网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

历史数据下载 广晟有色(600259) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 32.70 0.000 4 13,080 买盘
14:56:54 32.70 -0.030 37 120,996 卖盘
14:56:47 32.70 0.000 6 19,635 卖盘
14:56:42 32.70 0.000 28 91,560 卖盘
14:56:33 32.70 0.000 50 163,500 卖盘
14:56:30 32.70 0.000 28 91,586 卖盘
14:56:24 32.70 -0.040 30 98,100 卖盘
14:56:19 32.74 0.040 7 22,912 买盘
14:56:09 32.70 0.000 6 19,620 卖盘
14:56:03 32.75 0.050 8 26,200 买盘
14:55:53 32.70 -0.050 8 26,170 卖盘
14:55:49 32.75 0.050 4 13,100 买盘
14:55:33 32.75 0.050 2 6,553 中性盘
14:55:27 32.70 -0.080 13 42,550 卖盘
14:55:23 32.78 0.080 11 36,058 买盘
14:55:19 32.78 0.030 1 3,278 买盘
14:55:12 32.75 -0.040 1 3,275 中性盘
14:55:09 32.79 0.090 20 65,580 买盘
14:55:06 32.70 -0.100 27 88,385 卖盘
14:54:57 32.79 0.000 1 3,279 卖盘
14:54:54 32.79 -0.010 14 45,878 中性盘
14:54:51 32.80 0.000 44 144,237 买盘
14:54:45 32.80 0.010 11 36,071 买盘
14:54:41 32.79 -0.030 64 209,925 卖盘
14:54:27 32.82 -0.010 91 298,681 卖盘
14:54:24 32.83 0.010 1 3,283 卖盘
14:54:21 32.82 -0.070 29 95,182 卖盘
14:54:15 32.89 0.060 22 72,342 买盘
14:54:09 32.82 0.000 3 9,847 卖盘
14:54:05 32.82 0.000 26 85,332 卖盘
14:54:00 32.82 0.000 1 3,282 卖盘
14:53:54 32.81 0.010 42 137,761 买盘
14:53:47 32.81 0.010 19 62,359 买盘
14:53:42 32.80 0.000 12 39,360 卖盘
14:53:39 32.80 -0.010 28 91,840 卖盘
14:53:35 32.81 0.010 37 121,384 买盘
14:53:27 32.80 0.000 2 6,561 卖盘
14:53:23 32.80 -0.010 11 36,084 卖盘
14:53:19 32.81 -0.060 1 3,281 中性盘
14:53:15 32.87 -0.040 8 26,296 卖盘
14:53:09 32.88 0.010 3 9,865 中性盘
14:53:03 32.90 0.000 13 42,770 卖盘
14:52:57 32.90 -0.010 2 6,581 卖盘
14:52:54 32.91 -0.020 11 36,202 卖盘
14:52:48 32.93 0.020 10 32,929 买盘
14:52:45 32.91 0.000 10 32,910 卖盘
14:52:39 32.91 0.000 22 72,424 卖盘
14:52:33 32.91 0.110 22 72,386 买盘
14:52:27 32.80 -0.130 6 19,678 中性盘
14:52:09 32.93 0.170 2 6,586 买盘
14:52:03 32.76 -0.180 14 45,978 卖盘
14:51:57 32.76 -0.020 1 3,276 卖盘
14:51:54 32.78 0.030 11 36,218 卖盘
14:51:48 32.75 0.000 3 9,825 卖盘
14:51:42 32.75 0.000 1 3,275 卖盘
14:51:33 32.75 -0.230 21 69,250 卖盘
14:51:27 32.99 0.000 6 19,794 买盘
14:51:24 32.99 0.290 1 3,299 买盘
14:51:11 32.70 -0.380 1 3,270 卖盘
14:51:03 33.08 0.400 5 16,508 买盘
14:51:00 32.68 -0.400 1 3,268 中性盘
14:50:55 33.08 -0.020 1,451 4,804,007 卖盘
14:50:49 33.10 -0.010 142 470,020 卖盘
14:50:45 33.11 0.010 46 152,266 买盘
14:50:39 33.10 0.000 144 476,641 卖盘
