 买盘
13:17:36 14.54 0.010 3 4,362 买盘
13:17:26 14.53 -0.010 1 1,453 卖盘
13:17:24 14.54 0.000 5 7,268 买盘
13:17:20 14.54 0.010 16 23,261 买盘
13:17:12 14.53 0.000 1 1,453 卖盘
13:17:06 14.53 0.000 3 4,359 卖盘
13:17:02 14.53 -0.010 2 2,906 卖盘
13:16:54 14.54 0.010 1 1,454 买盘
13:16:50 14.53 0.000 2 2,906 卖盘
13:16:38 14.53 0.000 10 14,530 卖盘
13:16:26 14.53 -0.010 45 65,422 卖盘
13:16:18 14.53 -0.020 1 1,453 卖盘
13:16:06 14.55 0.020 5 7,275 买盘
13:16:00 14.53 0.000 1 1,453 卖盘
13:15:51 14.53 0.000 1 1,453 卖盘
13:15:48 14.53 -0.010 4 5,814 卖盘
13:15:42 14.54 0.000 1 1,454 卖盘
13:15:39 14.54 0.000 14 20,353 买盘
13:15:33 14.54 0.000 2 2,908 买盘
13:15:30 14.54 0.010 10 14,540 卖盘
13:15:18 14.53 -0.010 16 23,263 卖盘
13:15:14 14.54 -0.020 9 13,094 卖盘
13:15:06 14.56 0.010 37 53,859 买盘
13:14:56 14.55 0.000 9 13,095 买盘
13:14:48 14.53 -0.020 10 14,531 卖盘
13:14:44 14.55 0.000 5 7,275 买盘
13:14:33 14.55 0.000 1 1,455 买盘
13:14:26 14.55 0.010 15 21,819 买盘
13:14:18 14.53 -0.010 17 24,703 卖盘
13:14:15 14.54 0.000 5 7,270 买盘
13:14:08 14.54 0.000 5 7,267 买盘
13:13:56 14.54 0.000 3 4,362 买盘
13:13:48 14.54 0.000 2 2,908 买盘
13:13:24 14.54 0.000 11 15,994 买盘
13:13:15 14.54 0.000 1 1,454 买盘
13:13:02 14.54 0.000 3 4,362 买盘
13:13:00 14.54 0.000 2 2,908 买盘
13:12:54 14.54 0.000 32 46,528 卖盘
13:12:48 14.53 0.000 10 14,530 卖盘
13:12:44 14.53 -0.020 31 45,049 卖盘
13:12:36 14.55 0.020 1 1,455 买盘
13:12:26 14.55 0.020 2 2,910 买盘
13:12:18 14.53 0.000 23 33,439 卖盘
13:12:15 14.53 0.000 10 14,530 卖盘
13:12:06 14.53 -0.010 1 1,453 卖盘
13:12:00 14.54 0.000 8 11,632 买盘
13:11:48 14.54 0.000 8 11,632 卖盘
13:11:36 14.55 0.020 25 36,375 买盘
13:11:32 14.53 0.000 10 14,530 卖盘
13:11:30 14.53 0.000 10 14,530 卖盘
13:11:18 14.53 0.010 9 13,077 买盘
13:11:12 14.53 0.010 29 42,137 买盘
13:11:06 14.52 0.000 3 4,356 卖盘
13:11:02 14.52 0.000 22 31,944 买盘
13:10:56 14.52 0.010 21 30,492 买盘
13:10:54 14.51 0.000 340 493,340 买盘
13:10:44 14.51 0.000 183 265,527 买盘
13:10:36 14.51 0.000 1 1,451 买盘
13:10:21 14.51 0.000 4 5,804 买盘
13:10:18 14.51 0.000 2 2,902 买盘
13:10:12 14.51 0.000 14 20,314 买盘
13:10:08 14.51 0.010 7 10,157 买盘
13:10:03 14.50 0.000 14 20,300 买盘
13:09:56 14.50 0.000 47 68,150 买盘
13:09:48 14.50 0.000 3 4,350 买盘
13:09:42 14.50 0.000 20 29,000 买盘
13:09:36 14.50 0.000 1 1,450 卖盘
13:09:26 14.50 0.000 2 2,900 买盘
13:09:24 14.50 0.000 1 1,450 买盘
13:09:18 14.50 0.000 2 2,900 买盘
13:09:12 14.49 -0.010 15 21,735 卖盘
