网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

历史数据下载 广晟有色(600259) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 34.79 -0.010 2 6,958 卖盘
14:56:44 34.80 0.010 16 55,680 买盘
14:56:37 34.79 -0.010 6 21,058 卖盘
14:56:32 34.80 -0.010 5 17,400 卖盘
14:56:28 34.81 0.010 20 69,617 买盘
14:56:22 34.80 0.000 3 10,440 买盘
14:56:16 34.80 -0.010 17 59,160 卖盘
14:56:14 34.81 0.010 8 27,848 买盘
14:56:08 34.80 -0.010 50 174,000 卖盘
14:56:04 34.81 0.000 12 41,770 买盘
14:55:56 34.81 0.000 4 13,922 买盘
14:55:52 34.81 0.000 4 13,924 买盘
14:55:50 34.81 0.010 32 111,392 买盘
14:55:40 34.80 -0.010 4 13,921 卖盘
14:55:32 34.81 0.000 18 62,638 买盘
14:55:28 34.81 0.020 5 17,404 买盘
14:55:22 34.79 -0.020 3 10,437 卖盘
14:55:16 34.81 0.010 14 48,727 买盘
14:55:14 34.80 0.000 100 348,000 买盘
14:55:08 34.79 0.010 11 38,272 卖盘
14:55:01 34.79 -0.010 24 83,496 买盘
14:54:52 34.80 0.010 24 83,513 买盘
14:54:46 34.79 0.000 5 17,395 买盘
14:54:44 34.79 0.000 2 6,957 买盘
14:54:37 34.79 0.000 63 219,120 买盘
14:54:28 34.79 -0.010 2 6,958 卖盘
14:54:25 34.80 0.000 1 3,480 买盘
14:54:16 34.80 0.000 8 27,840 买盘
14:54:14 34.80 0.000 34 118,312 买盘
14:54:01 34.80 0.010 13 45,230 买盘
14:53:56 34.79 -0.010 6 20,874 中性盘
14:53:52 34.80 0.010 47 163,545 买盘
14:53:46 34.79 0.000 10 34,795 卖盘
14:53:44 34.79 0.000 21 73,059 卖盘
14:53:40 34.79 -0.010 3 10,437 卖盘
14:53:32 34.79 -0.010 20 69,580 卖盘
14:53:28 34.80 0.010 1 3,480 买盘
14:53:22 34.79 0.000 16 55,668 卖盘
14:53:20 34.79 0.000 30 104,370 卖盘
14:53:14 34.79 0.000 7 24,353 卖盘
14:53:08 34.80 0.000 4 13,920 买盘
14:53:04 34.80 0.000 31 107,852 买盘
14:52:52 34.80 0.010 16 55,670 买盘
14:52:50 34.79 0.000 55 191,345 买盘
14:52:44 34.79 0.010 24 83,496 买盘
14:52:40 34.78 -0.010 20 69,560 卖盘
14:52:32 34.79 0.000 6 20,874 买盘
14:52:22 34.78 -0.010 5 17,390 卖盘
14:52:16 34.78 0.000 19 66,082 卖盘
14:52:08 34.79 0.000 1 3,479 买盘
14:52:01 34.79 0.020 11 38,267 买盘
14:51:58 34.77 -0.010 61 212,114 卖盘
14:51:52 34.78 0.000 2 6,956 买盘
14:51:45 34.78 0.000 10 34,780 买盘
14:51:37 34.78 0.000 1 3,478 买盘
14:51:34 34.78 0.000 2 6,956 买盘
14:51:25 34.78 -0.010 32 111,296 卖盘
14:51:16 34.79 0.010 18 62,608 买盘
14:51:13 34.78 0.000 20 69,560 卖盘
14:51:08 34.78 0.000 17 59,126 买盘
14:51:01 34.78 0.010 3 10,433 买盘
14:50:56 34.77 -0.020 23 79,971 卖盘
14:50:32 34.77 0.000 52 180,811 卖盘
14:50:28 34.77 0.000 13 45,211 卖盘
14:50:16 34.77 0.000 8 27,816 卖盘
14:50:08 34.77 0.000 3 10,432 卖盘
14:50:03 34.77 0.000 12 41,724 卖盘
14:49:56 34.78 0.000 6 20,868 买盘
14:49:52 34.78 0.000 24 83,472 卖盘
14:49:50 34.78 -0.010 8 27,824 卖盘
14:49:40 34.79 0.000 5 17,395 买盘
14:49:34 34.79 0.000 8 27,829 中性盘
14:49:28 34.79 0.000 8 27,832 卖盘
14:49:10 34.79 -0.010 2 6,958 卖盘
14:49:03 34.80 0.000 1 3,480 买盘
14:48:58 34.80 0.010 2 6,960 买盘
14:48:50 34.79 0.000 4 13,916 买盘
14:48:37 34.79 0.000 20 69,565 买盘
14:48:32 34.79 0.000 79 274,797 买盘
14:48:25 34.79 0.000 21 73,059 买盘
14:48:16 34.79 0.000 1 3,479 买盘
14:48:08 34.79 0.000 3 10,437 买盘
14:48:03 34.79 0.010 3 10,437 买盘
14:47:56 34.78 0.000 7 24,346 卖盘
14:47:37 34.78 0.020 2 6,956 买盘
14:47:34 34.76 -0.030 2 6,952 卖盘
14:47:28 34.79 0.020 5 17,395 买盘
14:47:21 34.77 -0.030 149 518,463 卖盘
14:47:16 34.80 0.000 24 81,989 卖盘
14:47:03 34.80 0.030 78 272,968 买盘
14:46:57 34.77 0.000 147 511,119 卖盘
14:46:50 34.77 0.000 3 10,433 卖盘
14:46:45 34.77 0.000 19 66,091 卖盘
14:46:32 34.77 -0.020 326 1,133,804 卖盘
14:46:22 34.79 0.000 19 66,101 卖盘
14:46:20 34.79 0.000 1 3,479 卖盘
14:46:13 34.79 0.000 21 73,059 卖盘
14:46:01 34.79 0.000 2 6,958 卖盘
14:45:52 34.79 0.010 12 41,748 买盘
14:45:44 34.78 -0.010 29 100,900 卖盘
14:45:37 34.79 -0.010 1 3,479 卖盘
14:45:25 34.80 0.000 3 10,440 买盘
14:45:20 34.80 0.020 3 10,440 买盘
14:45:10 34.78 0.000 30 104,340 卖盘
14:45:01 34.80 0.020 11 38,280 买盘
14:44:50 34.78 0.000 28 97,384 卖盘
14:44:44 34.78 0.010 92 319,976 买盘
14:44:37 34.78 0.000 15 52,170 买盘
14:44:32 34.78 0.000 20 69,560 买盘
14:44:28 34.78 0.000 12 41,734 买盘
14:44:21 34.78 0.000 34 118,222 买盘
14:44:16 34.78 0.010 2 6,956 买盘
14:44:13 34.77 0.000 36 125,172 卖盘
14:44:08 34.78 0.000 3 10,434 买盘
14:44:01 34.77 0.000 18 62,586 卖盘
14:43:50 34.77 -0.010 3 10,431 卖盘
14:43:44 34.77 0.000 12 41,724 卖盘
14:43:37 34.78 0.000 3 10,434 买盘
14:43:33 34.78 0.010 8 27,818 买盘
14:43:28 34.77 -0.010 3 10,431 卖盘
14:43:25 34.78 0.000 5 17,390 买盘