14:50:33 33.10 0.000 60 198,600 卖盘
14:50:27 33.11 0.010 7 23,177 买盘
14:50:23 33.10 -0.010 75 248,250 卖盘
14:50:19 33.11 0.000 7 23,172 买盘
14:50:12 33.10 -0.010 40 132,413 卖盘
14:50:09 33.11 0.000 38 125,818 卖盘
14:50:03 33.10 -0.010 13 43,034 卖盘
14:49:57 33.11 0.000 12 39,741 卖盘
14:49:47 33.11 -0.020 6 19,866 卖盘
14:49:45 33.13 0.020 60 198,745 买盘
14:49:39 33.11 0.000 15 49,665 卖盘
14:49:33 33.11 0.010 2 6,623 中性盘
14:49:27 33.10 -0.010 103 341,017 卖盘
14:49:23 33.11 0.000 21 69,527 买盘
14:49:17 33.10 -0.010 172 569,321 卖盘
14:49:15 33.11 0.010 25 82,770 买盘
14:49:09 33.10 0.000 15 49,652 卖盘
14:49:03 33.10 0.000 28 92,685 卖盘
14:48:57 33.11 0.010 3 9,931 买盘
14:48:53 33.10 0.000 12 39,720 卖盘
14:48:47 33.10 0.000 60 198,600 卖盘
14:48:45 33.10 0.000 33 109,230 卖盘
14:48:39 32.47 -0.150 38 123,423 卖盘
14:48:35 32.62 0.000 5 16,262 买盘
14:48:27 32.48 0.000 9 29,232 买盘
14:48:23 32.48 0.000 7 22,736 买盘
14:48:21 32.48 0.000 7 22,736 买盘
14:48:12 33.10 0.620 877 2,878,965 买盘
14:48:03 32.47 -0.010 1 3,247 卖盘
14:47:54 32.48 0.000 24 78,002 卖盘
14:47:47 32.48 0.000 3 9,756 卖盘
14:47:36 32.48 0.000 12 38,976 卖盘
14:47:30 32.48 0.000 12 38,976 买盘
14:47:19 32.48 -0.020 15 48,720 买盘
14:47:09 32.50 0.020 2 6,500 中性盘
14:47:03 32.65 0.190 10 32,620 买盘
14:46:57 32.46 -0.190 1 3,246 卖盘
14:46:47 32.48 0.020 3 9,744 买盘
14:46:39 32.46 -0.020 2 6,494 卖盘
14:46:33 32.48 0.000 1 3,248 买盘
14:46:27 32.48 -0.010 5 16,240 买盘
14:46:18 32.49 0.030 16 51,966 买盘
14:46:12 32.46 -0.020 6 19,479 卖盘
14:46:09 32.48 0.000 27 87,696 买盘
14:46:00 32.48 0.000 54 175,367 买盘
14:45:47 32.48 0.020 22 71,436 买盘
14:45:42 32.46 0.000 4 12,990 卖盘
14:45:33 32.46 0.000 58 188,315 卖盘
14:45:27 32.46 0.040 20 64,920 买盘
14:45:24 32.42 0.000 10 32,420 买盘
14:45:19 32.42 -0.040 47 152,404 卖盘
14:45:15 32.46 0.010 23 74,636 买盘
14:45:09 32.45 0.000 2 6,490 买盘
14:45:03 32.46 0.010 3 9,738 买盘
14:44:57 32.45 -0.010 19 61,655 卖盘
14:44:53 32.46 0.000 82 266,122 买盘
14:44:49 32.46 0.000 7 22,721 买盘
14:44:45 32.46 0.000 29 94,132 买盘
14:44:39 32.46 0.000 2 6,492 买盘
14:44:33 32.47 0.010 4 12,988 买盘
14:44:27 32.47 0.010 35 113,645 买盘
14:44:23 32.46 0.010 31 100,626 买盘
14:44:17 32.45 0.000 31 100,595 买盘
14:44:09 32.45 0.010 29 94,105 买盘
14:44:03 32.44 0.020 27 87,588 买盘
14:43:57 32.42 0.000 5 16,210 买盘
14:43:54 32.42 0.000 2 6,484 买盘
14:43:47 32.42 0.010 1 3,242 买盘
14:43:45 32.41 -0.010 70 226,890 卖盘