13:08:56 14.50 0.000 4 5,800 买盘
13:08:48 14.50 0.000 18 26,100 买盘
13:08:42 14.50 0.000 1 1,450 买盘
13:08:26 14.50 0.000 4 5,800 买盘
13:08:24 14.50 0.000 8 11,600 买盘
13:08:20 14.50 0.010 2 2,900 买盘
13:08:15 14.49 0.000 95 137,611 买盘
13:08:06 14.48 0.000 48 69,504 卖盘
13:07:48 14.48 0.000 5 7,240 卖盘
13:07:42 14.48 -0.010 16 23,168 卖盘
13:07:36 14.48 0.000 7 10,138 卖盘
13:07:26 14.48 0.000 29 41,992 卖盘
13:07:12 14.48 0.000 12 17,376 卖盘
13:06:56 14.48 0.000 1 1,448 卖盘
13:06:54 14.48 0.000 3 4,344 卖盘
13:06:48 14.48 0.000 4 5,792 卖盘
13:06:32 14.48 0.000 20 28,960 卖盘
13:06:30 14.48 -0.010 27 39,096 卖盘
13:06:25 14.49 0.010 4 5,796 买盘
13:06:18 14.48 -0.010 5 7,244 卖盘
13:05:48 14.49 0.010 55 79,642 买盘
13:05:42 14.48 0.000 11 15,938 卖盘
13:05:38 14.48 0.000 10 14,480 卖盘
13:05:27 14.48 -0.010 2 2,896 卖盘
13:05:20 14.49 0.010 10 14,485 买盘
13:05:12 14.49 0.000 20 28,980 买盘
13:05:06 14.49 0.000 9 13,033 买盘
13:05:03 14.49 0.000 17 24,626 买盘
13:04:54 14.49 0.000 3 4,347 买盘
13:04:50 14.49 -0.010 47 68,103 卖盘
13:04:45 14.50 0.000 24 34,800 卖盘
13:04:38 14.50 0.000 85 123,250 卖盘
13:04:31 14.50 0.000 26 37,700 卖盘
13:04:26 14.50 0.000 3 4,350 卖盘
13:04:24 14.50 0.000 12 17,400 卖盘
13:04:20 14.50 0.000 16 23,200 卖盘
13:04:14 14.50 0.000 5 7,250 卖盘
13:04:06 14.50 0.000 5 7,251 卖盘
13:03:56 14.50 -0.010 6 8,702 卖盘
13:03:54 14.51 0.010 13 18,860 买盘
13:03:48 14.50 0.000 20 29,000 卖盘
13:03:44 14.50 0.000 2 2,900 卖盘
13:03:38 14.50 0.000 12 17,408 卖盘
13:03:31 14.50 -0.010 3 4,350 卖盘
13:03:20 14.51 0.010 1 1,451 买盘
13:03:08 14.50 0.000 3 4,350 卖盘
13:03:02 14.50 0.000 2 2,900 卖盘
13:02:56 14.50 -0.010 13 18,850 卖盘
13:02:55 14.51 0.010 1 1,451 买盘
13:02:37 14.51 0.010 19 27,559 买盘
13:02:26 14.50 -0.010 9 13,050 卖盘
13:02:24 14.51 0.000 10 14,510 买盘
13:02:14 14.51 0.000 1 1,451 买盘
13:02:06 14.51 0.000 2 2,902 买盘
13:02:00 14.51 0.000 14 20,314 买盘
13:01:55 14.51 0.000 1 1,451 买盘
13:01:42 14.51 0.000 30 43,530 买盘
13:01:36 14.51 0.000 30 43,530 买盘
13:01:26 14.51 0.000 10 14,510 买盘
13:01:19 14.51 0.000 1 1,451 买盘
13:01:14 14.51 0.000 2 2,902 买盘
13:01:08 14.51 0.010 10 14,510 买盘
13:00:51 14.50 -0.010 2 2,900 卖盘
13:00:49 14.51 0.000 14 20,314 买盘
13:00:36 14.51 0.010 1 1,451 买盘
13:00:03 14.51 -0.010 407 590,649 卖盘
11:29:56 14.52 0.010 11 15,967 买盘
11:29:45 14.51 0.000 5 7,255 卖盘
11:29:35 14.51 0.010 19 27,569 买盘
11:29:26 14.50 -0.010 10 14,500 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020