14:43:08 34.77 -0.010 23 79,984 卖盘
14:43:03 34.78 0.000 1 3,478 买盘
14:42:56 34.78 -0.020 54 187,812 卖盘
14:42:52 34.80 0.000 19 66,120 买盘
14:42:50 34.80 0.020 12 41,760 买盘
14:42:32 34.78 -0.020 12 41,758 卖盘
14:42:21 34.80 -0.010 40 139,200 卖盘
14:42:19 34.81 0.000 32 111,381 买盘
14:42:10 34.81 0.010 12 41,772 买盘
14:41:56 34.80 0.000 11 38,280 卖盘
14:41:52 34.80 0.000 50 174,000 卖盘
14:41:43 34.80 0.000 105 365,400 卖盘
14:41:40 34.80 -0.010 1 3,480 卖盘
14:41:33 34.81 0.010 10 34,810 买盘
14:41:28 34.80 0.000 4 13,920 卖盘
14:41:21 34.81 0.000 4 13,924 买盘
14:41:20 34.81 -0.010 11 38,291 卖盘
14:41:08 34.81 -0.010 3 10,443 卖盘
14:41:03 34.82 0.010 10 34,820 买盘
14:40:56 34.81 0.000 1 3,481 卖盘
14:40:31 34.81 0.000 3 10,443 卖盘
14:40:20 34.81 0.000 1 3,481 卖盘
14:40:13 34.81 0.000 10 34,817 卖盘
14:40:03 34.81 0.000 6 20,886 卖盘
14:39:45 34.81 -0.010 6 20,886 卖盘
14:39:37 34.82 -0.010 1 3,482 卖盘
14:39:31 34.84 0.010 10 34,840 买盘
14:39:20 34.83 -0.010 26 90,559 卖盘
14:39:08 34.84 0.000 8 27,872 买盘
14:39:01 34.84 0.000 20 69,680 买盘
14:38:43 34.84 0.000 3 10,452 买盘
14:38:37 34.84 0.010 10 34,840 买盘
14:38:33 34.83 0.000 2 6,966 卖盘
14:38:28 34.83 0.000 3 10,449 卖盘
14:38:10 34.83 -0.010 5 17,415 卖盘
14:37:57 34.84 0.010 2 6,968 买盘
14:37:49 34.83 0.000 1 3,483 中性盘
14:37:45 34.83 0.030 2 6,966 卖盘
14:36:51 34.80 0.000 3 10,440 卖盘
14:36:31 34.80 0.000 7 24,360 卖盘
14:36:27 34.80 0.040 94 326,954 买盘
14:36:21 34.76 0.020 20 68,929 中性盘
14:36:20 34.74 -0.040 110 382,210 卖盘
14:36:07 34.78 0.000 21 73,038 买盘
14:36:01 34.78 0.000 1 3,478 买盘
14:35:57 34.78 0.020 21 73,038 买盘
14:35:52 34.76 -0.020 2 6,952 卖盘
14:35:50 34.78 0.000 1 3,478 买盘
14:35:45 34.78 0.030 48 166,830 买盘
14:35:37 34.75 -0.030 1 3,475 卖盘
14:35:33 34.78 0.030 2 6,956 买盘
14:35:30 34.75 -0.030 1 3,475 卖盘
14:35:21 34.74 -0.010 21 72,969 卖盘
14:35:20 34.75 0.000 24 83,400 买盘
14:35:07 34.76 -0.020 41 142,516 卖盘
14:35:03 34.78 0.020 1 3,478 买盘
14:34:55 34.76 0.000 1 3,476 卖盘
14:34:49 34.76 0.000 5 17,380 买盘
14:34:43 34.75 -0.010 10 34,750 卖盘
14:34:39 34.76 0.010 2 6,952 买盘
14:34:33 34.75 -0.010 3 10,427 卖盘
14:34:27 34.76 0.000 6 20,856 买盘
14:34:21 34.76 0.000 1 3,476 买盘
14:34:20 34.76 -0.020 63 219,006 卖盘
14:34:07 34.77 -0.010 23 79,971 卖盘
14:34:03 34.78 0.000 1 3,478 买盘
14:34:00 34.78 0.010 2 6,956 买盘
14:33:49 34.77 0.000 3 10,432 卖盘
14:33:45 34.77 0.000 15 52,155 买盘
14:33:33 34.77 0.000 2 6,954 买盘
14:33:30 34.77 -0.010 7 24,339 卖盘
14:33:25 34.78 0.000 4 13,912 买盘
14:33:19 34.78 0.000 1 3,478 买盘
14:33:15 34.78 -0.010 1 3,478 中性盘
14:33:03 34.79 0.000 1 3,479 买盘
14:32:51 34.79 0.020 12 41,746 买盘
14:32:49 34.77 -0.020 9 31,297 卖盘
14:32:33 34.79 -0.010 164 570,689 卖盘
14:32:27 34.80 -0.030 15 52,200 卖盘
14:32:21 34.83 0.000 5 17,415 买盘
14:32:18 34.83 -0.020 5 17,419 卖盘
14:32:13 34.85 0.000 27 94,095 买盘
14:32:09 34.85 0.000 1 3,485 买盘
14:31:57 34.85 0.000 4 13,925 买盘
14:31:52 34.80 -0.050 1 3,480 卖盘
14:31:49 34.85 0.050 3 10,445 买盘
14:31:43 34.80 -0.050 2 6,960 卖盘
14:31:34 34.85 0.050 1 3,485 买盘
14:31:28 34.80 -0.010 43 149,640 卖盘
14:31:18 34.81 0.000 3 10,443 卖盘
14:31:13 34.81 0.010 5 17,405 卖盘
14:30:42 34.80 0.000 1 3,480 卖盘
14:30:39 34.80 0.000 80 278,400 卖盘
14:30:27 34.85 0.050 1 3,485 买盘
14:30:25 34.80 0.000 1 3,480 卖盘
14:30:18 34.80 0.000 2 6,960 卖盘
14:30:12 34.80 0.000 2 6,960 卖盘
14:30:06 34.81 -0.010 46 160,129 卖盘
14:29:55 34.82 0.000 6 20,892 买盘
14:29:42 34.82 0.000 1 3,482 卖盘
14:29:34 34.82 0.000 3 10,446 卖盘
14:29:16 34.82 0.000 1 3,482 卖盘
14:28:48 34.82 0.000 20 69,640 卖盘
14:28:36 34.82 -0.010 3 10,446 卖盘
14:28:28 34.83 0.010 1 3,483 买盘
14:28:22 34.82 0.000 38 132,316 卖盘
14:27:56 34.82 -0.010 1 3,482 卖盘
14:27:42 34.83 0.000 1 3,483 买盘
14:27:36 34.83 0.010 1 3,483 买盘
14:27:06 34.82 0.000 14 48,748 卖盘
14:26:42 34.82 0.000 7 24,374 卖盘
14:26:40 34.82 -0.010 2 6,965 卖盘
14:26:34 34.83 0.000 2 6,966 买盘
14:26:28 34.83 0.000 10 34,830 买盘
14:26:16 34.83 -0.020 2 6,966 卖盘
14:26:06 34.85 0.020 1 3,485 买盘
14:25:58 34.83 0.000 18 62,704 卖盘
14:25:40 34.83 0.000 1 3,483 卖盘
14:25:00 34.83 0.010 7 24,381 买盘
14:24:52 34.82 0.000 3 10,446 卖盘
14:24:45 34.82 -0.010 3 10,446 卖盘
14:24:16 34.83 -0.020 242 843,040 卖盘
14:24:08 34.85 0.000 11 38,335 买盘
14:23:58 34.85 0.000 12 41,820 买盘
14:23:52 34.85 0.000 17 59,245 买盘