14:43:39 32.41 -0.010 3 9,723 卖盘
14:43:33 32.42 0.000 3 9,726 买盘
14:43:29 32.42 0.040 37 119,919 买盘
14:43:24 32.38 -0.030 176 570,054 卖盘
14:43:19 32.41 0.000 25 81,025 买盘
14:43:12 32.41 0.000 57 184,737 买盘
14:43:03 32.36 -0.040 3 9,708 卖盘
14:42:57 32.40 0.000 25 81,000 中性盘
14:42:54 32.40 0.000 1 3,240 买盘
14:42:49 32.40 0.000 26 84,240 买盘
14:42:39 32.40 0.000 29 93,960 买盘
14:42:36 32.40 0.000 7 22,680 买盘
14:42:24 32.40 0.000 1 3,240 买盘
14:42:19 32.40 0.050 2 6,480 买盘
14:42:12 32.40 0.050 16 51,852 卖盘
14:42:03 32.40 0.000 31 100,440 买盘
14:42:00 32.40 0.000 4 12,960 买盘
14:41:49 32.40 0.000 7 22,680 买盘
14:41:42 32.41 0.000 32 103,712 买盘
14:41:39 32.41 0.000 2 6,482 买盘
14:41:33 32.41 0.000 3 9,723 买盘
14:41:27 32.38 0.000 2 6,476 买盘
14:41:24 32.38 0.000 24 77,712 买盘
14:41:17 32.40 0.000 30 97,200 买盘
14:41:15 32.40 0.020 25 81,000 买盘
14:41:09 32.37 0.010 55 178,035 买盘
14:41:03 32.35 0.000 7 22,645 买盘
14:40:57 32.35 0.000 1 3,235 买盘
14:40:51 32.35 0.000 29 93,815 买盘
14:40:45 32.35 0.000 1 3,235 买盘
14:40:39 32.35 0.000 62 200,570 卖盘
14:40:32 32.37 -0.010 3 9,707 中性盘
14:40:24 32.38 0.000 1 3,238 买盘
14:40:19 32.38 0.000 31 100,459 卖盘
14:40:15 32.38 0.000 1 3,238 卖盘
14:40:08 32.38 0.000 2 6,476 买盘
14:39:54 32.38 -0.040 98 317,384 卖盘
14:39:47 32.41 0.000 3 9,723 买盘
14:39:42 32.41 -0.020 30 97,233 卖盘
14:39:39 32.43 0.010 6 19,453 买盘
14:39:33 32.42 0.000 12 38,904 卖盘
14:39:27 32.42 0.010 11 35,662 买盘
14:39:24 32.41 0.000 3 9,723 买盘
14:39:17 32.41 -0.010 61 197,726 卖盘
14:39:12 32.42 0.010 29 94,018 买盘
14:39:09 32.41 0.010 17 55,097 买盘
14:39:03 32.39 0.040 5 16,195 买盘
14:38:57 32.35 0.000 23 74,405 买盘
14:38:47 32.35 0.000 2 6,470 买盘
14:38:45 32.35 0.000 4 12,940 卖盘
14:38:39 32.35 -0.060 6 19,410 卖盘
14:38:32 32.41 0.000 3 9,723 卖盘
14:38:27 32.40 -0.010 3 9,720 买盘
14:38:23 32.41 -0.020 6 19,446 买盘
14:38:19 32.42 0.010 20 64,159 买盘
14:38:15 32.41 -0.010 11 35,650 买盘
14:38:09 32.42 0.000 7 22,688 买盘
14:38:03 32.41 -0.010 18 58,338 买盘
14:37:56 32.42 0.070 38 123,133 买盘
14:37:49 32.20 -0.220 16 51,520 卖盘
14:37:42 32.42 0.000 24 77,802 买盘
14:37:39 32.42 0.010 25 81,056 买盘
14:37:33 32.42 0.010 14 45,388 买盘
14:37:27 32.41 0.000 17 55,097 卖盘
14:37:24 32.41 -0.020 5 16,205 中性盘
14:37:17 32.43 0.220 49 158,357 中性盘
14:37:12 32.45 0.000 25 81,125 买盘
14:37:08 32.45 0.240 24 77,875 买盘
14:37:03 32.45 0.000 5 16,225 买盘
