日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 8.86 | -0.070 | 90 | 79,740 | 卖盘 |
| 14:56:47 | 8.93 | -0.010 | 5 | 4,465 | 买盘 |
| 14:54:25 | 8.94 | 0.080 | 1 | 894 | 买盘 |
| 14:54:13 | 8.86 | -0.100 | 50 | 44,300 | 卖盘 |
| 14:51:05 | 8.96 | 0.090 | 1 | 896 | 买盘 |
| 14:50:55 | 8.87 | -0.100 | 27 | 23,949 | 卖盘 |
| 14:46:37 | 8.97 | 0.030 | 1 | 897 | 买盘 |
| 14:46:23 | 8.94 | 0.040 | 50 | 44,584 | 买盘 |
| 14:46:01 | 8.90 | -0.030 | 10 | 8,900 | 买盘 |
| 14:23:35 | 8.93 | 0.020 | 10 | 8,912 | 买盘 |
| 14:23:13 | 8.91 | 0.040 | 8 | 7,120 | 买盘 |
| 14:15:31 | 8.87 | -0.020 | 21 | 18,627 | 卖盘 |
| 14:14:47 | 8.89 | 0.050 | 5 | 4,445 | 买盘 |
| 14:13:13 | 8.84 | -0.030 | 100 | 88,521 | 卖盘 |
| 14:10:03 | 8.87 | 0.000 | 11 | 9,757 | 买盘 |
| 14:09:40 | 8.87 | -0.060 | 30 | 26,610 | 卖盘 |
| 14:06:46 | 8.93 | 0.060 | 1 | 893 | 买盘 |
| 14:04:56 | 8.87 | -0.060 | 16 | 14,192 | 卖盘 |
| 13:59:34 | 8.93 | 0.060 | 1 | 893 | 买盘 |
| 13:56:46 | 8.87 | -0.060 | 5 | 4,435 | 卖盘 |
| 13:46:05 | 8.93 | 0.000 | 30 | 26,790 | 买盘 |
| 13:40:31 | 8.93 | 0.090 | 1 | 893 | 买盘 |
| 13:40:05 | 8.84 | 0.000 | 31 | 27,404 | 卖盘 |
| 13:39:59 | 8.84 | -0.090 | 127 | 112,268 | 卖盘 |
| 13:39:31 | 8.93 | 0.000 | 30 | 26,790 | 买盘 |
| 13:34:35 | 8.93 | -0.030 | 34 | 30,362 | 卖盘 |
| 13:26:11 | 8.96 | 0.000 | 7 | 6,272 | 卖盘 |
| 13:20:23 | 8.96 | -0.010 | 25 | 22,402 | 卖盘 |
| 13:13:30 | 8.97 | 0.000 | 20 | 17,940 | 卖盘 |
| 13:00:06 | 8.97 | 0.000 | 30 | 26,910 | 卖盘 |
| 11:25:58 | 8.97 | 0.000 | 50 | 44,850 | 卖盘 |
| 11:16:49 | 8.97 | -0.010 | 14 | 12,558 | 卖盘 |
| 11:16:39 | 8.98 | -0.010 | 65 | 58,370 | 卖盘 |
| 11:16:30 | 8.99 | -0.010 | 3 | 2,697 | 卖盘 |
| 11:07:25 | 9.00 | 0.000 | 25 | 22,500 | 卖盘 |
| 10:53:21 | 9.00 | -0.010 | 12 | 10,800 | 卖盘 |
| 10:52:15 | 9.01 | 0.000 | 2 | 1,802 | 买盘 |
| 10:51:51 | 9.01 | 0.000 | 5 | 4,505 | 买盘 |
| 10:37:51 | 9.01 | -0.010 | 30 | 27,030 | 卖盘 |
| 10:37:33 | 9.02 | 0.000 | 5 | 4,510 | 卖盘 |
| 10:36:54 | 9.02 | -0.010 | 16 | 14,432 | 卖盘 |
| 10:33:24 | 9.03 | 0.010 | 25 | 22,575 | 买盘 |
| 10:32:18 | 9.02 | 0.020 | 42 | 37,884 | 买盘 |
| 10:25:24 | 9.00 | 0.000 | 5 | 4,500 | 卖盘 |
| 10:20:03 | 9.00 | 0.000 | 4 | 3,600 | 卖盘 |
| 10:11:02 | 9.00 | 0.000 | 3 | 2,700 | 卖盘 |
| 10:05:13 | 9.00 | -0.030 | 6 | 5,400 | 卖盘 |
| 09:57:25 | 9.03 | 0.000 | 5 | 4,515 | 买盘 |
| 09:55:37 | 9.03 | 0.010 | 10 | 9,027 | 买盘 |
| 09:54:37 | 9.02 | 0.000 | 7 | 6,314 | 卖盘 |
| 09:54:15 | 9.02 | 0.000 | 59 | 53,218 | 卖盘 |
| 09:53:37 | 9.02 | 0.030 | 34 | 30,668 | 买盘 |
| 09:52:01 | 8.99 | 0.000 | 15 | 13,485 | 卖盘 |
| 09:48:25 | 8.99 | 0.010 | 2 | 1,798 | 卖盘 |
| 09:40:37 | 8.98 | 0.000 | 6 | 5,388 | 卖盘 |
| 09:39:09 | 8.98 | -0.020 | 5 | 4,490 | 卖盘 |