14:23:48 34.85 0.000 3 10,455 买盘
14:23:40 34.85 0.000 5 17,425 买盘
14:23:28 34.85 0.000 4 13,940 买盘
14:23:24 34.85 -0.050 129 449,568 卖盘
14:23:18 34.90 0.030 49 170,902 买盘
14:23:10 34.87 0.020 1 3,487 卖盘
14:22:46 34.85 -0.010 1 3,485 卖盘
14:22:42 34.86 0.000 5 17,430 买盘
14:22:30 34.86 -0.010 16 55,776 卖盘
14:22:24 34.87 0.010 10 34,870 买盘
14:22:16 34.86 -0.010 1 3,486 卖盘
14:22:12 34.87 0.000 5 17,435 买盘
14:22:00 34.87 -0.040 15 52,344 卖盘
14:21:52 34.91 0.000 14 48,874 买盘
14:21:46 34.91 0.010 1 3,491 买盘
14:21:28 34.90 0.040 1 3,490 买盘
14:21:10 34.86 -0.040 10 34,860 卖盘
14:20:58 34.86 0.010 1 3,486 卖盘
14:20:36 34.85 0.000 3 10,455 买盘
14:20:06 34.85 0.000 3 10,455 卖盘
14:19:58 34.84 -0.010 6 20,904 卖盘
14:19:46 34.85 -0.010 1 3,485 卖盘
14:19:28 34.86 0.000 12 41,832 买盘
14:19:04 34.86 -0.030 111 386,991 卖盘
14:18:58 34.89 0.020 41 143,049 买盘
14:18:54 34.87 0.000 1 3,487 卖盘
14:18:30 34.87 0.000 7 24,409 卖盘
14:18:24 34.87 0.010 45 156,898 买盘
14:18:18 34.86 0.000 3 10,458 买盘
14:18:12 34.86 0.020 3 10,458 买盘
14:17:48 34.84 0.010 1 3,484 卖盘
14:17:32 34.83 0.000 2 6,965 买盘
14:17:22 34.83 0.010 40 139,320 买盘
14:17:12 34.82 0.000 10 34,820 卖盘
14:16:46 34.82 0.000 3 10,446 买盘
14:16:42 34.82 0.000 4 13,928 买盘
14:16:36 34.82 0.000 1 3,482 买盘
14:16:34 34.82 -0.010 8 27,856 卖盘
14:16:22 34.82 0.000 9 31,338 卖盘
14:16:18 34.82 -0.020 2 6,964 卖盘
14:15:54 34.84 -0.010 1 3,484 卖盘
14:15:50 34.85 -0.030 5 17,425 卖盘
14:15:37 34.87 -0.010 30 104,638 卖盘
14:15:34 34.88 0.000 5 17,440 卖盘
14:15:28 34.88 -0.010 110 383,710 卖盘
14:15:22 34.89 -0.010 11 38,379 卖盘
14:15:06 34.90 0.000 4 13,960 卖盘
14:14:52 34.91 0.000 22 76,802 卖盘
14:14:46 34.91 0.000 45 157,095 卖盘
14:14:28 34.91 -0.010 55 192,058 卖盘
14:14:24 34.92 0.000 15 52,380 卖盘
14:14:10 34.92 -0.010 13 45,396 卖盘
14:13:52 34.93 0.010 3 10,479 买盘
14:13:48 34.92 0.000 4 13,968 卖盘
14:13:40 34.92 0.000 3 10,476 卖盘
14:13:13 34.92 0.000 1 3,492 卖盘
14:12:52 34.92 0.000 15 52,382 卖盘
14:12:46 34.92 0.000 1 3,492 卖盘
14:12:40 34.92 0.000 1 3,492 卖盘
14:12:28 34.92 0.000 10 34,920 卖盘
14:12:08 34.92 0.000 1 3,492 卖盘
14:12:04 34.92 -0.030 3 10,476 卖盘
14:11:50 34.95 0.040 10 34,947 买盘
14:11:20 34.91 0.000 1 3,491 卖盘
14:11:13 34.91 0.000 10 34,912 卖盘
14:11:10 34.91 0.000 10 34,910 卖盘
14:11:04 34.91 0.000 8 27,928 卖盘
14:10:56 34.92 0.000 20 69,840 卖盘
14:10:44 34.92 0.000 8 27,936 卖盘
14:10:38 34.92 0.000 4 13,968 卖盘
14:10:32 34.92 0.000 2 6,984 卖盘
14:10:28 34.92 0.000 5 17,460 卖盘
14:10:10 34.92 -0.040 1 3,492 卖盘
14:09:44 34.96 0.040 10 34,960 买盘
14:09:22 34.92 0.000 1 3,492 卖盘
14:09:13 34.92 0.000 1 3,492 卖盘
14:09:08 34.92 0.000 2 6,984 卖盘
14:09:01 34.92 -0.030 20 69,905 卖盘
14:08:56 34.95 -0.010 2 6,990 卖盘
14:08:32 34.96 0.010 1 3,496 买盘
14:08:28 34.95 0.000 1 3,495 卖盘
14:08:20 34.95 0.000 27 93,771 买盘
14:08:08 34.95 0.030 130 454,228 买盘
14:08:04 34.92 -0.010 26 90,793 卖盘
14:07:52 34.93 0.000 3 10,479 卖盘
14:07:50 34.93 0.000 1 3,493 买盘
14:07:38 34.93 0.000 2 6,986 买盘
14:07:08 34.93 0.000 5 17,465 卖盘
14:06:52 34.93 0.010 4 13,972 卖盘
14:06:46 34.92 0.000 109 380,728 卖盘
14:06:38 34.92 0.000 5 17,460 卖盘
14:06:28 34.92 -0.010 5 17,460 卖盘
14:06:13 34.93 0.010 10 34,935 卖盘
14:05:38 34.92 0.000 5 17,460 卖盘
14:05:32 34.92 0.000 1 3,492 卖盘
14:05:22 34.92 0.000 10 34,920 卖盘
14:05:16 34.92 0.010 15 52,376 买盘
14:05:08 34.91 0.000 4 13,964 卖盘
14:05:01 34.91 0.010 10 34,910 买盘
14:04:56 34.90 0.000 4 13,960 卖盘
14:04:52 34.90 -0.020 5 17,450 卖盘
14:04:50 34.92 0.020 1 3,492 买盘
14:04:28 34.90 -0.010 5 17,450 卖盘
14:04:16 34.90 0.000 11 38,391 卖盘
14:04:14 34.90 -0.020 15 52,360 卖盘
14:04:10 34.92 0.010 1 3,492 买盘
14:03:58 34.91 0.000 5 17,455 卖盘
14:03:52 34.91 0.010 36 125,674 买盘
14:03:38 34.90 0.000 3 10,470 卖盘
14:03:32 34.90 0.000 6 20,940 卖盘
14:03:20 34.90 -0.010 19 66,327 卖盘
14:02:52 34.91 -0.010 101 352,605 卖盘
14:02:44 34.92 -0.020 1 3,492 卖盘
14:02:38 34.93 0.010 4 13,972 中性盘
14:02:32 34.92 0.000 19 66,348 卖盘
14:02:16 34.92 -0.020 4 13,970 卖盘
14:02:10 34.94 0.010 10 34,933 买盘
14:02:01 34.93 -0.010 43 150,094 卖盘
14:01:56 34.94 0.000 5 17,470 买盘
14:01:50 34.94 -0.010 23 80,362 卖盘
14:01:37 34.95 0.000 1 2,796 卖盘
14:01:34 34.95 0.000 5 17,475 卖盘
14:01:25 34.95 0.000 1 3,495 卖盘
14:01:04 34.95 0.000 1 3,495 卖盘
14:00:44 34.95 0.000 12 41,940 卖盘