14:36:57 32.45 0.000 25 81,112 买盘
14:36:54 32.45 0.000 68 220,687 卖盘
14:36:47 32.46 0.010 25 81,150 买盘
14:36:42 32.45 0.040 24 77,811 买盘
14:36:39 32.41 0.210 19 61,579 买盘
14:36:36 32.20 -0.120 37 119,353 卖盘
14:36:27 32.31 0.010 44 142,162 买盘
14:36:24 32.30 0.000 11 35,530 买盘
14:36:17 32.25 -0.020 5 16,133 卖盘
14:36:12 32.27 0.000 1 3,227 买盘
14:36:02 32.25 0.020 1 3,225 买盘
14:36:00 32.23 0.000 1 3,223 买盘
14:35:54 32.23 0.030 23 74,129 买盘
14:35:48 32.23 0.010 23 74,129 买盘
14:35:42 32.20 0.020 17 54,740 买盘
14:35:39 32.18 0.000 79 254,332 卖盘
14:35:33 32.17 0.000 15 48,255 买盘
14:35:27 32.16 -0.010 2 6,432 卖盘
14:35:18 32.17 0.000 19 61,123 买盘
14:35:12 32.17 0.010 4 12,867 中性盘
14:35:09 32.16 -0.010 14 45,030 卖盘
14:35:06 32.17 0.000 3 9,651 买盘
14:34:57 32.18 0.000 1 3,218 买盘
14:34:54 32.18 0.010 21 67,578 卖盘
14:34:42 32.17 0.000 9 28,951 买盘
14:34:39 32.17 -0.010 20 64,357 卖盘
14:34:33 32.17 0.000 6 19,302 买盘
14:34:29 32.17 -0.010 5 16,085 卖盘
14:34:24 32.18 0.010 1 3,218 买盘
14:34:17 32.18 0.000 7 22,526 卖盘
14:34:15 32.18 0.000 15 48,270 卖盘
14:34:08 32.18 0.000 3 9,654 买盘
14:34:03 32.20 0.000 8 25,758 买盘
14:34:00 32.20 0.000 3 9,660 买盘
14:33:56 32.20 -0.030 35 112,713 卖盘
14:33:48 32.23 0.020 2 6,446 买盘
14:33:42 32.23 0.000 5 16,112 买盘
14:33:39 32.23 0.000 4 12,892 买盘
14:33:33 32.23 0.000 2 6,446 买盘
14:33:27 32.25 -0.010 42 135,452 卖盘
14:33:24 32.26 0.000 13 41,938 买盘
14:33:18 32.28 0.010 5 16,140 买盘
14:33:12 32.27 -0.010 1 3,227 卖盘
14:33:08 32.28 0.000 1 3,228 买盘
14:33:03 32.28 -0.020 15 48,419 中性盘
14:32:53 32.30 0.020 8 25,825 买盘
14:32:49 32.30 0.000 3 9,686 买盘
14:32:39 32.31 0.000 7 22,612 买盘
14:32:33 32.31 -0.010 29 93,713 卖盘
14:32:30 32.32 0.000 1 3,232 卖盘
14:32:23 32.32 -0.020 1 3,232 卖盘
14:32:18 32.31 -0.030 1 3,231 卖盘
14:32:14 32.34 0.000 1 3,234 买盘
14:32:09 32.32 0.000 2 6,464 卖盘
14:32:03 32.32 0.000 4 12,928 卖盘
14:31:57 32.33 -0.040 52 168,186 卖盘
14:31:54 32.37 -0.090 2 6,474 卖盘
14:31:48 32.47 0.000 3 9,731 买盘
14:31:39 32.47 0.000 1 3,247 买盘
14:31:30 32.47 0.000 2 6,494 买盘
14:31:09 32.47 -0.010 1 3,247 中性盘
14:31:03 32.48 0.000 52 168,896 卖盘
14:30:57 32.48 -0.020 3 9,745 卖盘
14:30:54 32.50 -0.080 2 6,500 卖盘
14:30:48 32.48 0.000 14 45,472 卖盘
14:30:42 32.34 -0.010 6 19,404 卖盘
14:30:39 32.35 0.000 301 977,219 中性盘
14:30:33 32.40 0.000 1 3,240 买盘
14:30:24 32.40 0.060 1 3,240 买盘
14:30:18 32.40 0.000 1 3,240 买盘