14:00:40 34.95 0.000 5 17,475 卖盘
14:00:34 34.95 0.000 34 118,830 买盘
14:00:20 34.95 0.010 20 69,883 买盘
14:00:04 34.94 0.000 1 3,494 卖盘
13:59:56 34.95 0.010 5 17,475 买盘
13:59:46 34.94 0.010 5 17,469 中性盘
13:59:40 34.93 0.000 1 3,493 卖盘
13:59:32 34.93 0.000 7 24,451 卖盘
13:59:22 34.93 0.000 1 3,493 卖盘
13:59:20 34.93 0.000 3 10,479 卖盘
13:59:13 34.93 0.000 3 10,479 卖盘
13:59:08 34.93 0.000 5 17,467 卖盘
13:59:04 34.93 0.000 1 3,493 卖盘
13:58:58 34.93 0.000 3 10,479 卖盘
13:58:52 34.93 0.000 7 24,451 卖盘
13:58:46 34.93 -0.030 1 3,493 卖盘
13:58:37 34.96 0.030 1 3,496 买盘
13:58:31 34.94 0.010 5 17,470 卖盘
13:58:16 34.93 0.000 1 3,493 卖盘
13:58:01 34.93 0.000 1 3,493 卖盘
13:57:46 34.93 -0.010 62 216,606 卖盘
13:57:37 34.94 0.000 20 69,985 买盘
13:57:34 34.94 0.010 3 10,482 买盘
13:57:25 34.93 0.000 2 6,986 卖盘
13:57:20 34.93 0.000 1 3,493 卖盘
13:57:01 34.93 -0.010 4 13,972 卖盘
13:56:52 34.97 0.030 2 6,994 买盘
13:56:46 34.94 0.010 3 10,587 买盘
13:56:31 34.93 -0.010 1 3,493 卖盘
13:56:20 34.94 0.000 2 6,988 买盘
13:56:10 34.94 0.000 1 3,389 卖盘
13:56:01 34.94 0.000 2 7,093 买盘
13:55:52 34.94 0.000 10 34,940 买盘
13:55:50 34.94 0.010 4 13,976 买盘
13:55:37 34.93 -0.010 1 3,493 卖盘
13:55:34 34.94 0.000 1 3,389 卖盘
13:55:22 34.94 0.010 0 105 买盘
13:55:10 34.93 -0.010 1 3,493 卖盘
13:54:57 34.94 0.010 2 6,988 买盘
13:54:49 34.93 0.010 1 3,493 卖盘
13:54:37 34.92 -0.010 13 45,404 卖盘
13:54:28 34.93 0.000 1 3,493 卖盘
13:54:21 34.93 0.000 5 17,464 买盘
13:54:16 34.93 0.000 20 69,860 买盘
13:54:09 34.93 0.000 9 31,437 卖盘
13:54:01 34.93 0.000 18 62,874 卖盘
13:53:55 34.93 0.000 3 10,479 卖盘
13:53:43 34.93 0.000 1 3,493 卖盘
13:53:38 34.93 0.000 4 13,972 卖盘
13:53:31 34.93 -0.010 1 3,493 卖盘
13:53:21 34.94 0.010 1 3,494 买盘
13:53:13 34.93 0.000 3 10,479 卖盘
13:53:08 34.93 0.000 1 3,493 卖盘
13:53:01 34.93 0.000 4 13,972 卖盘
13:52:52 34.94 0.010 26 90,838 买盘
13:52:46 34.93 0.000 3 10,479 卖盘
13:52:42 34.93 0.000 1 3,493 卖盘
13:52:37 34.93 0.000 1 3,493 卖盘
13:52:30 34.93 -0.010 1 3,493 卖盘
13:52:21 34.94 0.000 1 3,494 卖盘
13:52:10 34.94 0.000 1 3,494 卖盘
13:51:58 34.94 -0.010 2 6,988 卖盘
13:51:51 34.95 0.010 10 34,950 买盘
13:51:49 34.94 0.000 1 3,494 卖盘
13:51:42 34.94 0.000 1 3,494 卖盘
13:51:32 34.94 0.000 1 3,494 卖盘
13:51:22 34.94 -0.010 3 10,484 卖盘
13:51:10 34.95 0.000 1 3,495 卖盘
13:51:00 34.95 0.000 17 59,415 买盘
13:50:54 34.95 0.010 3 10,485 买盘
13:50:46 34.94 0.020 86 300,579 买盘
13:50:42 34.92 0.000 10 34,815 卖盘
13:50:40 34.92 0.000 6 20,952 卖盘
13:50:28 34.94 0.020 1 3,494 买盘
13:50:24 34.92 0.000 12 41,904 卖盘
13:50:16 34.92 0.000 1 3,492 卖盘
13:50:04 34.92 0.010 7 24,549 买盘
13:49:58 34.91 0.010 4 13,964 卖盘
13:49:52 34.90 -0.020 1 3,490 卖盘
13:49:46 34.92 0.000 111 387,610 买盘
13:49:36 34.92 0.020 3 10,476 买盘
13:49:34 34.90 0.000 1 3,490 卖盘
13:49:30 34.90 -0.020 1 3,490 卖盘
13:49:22 34.92 0.000 89 310,683 卖盘
13:49:18 34.92 0.000 5 17,460 卖盘
13:49:06 34.92 0.000 2 6,984 卖盘
13:49:04 34.92 0.000 1 3,492 卖盘
13:48:58 34.92 0.000 10 34,920 卖盘
13:48:54 34.92 -0.020 2 6,984 卖盘
13:48:46 34.92 0.000 25 87,405 卖盘
13:48:42 34.92 -0.020 1 3,492 卖盘
13:48:28 34.94 0.000 6 20,964 卖盘
13:48:22 34.94 0.000 59 206,146 卖盘
13:48:18 34.94 0.000 1 3,494 卖盘
13:48:12 34.94 0.000 1 3,494 卖盘
13:48:06 34.94 -0.010 10 34,940 卖盘
13:48:00 34.95 0.000 33 115,305 买盘
13:47:52 34.95 0.000 12 41,940 卖盘
13:47:48 34.95 0.000 1 3,495 卖盘
13:47:36 34.95 0.000 2 6,990 卖盘
13:47:34 34.95 0.000 10 34,950 卖盘
13:47:24 34.95 -0.010 1 3,495 卖盘
13:47:18 34.96 0.010 4 13,984 卖盘
13:47:12 34.95 -0.010 120 419,408 卖盘
13:47:10 34.96 0.000 46 160,816 卖盘
13:47:00 34.96 0.000 1 3,496 卖盘
13:46:52 34.96 0.000 3 10,488 卖盘
13:46:46 34.96 0.000 1 3,496 卖盘
13:46:42 34.96 0.000 4 13,987 卖盘
13:46:36 34.96 -0.010 27 94,418 卖盘
13:46:30 34.97 0.000 5 17,485 卖盘
13:46:22 34.97 -0.010 21 73,450 卖盘
13:46:16 34.98 0.000 1 3,498 卖盘
13:46:12 34.98 0.000 2 6,996 卖盘
13:45:58 34.98 0.010 1 3,498 卖盘
13:45:52 34.97 -0.020 1 3,497 卖盘
13:45:28 34.99 -0.010 7 24,493 卖盘
13:45:16 35.00 0.000 16 56,000 卖盘
13:45:10 35.00 0.000 5 17,500 卖盘
13:45:04 35.00 0.000 1 3,500 卖盘
13:44:54 35.00 -0.020 1 3,500 卖盘
13:44:42 35.02 0.000 11 38,522 卖盘
13:44:40 35.02 -0.010 1 3,502 卖盘
13:44:34 35.03 0.000 57 199,671 卖盘
13:44:28 35.03 0.000 2 7,006 卖盘
13:44:22 35.04 0.000 3 10,512 买盘
13:44:16 35.04 0.000 3 10,512 买盘
13:44:00 35.04 0.000 2 7,008 买盘