14:30:15 32.40 -0.080 2 6,480 卖盘
14:30:11 32.48 0.020 1 3,248 买盘
14:30:03 32.46 0.000 2 6,492 买盘
14:29:50 32.46 0.000 5 16,230 中性盘
14:29:45 32.46 0.000 1 3,246 卖盘
14:29:39 32.46 -0.040 2 6,492 中性盘
14:29:33 32.50 0.040 145 470,955 买盘
14:29:12 32.46 0.000 2 6,492 买盘
14:29:06 32.46 -0.010 7 22,722 卖盘
14:28:53 32.47 0.160 2 6,494 买盘
14:28:48 32.34 -0.130 4 12,936 卖盘
14:28:42 32.50 0.160 123 399,598 买盘
14:28:32 32.34 0.000 2 6,468 卖盘
14:28:30 32.34 0.000 3 9,702 卖盘
14:28:24 32.34 0.000 106 343,841 卖盘
14:28:18 32.34 0.000 42 135,828 买盘
14:28:12 32.34 0.000 1 3,234 买盘
14:28:06 32.34 0.000 1 3,234 买盘
14:27:56 32.34 0.000 2 6,468 买盘
14:27:48 32.34 -0.090 55 177,872 卖盘
14:27:36 32.43 0.080 1 3,243 买盘
14:27:24 32.43 0.080 1 3,243 买盘
14:27:21 32.35 -0.090 18 58,259 卖盘
14:27:12 32.44 0.010 1 3,244 买盘
14:27:03 32.43 0.110 7 22,646 买盘
14:27:00 32.32 0.000 2 6,464 卖盘
14:26:56 32.32 -0.110 3 9,718 卖盘
14:26:48 32.44 0.000 10 32,440 买盘
14:26:38 32.44 0.000 62 200,284 买盘
14:26:21 32.44 0.140 6 19,404 买盘
14:26:12 32.30 -0.020 6 19,382 卖盘
14:26:09 32.32 0.000 3 9,696 买盘
14:26:06 32.32 0.030 102 329,648 买盘
14:25:57 32.30 0.000 22 71,060 买盘
14:25:48 32.30 -0.020 8 25,854 卖盘
14:25:45 32.32 0.000 2 6,464 买盘
14:25:36 32.32 -0.130 5 16,160 买盘
14:25:27 32.45 -0.020 1 3,245 中性盘
14:25:24 32.47 0.030 16 51,226 买盘
14:25:21 32.44 -0.030 36 116,811 卖盘
14:25:11 32.47 0.000 1 3,247 买盘
14:25:03 32.45 0.000 1 3,245 卖盘
14:25:00 32.45 0.160 175 566,991 买盘
14:24:50 32.29 0.000 6 19,374 买盘
14:24:45 32.29 0.000 10 32,290 买盘
14:24:33 32.29 0.000 12 38,722 买盘
14:24:17 32.29 0.000 4 12,916 买盘
14:24:15 32.29 0.000 9 29,061 买盘
14:24:11 32.29 -0.050 37 119,502 卖盘
14:24:00 32.34 0.000 2 6,468 买盘
14:23:48 32.34 -0.030 22 71,152 卖盘
14:23:38 32.37 -0.080 1 3,237 买盘
14:23:32 32.45 0.090 255 826,360 买盘
14:23:30 32.36 0.000 6 19,416 买盘
14:23:23 32.36 0.000 2 6,470 买盘
14:23:17 32.37 0.000 18 58,276 卖盘
14:23:12 32.37 0.000 2 6,474 卖盘
14:23:02 32.37 0.000 6 19,422 卖盘
14:22:57 32.37 0.020 1 3,237 买盘
14:22:47 32.35 0.000 3 9,705 买盘
14:22:44 32.35 0.000 11 35,585 买盘
14:22:32 32.35 -0.030 5 16,175 买盘
14:22:08 32.26 -0.120 4 12,904 卖盘
14:22:06 32.38 0.120 1 3,238 买盘
14:21:53 32.26 0.000 11 35,486 卖盘
14:21:50 32.26 -0.120 2 6,452 卖盘
14:21:38 32.38 0.120 52 168,164 买盘
14:21:33 32.26 0.000 1 3,226 买盘
14:21:24 32.26 -0.090 30 96,784 卖盘