13:43:52 35.04 0.000 23 80,697 卖盘
13:43:36 35.04 0.000 1 3,504 卖盘
13:43:28 35.04 0.000 4 14,016 卖盘
13:43:22 35.03 0.000 11 38,533 卖盘
13:43:16 35.03 0.000 6 21,018 卖盘
13:43:12 35.03 0.000 5 17,515 卖盘
13:43:06 35.03 0.000 6 21,018 卖盘
13:43:00 35.03 0.000 52 182,156 卖盘
13:42:52 35.03 0.000 1 3,503 卖盘
13:42:46 35.03 -0.010 5 17,515 卖盘
13:42:34 35.04 0.000 1 3,504 买盘
13:42:30 35.04 -0.010 7 24,528 卖盘
13:42:24 35.05 0.000 4 14,020 买盘
13:42:18 35.05 0.010 2 7,010 买盘
13:42:12 35.04 0.000 3 10,512 卖盘
13:42:06 35.04 0.000 3 10,512 买盘
13:42:00 35.04 0.010 5 17,520 买盘
13:41:34 35.03 0.000 1 3,503 卖盘
13:41:28 35.03 0.000 5 17,515 卖盘
13:41:22 35.03 0.020 6 21,015 买盘
13:41:16 35.02 0.000 15 52,533 卖盘
13:41:12 35.02 0.000 1 3,502 卖盘
13:41:06 35.02 -0.010 1 3,502 卖盘
13:40:58 35.03 0.010 19 66,547 买盘
13:40:28 35.02 0.010 5 17,510 买盘
13:40:22 35.02 0.000 7 24,514 买盘
13:40:12 35.02 0.000 1 3,502 买盘
13:40:04 35.02 0.010 32 112,064 买盘
13:39:58 35.01 -0.010 1 3,501 卖盘
13:39:54 35.02 0.010 7 24,514 买盘
13:39:46 35.01 -0.010 4 14,004 卖盘
13:39:40 35.02 0.010 1 3,502 买盘
13:39:28 35.02 0.000 1 3,502 买盘
13:39:12 35.02 0.010 13 45,526 买盘
13:39:06 35.01 0.010 80 280,016 买盘
13:39:00 35.00 0.020 3 10,500 买盘
13:38:52 34.97 0.000 1 3,497 卖盘
13:38:42 34.97 0.000 20 69,940 卖盘
13:38:12 34.97 -0.020 2 6,994 卖盘
13:38:06 34.99 0.020 1 3,499 买盘
13:37:58 34.97 0.000 1 3,497 买盘
13:37:48 34.97 -0.020 5 17,485 卖盘
13:37:06 34.99 -0.010 4 13,996 卖盘
13:36:58 35.00 0.000 26 91,000 卖盘
13:36:54 35.00 0.000 4 14,000 卖盘
13:36:46 35.00 0.000 1 3,500 卖盘
13:36:30 35.00 0.000 1 3,500 卖盘
13:36:24 35.00 0.000 3 10,500 卖盘
13:36:18 35.00 0.000 2 7,000 卖盘
13:36:10 35.00 0.000 14 49,000 买盘
13:35:58 35.00 0.000 9 31,500 卖盘
13:35:52 35.00 0.000 9 31,500 卖盘
13:35:48 35.00 0.000 3 10,500 卖盘
13:35:42 35.00 0.000 7 24,500 卖盘
13:35:40 35.00 0.000 1 3,500 卖盘
13:35:34 35.00 0.000 2 7,000 卖盘
13:35:24 35.00 0.000 12 42,000 卖盘
13:35:12 35.00 -0.020 2 7,000 卖盘
13:35:04 35.02 0.020 6 21,012 买盘
13:34:58 35.00 0.000 18 63,000 卖盘
13:34:42 35.00 -0.020 24 84,000 卖盘
13:34:34 35.02 0.020 1 3,502 买盘
13:34:22 35.00 -0.010 10 35,000 卖盘
13:34:18 35.01 0.020 2 7,002 买盘
13:34:10 34.99 0.000 1 3,499 卖盘
13:33:54 34.99 0.000 1 3,499 卖盘
13:33:48 34.99 0.000 1 3,499 卖盘
13:33:42 34.99 0.000 1 3,499 卖盘
13:33:28 34.99 -0.030 1 3,499 卖盘
13:33:22 35.02 0.000 13 45,526 卖盘
13:33:16 35.02 0.000 7 24,514 卖盘
13:33:12 35.02 0.000 11 38,522 卖盘
13:33:10 35.02 0.000 1 3,502 卖盘
13:33:04 35.02 0.000 20 70,040 卖盘
13:32:58 35.02 0.000 9 31,518 卖盘
13:32:46 35.02 0.000 2 7,004 卖盘
13:32:36 35.02 0.030 73 255,588 买盘
13:32:28 34.99 0.000 4 13,996 卖盘
13:32:18 34.99 0.000 5 17,495 卖盘
13:32:12 34.99 0.000 2 6,998 卖盘
13:31:58 34.99 0.000 1 3,499 卖盘
13:31:48 34.99 0.000 1 3,499 卖盘
13:31:42 34.99 0.000 10 34,990 卖盘
13:31:36 34.99 0.010 1 3,499 买盘
13:31:34 34.98 0.000 1 3,498 卖盘
13:31:22 34.98 0.000 1 3,498 卖盘
13:31:16 34.96 0.000 2 6,992 卖盘
13:31:04 34.96 0.000 17 59,432 卖盘
13:31:00 34.96 0.000 5 17,480 卖盘
13:30:52 34.96 0.000 7 24,472 卖盘
13:30:42 34.96 0.000 1 3,496 卖盘
13:30:36 34.96 -0.020 1 3,496 卖盘
13:30:21 34.98 0.000 2 6,996 卖盘
13:30:18 34.98 0.000 1 3,498 卖盘
13:30:12 34.98 0.000 1 3,498 卖盘
13:30:10 34.98 -0.010 1 3,498 卖盘
13:30:00 34.99 -0.010 25 87,475 卖盘
13:29:48 35.00 0.000 9 31,500 买盘
13:29:42 35.00 0.000 39 136,500 卖盘
13:29:36 35.00 -0.010 1 3,500 卖盘
13:29:28 35.01 0.010 12 42,001 买盘
13:29:24 35.00 0.000 1 3,500 卖盘
13:29:06 35.00 0.000 1 3,500 卖盘
13:29:04 35.00 0.000 1 3,500 卖盘
13:28:46 35.00 -0.010 1 3,500 卖盘
13:28:36 35.01 0.000 16 56,016 卖盘
13:28:34 35.01 0.000 1 3,501 卖盘
13:28:22 35.01 -0.010 10 35,011 卖盘
13:28:18 35.02 0.010 1 3,502 卖盘
13:28:06 35.03 0.010 140 490,380 买盘
13:28:00 35.02 0.000 5 17,510 买盘
13:27:54 35.02 0.010 5 17,510 买盘
13:27:48 35.01 -0.010 5 17,505 卖盘
13:27:40 35.02 0.000 9 31,518 买盘
13:27:28 35.02 0.000 4 14,008 买盘
13:27:24 35.02 -0.010 1 3,502 卖盘
13:27:12 35.03 0.000 13 45,539 卖盘
13:27:06 35.03 0.000 5 17,515 卖盘
13:26:57 35.01 -0.020 1 3,501 卖盘
13:26:40 35.03 0.010 8 28,014 买盘
13:26:28 35.02 0.010 50 175,100 买盘
13:26:21 35.01 0.000 2 7,002 卖盘
13:26:16 35.01 0.000 2 7,002 卖盘
13:26:12 35.01 0.000 3 10,503 卖盘
13:25:57 35.01 0.010 3 10,503 卖盘
13:25:52 35.00 0.000 2 7,000 卖盘
13:25:45 35.00 0.000 5 17,500 卖盘
13:25:40 35.00 0.010 109 381,500 买盘
13:25:22 34.99 0.000 1 3,499 卖盘
13:25:16 34.99 0.010 116 405,884 买盘
13:25:06 34.98 0.000 15 52,470 卖盘
13:25:03 34.98 0.000 1 3,498 卖盘
13:24:52 34.98 0.000 1 3,498 卖盘
13:24:42 34.98 -0.010 3 10,494 卖盘
13:24:38 34.99 0.010 7 24,493 买盘
13:24:32 34.98 0.000 1 3,498 卖盘
13:24:28 34.98 0.000 102 356,896 卖盘
13:24:21 34.98 -0.010 9 31,490 卖盘
13:24:16 34.99 0.010 1 3,499 卖盘
13:24:13 34.98 -0.010 16 55,979 卖盘
13:24:10 34.99 0.000 7 24,493 买盘
13:23:45 34.99 0.000 36 125,964 卖盘
13:23:38 35.00 0.000 1 3,500 买盘
13:23:28 35.00 -0.010 27 94,500 买盘
13:23:16 35.01 0.010 10 35,004 买盘
13:23:13 35.00 0.000 3 10,500 买盘
13:23:03 35.00 -0.010 21 73,500 卖盘
13:22:48 35.01 0.010 1 3,501 中性盘
13:22:40 35.00 0.000 1 3,500 卖盘
13:22:28 35.00 -0.020 1 3,500 卖盘
13:22:24 35.02 0.010 5 17,506 买盘
13:22:16 35.01 0.000 4 14,004 卖盘
13:22:10 35.01 0.000 8 28,008 卖盘
13:21:54 35.01 0.000 5 17,505 卖盘
13:21:45 35.01 0.000 4 14,004 买盘
13:21:40 35.01 0.000 10 35,010 买盘
13:21:28 35.01 0.000 51 178,551 买盘
13:21:16 35.00 -0.010 5 17,500 卖盘
13:21:10 35.01 0.010 19 66,507 买盘
13:20:57 35.00 -0.010 12 42,000 卖盘
13:20:48 35.01 0.000 6 21,006 买盘
13:20:45 35.01 0.010 13 45,513 买盘
13:20:30 35.00 0.000 5 17,500 卖盘
13:20:16 35.00 0.000 5 17,500 卖盘
13:19:44 35.00 0.000 65 227,500 卖盘
13:19:40 35.00 0.000 4 14,000 买盘
13:19:32 35.00 0.000 9 31,500 买盘
13:19:21 35.00 0.000 6 21,000 买盘
13:19:16 35.00 0.010 24 84,000 买盘
13:19:13 34.99 0.000 2 6,998 卖盘
13:18:56 34.98 0.000 1 3,498 卖盘
13:18:10 34.98 0.000 1 3,498 卖盘
13:17:44 34.98 0.000 1 3,498 卖盘
13:17:33 34.98 -0.020 2 6,996 卖盘
13:17:21 35.00 0.020 4 14,000 买盘
13:17:20 34.98 -0.020 10 34,980 卖盘
13:16:55 35.00 0.000 39 136,500 卖盘
13:16:40 35.00 0.000 1 3,500 卖盘
13:16:33 35.00 0.000 6 21,000 卖盘
13:16:28 35.00 0.000 8 28,000 卖盘
13:16:25 35.00 0.000 5 17,500 卖盘
13:16:16 35.00 0.000 3 10,500 买盘
13:16:01 35.00 0.000 1 3,500 买盘
13:15:52 35.00 -0.010 2 7,000 卖盘
13:15:50 35.01 0.000 13 45,505 买盘
13:15:44 35.01 -0.010 2 7,002 卖盘
13:15:40 35.02 0.010 5 17,510 买盘
13:15:33 35.01 0.000 3 10,503 卖盘
13:15:27 35.01 0.010 29 101,509 买盘
13:15:10 35.00 0.000 5 17,500 卖盘
13:15:01 35.00 -0.010 11 38,507 卖盘
13:14:55 35.01 0.010 13 45,513 买盘
13:14:48 35.00 0.000 4 14,000 卖盘
13:14:38 35.00 -0.010 19 66,500 卖盘
13:14:32 35.01 -0.010 5 17,505 买盘
13:14:21 35.02 0.010 12 42,015 买盘
13:14:16 35.01 0.000 15 52,515 卖盘
13:14:08 35.01 0.000 11 38,511 卖盘
13:13:50 35.01 0.000 2 7,002 卖盘
13:13:45 35.01 0.000 7 24,507 买盘
13:13:40 35.01 0.010 6 21,006 买盘
13:13:32 35.00 -0.030 6 21,004 卖盘
13:13:21 35.01 0.010 1 3,501 卖盘
13:13:16 35.00 -0.030 1 3,500 卖盘
13:13:13 35.03 0.030 2 7,006 中性盘
13:13:08 35.00 0.000 1 3,500 卖盘
13:13:01 35.00 -0.030 60 210,000 卖盘
13:12:56 35.03 0.010 15 52,523 买盘
13:12:51 35.02 0.000 10 35,020 卖盘
13:12:45 35.02 -0.010 5 17,510 卖盘
13:12:40 35.03 -0.030 5 17,517 卖盘
13:12:27 35.06 0.000 66 231,396 卖盘
13:12:21 35.06 0.000 34 119,204 买盘
13:11:56 35.06 0.000 1 3,506 卖盘
13:11:50 35.06 0.020 3 10,518 买盘
13:11:40 35.04 0.020 2 7,008 卖盘
13:11:31 35.02 -0.020 19 66,566 卖盘
13:11:27 35.04 0.000 7 24,528 卖盘
13:11:21 35.04 0.010 5 17,519 买盘
13:11:15 35.03 -0.010 5 17,515 卖盘
13:11:10 35.04 0.000 2 7,008 买盘
13:11:01 35.04 0.000 1 3,504 买盘
13:10:57 35.04 0.000 10 35,040 买盘
13:10:52 35.04 -0.040 1 3,504 买盘
13:10:31 35.04 -0.040 7 24,528 卖盘
13:10:21 35.08 0.000 59 206,970 买盘
13:10:15 35.08 0.050 1 3,508 买盘
13:09:43 35.03 -0.060 1 3,503 卖盘
13:09:37 35.00 0.000 2 7,000 买盘
13:09:31 35.00 0.000 25 87,500 买盘
13:09:21 35.07 -0.020 2 7,014 卖盘
13:09:13 35.10 0.030 11 38,552 买盘
13:09:07 35.07 -0.030 8 28,046 中性盘
13:09:03 35.10 0.010 77 270,195 买盘
13:08:57 35.09 0.010 24 84,195 买盘
13:08:50 35.08 0.000 4 14,032 买盘
13:08:45 35.08 0.010 135 473,422 买盘
13:08:37 35.07 0.040 25 87,675 买盘
13:08:31 35.03 -0.040 74 259,269 卖盘
13:08:27 35.07 0.000 10 35,070 买盘
13:08:15 35.07 0.000 3 10,521 卖盘
13:08:07 35.08 0.010 10 35,080 买盘
13:08:03 35.07 0.000 3 10,521 卖盘
13:07:58 35.07 -0.010 5 17,538 卖盘
13:07:43 35.07 0.000 10 35,070 买盘
13:07:37 35.07 0.000 2 7,014 卖盘
13:07:31 35.07 0.020 43 150,730 买盘
13:07:27 35.05 0.000 4 14,020 买盘
13:07:21 35.05 0.010 24 84,097 买盘
13:07:20 35.04 0.010 11 38,541 买盘
13:07:15 35.03 0.000 4 14,012 买盘
13:07:07 35.00 0.000 35 122,500 买盘
13:07:03 35.00 0.020 60 210,000 买盘
13:06:51 34.98 0.000 1 3,498 买盘
13:06:49 34.98 0.000 20 69,958 买盘
13:06:31 34.98 0.000 18 62,964 卖盘
13:06:25 34.98 -0.020 5 17,490 卖盘
13:06:19 35.00 -0.030 17 59,500 卖盘
13:06:10 35.03 0.000 8 28,024 买盘
13:06:01 35.03 0.000 1 3,503 买盘
13:05:57 35.03 -0.010 18 63,061 卖盘
13:05:49 35.04 -0.010 12 42,048 卖盘
13:05:33 35.05 -0.040 7 24,535 买盘
13:05:28 35.09 0.000 177 621,093 卖盘
13:05:22 35.09 0.000 7 24,563 卖盘
13:05:16 35.09 0.000 4 14,036 卖盘
13:05:13 35.09 0.000 58 203,522 卖盘
13:05:09 35.09 0.000 33 115,789 买盘
13:04:58 35.10 0.000 1 3,510 买盘
13:04:52 35.10 0.060 3 10,530 买盘
13:04:46 35.10 -0.010 5 17,550 卖盘
13:04:42 35.11 0.010 16 56,162 买盘
13:04:40 35.10 -0.030 7 24,568 买盘
13:04:28 35.13 0.120 54 189,634 买盘
13:04:22 35.00 -0.120 100 350,308 卖盘
13:04:16 35.09 0.060 133 466,620 买盘
13:04:12 35.03 0.030 78 273,405 买盘
13:04:06 35.00 0.020 16 56,000 买盘
13:04:00 34.98 -0.020 6 20,988 中性盘
13:03:52 35.00 0.040 138 482,974 买盘
13:03:48 34.96 0.000 4 13,984 卖盘
13:03:36 34.96 0.000 3 10,488 卖盘
13:03:33 34.96 0.000 1 3,496 卖盘
13:03:16 34.98 0.010 61 213,377 买盘
13:02:58 34.97 0.010 3 10,491 买盘
13:02:46 34.96 0.000 47 164,312 买盘
13:02:42 34.96 0.010 5 17,480 买盘
13:02:34 34.95 0.000 7 24,465 卖盘
13:02:30 34.95 0.000 3 10,485 卖盘
13:02:22 34.95 0.020 31 108,345 买盘
13:02:18 34.93 0.000 12 41,916 卖盘
13:02:12 34.93 0.000 1 3,493 卖盘
13:02:10 34.93 0.000 3 10,479 卖盘
13:02:04 34.93 0.000 6 20,958 卖盘
13:02:00 34.93 0.000 3 10,479 买盘
13:01:48 34.93 0.000 4 13,972 卖盘
13:01:36 34.93 0.000 1 3,493 卖盘
13:01:22 34.93 0.000 1 3,493 卖盘
13:01:18 34.93 -0.020 1 3,493 卖盘
13:01:06 34.96 0.010 1 3,496 买盘
13:01:04 34.95 -0.010 2 6,990 卖盘
13:00:52 34.96 -0.020 4 13,984 中性盘
13:00:46 34.96 0.000 1 3,496 卖盘
13:00:36 34.96 0.000 1 3,496 卖盘
13:00:34 34.96 0.010 39 136,307 买盘
13:00:28 34.95 -0.010 2 6,990 卖盘
13:00:16 34.95 0.000 1 3,495 卖盘
13:00:04 34.95 0.030 158 551,931 买盘
13:00:00 34.92 0.000 16 55,872 卖盘
11:29:56 34.92 -0.010 2 6,984 卖盘
11:29:46 34.93 0.000 18 62,874 买盘
11:29:44 34.93 0.000 9 31,437 卖盘
11:29:40 34.93 0.000 10 34,930 卖盘
11:29:28 34.93 0.000 22 76,846 卖盘
11:29:25 34.93 0.000 10 34,930 卖盘
11:29:16 34.93 0.000 10 34,930 卖盘
11:29:13 34.93 0.000 11 38,433 卖盘
11:29:01 34.93 0.000 5 17,465 买盘
11:28:58 34.93 0.000 2 6,986 卖盘
11:28:52 34.93 0.010 15 52,395 买盘
11:28:48 34.92 -0.010 1 3,492 卖盘
11:28:42 34.93 0.000 15 52,395 买盘
11:28:40 34.93 0.010 22 76,844 买盘
11:28:32 34.92 -0.010 1 3,492 卖盘
11:28:28 34.93 0.010 38 132,734 买盘
11:28:22 34.92 0.020 2 6,984 买盘
11:28:10 34.90 0.010 62 218,055 买盘
11:27:54 34.89 0.010 15 52,335 买盘
11:27:44 34.88 0.010 17 59,296 买盘
11:27:36 34.87 0.000 5 17,435 卖盘
11:27:28 34.87 0.020 40 139,480 买盘
11:27:22 34.85 0.000 22 76,670 卖盘
11:27:16 34.85 -0.020 2 6,970 卖盘
11:27:12 34.87 0.020 4 13,948 买盘
11:27:10 34.85 0.000 3 10,455 卖盘
11:26:56 34.85 0.000 1 3,485 卖盘
11:26:52 34.85 -0.020 2 6,970 卖盘
11:26:48 34.87 0.000 1 3,487 买盘
11:26:44 34.87 0.000 2 6,972 买盘
11:26:40 34.87 -0.010 1 3,487 买盘
11:26:22 34.88 0.000 4 13,952 卖盘
11:26:16 34.88 0.000 23 80,224 卖盘
11:26:12 34.88 0.010 61 212,762 买盘
11:26:10 34.87 0.000 3 10,461 卖盘
11:26:01 34.87 0.000 6 20,922 卖盘
11:25:58 34.87 0.000 14 48,818 卖盘
11:25:52 34.87 0.000 5 17,435 卖盘
11:25:46 34.87 0.040 28 97,636 买盘
11:25:40 34.83 0.000 12 41,796 卖盘
11:25:30 34.83 0.010 14 48,762 买盘
11:25:16 34.82 0.000 51 177,582 买盘
11:25:08 34.82 0.020 1 3,482 买盘
11:24:52 34.80 0.000 2 6,960 买盘
11:24:50 34.80 0.010 100 348,000 买盘
11:24:37 34.79 0.000 24 83,496 卖盘
11:24:28 34.79 0.000 4 13,916 卖盘
11:24:22 34.79 0.020 47 163,513 买盘
11:24:16 34.77 -0.020 10 34,770 卖盘
11:24:12 34.79 0.020 4 13,916 买盘
11:24:08 34.77 -0.020 2 6,954 卖盘
11:24:04 34.79 0.020 2 6,958 买盘
11:23:46 34.77 0.000 1 3,477 买盘
11:23:34 34.77 0.000 6 20,862 买盘
11:23:28 34.77 0.010 3 10,431 买盘
11:23:25 34.76 0.050 38 132,078 买盘
11:23:14 34.71 0.000 2 6,942 卖盘
11:23:08 34.71 0.000 1 3,471 卖盘
11:23:04 34.71 0.020 33 114,543 买盘
11:23:00 34.69 0.000 3 10,407 卖盘
11:22:48 34.69 0.000 25 86,725 买盘
11:22:44 34.69 0.000 4 13,876 买盘
11:22:25 34.69 0.010 1 3,469 卖盘
11:22:01 34.68 0.000 20 69,360 卖盘
11:21:49 34.68 -0.010 12 41,616 卖盘
11:21:44 34.69 0.000 2 6,938 买盘
11:21:40 34.69 0.000 8 27,752 卖盘
11:21:30 34.69 0.000 70 242,830 卖盘
11:21:22 34.69 -0.020 1 3,469 卖盘
11:21:18 34.71 0.000 9 31,237 买盘
11:21:14 34.71 0.000 36 124,953 买盘
11:21:10 34.71 0.000 135 468,585 卖盘
11:20:55 34.71 0.010 30 104,111 买盘
11:20:46 34.70 0.000 14 48,575 买盘
11:20:40 34.70 0.010 1 3,470 买盘
11:20:30 34.69 0.000 2 6,939 卖盘
11:20:22 34.69 0.000 1 3,469 卖盘
11:20:20 34.69 0.000 11 38,159 买盘
11:20:14 34.69 0.000 2 6,938 买盘
11:20:07 34.69 -0.010 10 34,690 卖盘
11:20:00 34.70 0.010 4 13,880 买盘
11:19:40 34.69 -0.010 14 48,576 卖盘
11:18:56 34.70 0.020 38 131,800 买盘
11:18:46 34.69 0.000 5 17,345 买盘
11:18:40 34.69 0.010 2 6,938 买盘
11:18:28 34.68 -0.010 5 17,340 卖盘
11:18:25 34.69 0.000 2 6,938 买盘
11:18:16 34.69 0.000 39 135,291 卖盘
11:18:10 34.69 -0.010 1 3,469 卖盘
11:18:00 34.70 0.000 6 20,820 卖盘
11:17:37 34.70 -0.010 2 6,941 卖盘
11:17:32 34.74 0.040 6 20,844 买盘
11:17:16 34.70 -0.020 50 173,514 卖盘
11:17:10 34.72 0.010 1 3,472 买盘
11:16:42 34.71 0.010 8 27,768 买盘
11:16:40 34.70 0.000 14 48,580 卖盘
11:16:01 34.70 0.010 42 145,712 买盘
11:15:54 34.69 -0.010 10 34,690 卖盘
11:15:50 34.70 0.000 38 131,855 买盘
11:15:40 34.70 0.000 12 41,640 买盘
11:15:34 34.70 0.000 2 6,940 买盘
11:15:24 34.70 0.000 5 17,350 买盘
11:15:10 34.70 0.000 5 17,350 买盘
11:15:04 34.70 0.000 8 27,760 买盘
11:14:58 34.70 0.000 3 10,410 买盘
11:14:46 34.70 0.000 5 17,350 买盘
11:14:37 34.70 -0.010 28 97,160 卖盘
11:14:25 34.71 -0.030 1 3,471 卖盘
11:14:04 34.74 0.000 2 6,948 买盘
11:13:56 34.74 0.050 1 3,474 买盘
11:13:40 34.69 -0.050 15 52,061 卖盘
11:13:28 34.74 0.050 5 17,370 买盘
11:13:22 34.69 -0.070 10 34,694 卖盘
11:13:12 34.76 0.070 25 86,876 买盘
11:13:08 34.69 -0.060 3 10,407 卖盘
11:13:01 34.75 0.060 13 45,127 买盘
11:12:34 34.69 0.000 1 3,469 卖盘
11:12:22 34.69 0.000 3 10,407 买盘
11:12:16 34.69 0.000 1 3,469 买盘
11:12:10 34.69 0.000 5 17,345 卖盘
11:12:00 34.69 0.000 5 17,345 卖盘
11:11:50 34.69 -0.010 38 131,853 卖盘
11:10:58 34.70 0.010 85 294,950 买盘
11:10:50 34.69 0.010 10 34,690 买盘
11:10:16 34.67 0.000 1 3,467 卖盘
11:10:01 34.67 0.000 7 24,267 买盘
11:09:52 34.67 0.000 15 52,005 买盘
11:09:49 34.67 0.000 10 34,670 买盘
11:09:44 34.67 0.000 96 332,832 买盘
11:09:28 34.67 0.010 3 10,401 买盘
11:09:22 34.67 0.000 10 34,670 买盘
11:09:16 34.67 0.000 12 41,604 买盘
11:09:12 34.67 0.000 2 6,934 买盘
11:09:08 34.67 0.010 3 10,401 买盘
11:09:01 34.67 0.000 9 31,203 买盘
11:08:56 34.67 0.000 12 41,604 买盘
11:08:46 34.67 0.000 8 27,736 买盘
11:08:44 34.67 0.000 1 3,467 买盘
11:08:37 34.67 0.000 2 6,934 买盘
11:08:16 34.67 0.010 13 45,071 买盘
11:08:04 34.66 -0.010 25 86,674 卖盘
11:07:58 34.67 0.000 33 114,411 买盘
11:07:52 34.67 0.000 5 17,335 买盘
11:07:45 34.67 0.000 14 48,538 买盘
11:07:37 34.67 0.000 2 6,934 买盘
11:07:31 34.67 0.010 21 72,807 买盘
11:07:17 34.66 -0.010 2 6,933 卖盘
11:07:13 34.67 0.000 8 27,736 买盘
11:07:10 34.67 0.010 1 3,467 买盘
11:06:56 34.66 -0.010 1 3,466 卖盘
11:06:36 34.67 0.000 1 3,467 买盘
11:06:31 34.67 0.010 3 10,400 买盘
11:06:25 34.66 0.000 1 3,466 卖盘
11:06:13 34.66 0.010 1 3,466 卖盘
11:06:08 34.66 0.000 4 13,864 买盘
11:06:01 34.66 -0.010 5 17,330 卖盘
11:05:56 34.66 0.000 3 10,398 买盘
11:05:52 34.66 0.000 2 6,931 买盘
11:05:46 34.66 -0.010 10 34,660 卖盘
11:05:44 34.67 0.010 5 17,335 买盘
11:05:37 34.66 0.000 4 13,864 中性盘
11:05:32 34.66 0.000 4 13,866 卖盘
11:05:28 34.66 0.000 53 183,698 卖盘
11:05:22 34.66 0.000 27 93,602 卖盘
11:05:16 34.66 0.000 21 72,786 卖盘
11:05:13 34.66 0.000 11 38,130 卖盘
11:05:08 34.66 -0.010 1 3,466 卖盘
11:04:53 34.67 0.010 11 38,137 买盘
11:04:46 34.67 0.000 4 13,866 买盘
11:04:37 34.67 0.010 10 34,670 买盘
11:04:34 34.66 -0.010 9 31,202 卖盘
11:04:28 34.67 0.010 12 41,601 买盘
11:04:25 34.66 0.000 3 10,398 卖盘
11:04:16 34.66 -0.010 1 3,466 卖盘
11:04:08 34.67 0.010 200 693,400 买盘
11:04:01 34.66 0.000 10 34,660 卖盘
11:03:50 34.66 0.010 6 20,796 卖盘
11:03:44 34.65 0.000 7 24,258 卖盘
11:03:40 34.65 0.000 4 13,860 卖盘
11:03:26 34.65 -0.010 119 412,425 卖盘
11:03:22 34.66 -0.010 22 76,252 卖盘
11:03:20 34.67 0.010 6 20,802 买盘
11:03:12 34.66 -0.010 1 3,466 卖盘
11:03:08 34.67 0.010 25 86,655 买盘
11:03:01 34.66 -0.010 10 34,660 卖盘
11:02:58 34.67 0.000 12 41,597 买盘
11:02:52 34.67 0.000 3 10,401 卖盘
11:02:46 34.68 0.000 10 34,680 买盘
11:02:37 34.67 -0.010 1 3,467 卖盘
11:02:34 34.68 0.010 1 3,468 买盘
11:02:28 34.67 0.000 2 6,934 卖盘
11:02:25 34.67 0.000 1 3,467 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019