14:21:18 32.35 0.080 1 3,235 买盘
14:21:12 32.30 0.000 1 3,230 买盘
14:21:08 32.30 0.000 16 51,680 买盘
14:21:06 32.30 -0.040 4 12,935 中性盘
14:20:36 32.34 0.090 1 3,234 买盘
14:20:30 32.25 0.000 1 3,225 买盘
14:20:26 32.25 -0.030 1 3,225 买盘
14:20:18 32.28 0.000 1 3,228 买盘
14:20:06 32.28 0.110 2 6,456 买盘
14:19:53 32.17 0.000 75 241,275 买盘
14:19:50 32.17 0.010 14 45,038 买盘
14:19:42 32.28 0.000 46 148,488 卖盘
14:19:36 32.28 -0.110 14 45,192 卖盘
14:19:30 32.39 -0.010 33 106,667 中性盘
14:19:23 32.28 0.090 269 867,292 买盘
14:19:17 32.18 0.010 7 22,526 卖盘
14:19:02 32.17 0.000 20 64,340 卖盘
14:19:00 32.17 -0.020 2 6,435 卖盘
14:18:54 32.19 0.030 2 6,438 买盘
14:18:47 32.17 0.010 8 25,731 买盘
14:18:45 32.16 0.000 47 151,142 买盘
14:18:38 32.16 0.000 6 19,296 买盘
14:18:33 32.16 0.010 13 41,808 买盘
14:18:30 32.15 0.000 7 22,505 买盘
14:18:24 32.15 0.000 9 28,935 买盘
14:18:17 32.16 0.000 1 3,216 卖盘
14:18:14 32.16 -0.030 8 25,728 卖盘
14:18:08 32.15 0.000 6 19,290 买盘
14:18:02 32.14 -0.030 5 16,075 卖盘
14:17:59 32.17 0.000 3 9,649 买盘
14:17:55 32.17 0.010 186 597,492 买盘
14:17:49 32.16 0.010 1 3,216 买盘
14:17:45 32.15 -0.010 18 57,873 卖盘
14:17:38 32.16 0.000 8 25,728 中性盘
14:17:35 32.16 -0.010 4 12,864 卖盘
14:17:29 32.17 0.000 3 9,651 买盘
14:17:23 32.22 -0.010 20 64,447 卖盘
14:17:18 32.18 0.000 61 196,251 卖盘
14:17:14 32.18 -0.080 4 13,003 卖盘
14:17:11 32.26 0.070 1 3,226 买盘
14:17:03 32.20 0.000 64 206,086 卖盘
14:17:01 32.20 0.020 137 441,010 买盘
14:16:53 32.18 -0.020 10 32,180 卖盘
14:16:48 32.20 0.000 10 32,199 买盘
14:16:45 32.20 0.020 11 35,406 买盘
14:16:37 32.20 -0.080 174 560,365 卖盘
14:16:27 32.28 0.000 1 3,228 买盘
14:16:23 32.28 0.060 1 3,228 卖盘
14:16:17 32.22 -0.060 54 174,104 卖盘
14:16:08 32.28 -0.140 1 3,228 卖盘
14:16:02 32.40 0.140 163 526,738 买盘
14:15:59 32.26 -0.040 95 306,530 卖盘
14:15:53 32.30 0.000 16 51,683 卖盘
14:15:48 32.30 -0.010 30 96,900 卖盘
14:15:38 32.31 -0.030 23 74,316 卖盘
14:15:33 32.34 0.000 1 3,234 买盘
14:15:29 32.34 0.030 2 6,468 买盘
14:15:23 32.31 -0.030 87 281,229 卖盘
14:15:09 32.38 0.000 1 3,238 买盘
14:15:03 32.34 -0.040 7 22,646 卖盘
14:14:53 32.38 0.000 2 6,472 买盘
14:14:47 32.38 0.000 2 6,476 卖盘
14:14:43 32.38 0.000 1 3,238 卖盘
14:14:35 32.38 -0.020 3 9,714 卖盘
14:14:30 32.40 0.020 1 3,240 买盘
14:14:23 32.38 -0.020 8 25,906 卖盘
14:14:17 32.34 -0.050 2 6,468 卖盘
14:14:15 32.39 0.050 2 6,473 买盘
14:14:09 32.34 -0.050 35 113,190 卖盘
14:14:06 32.39 0.060 3 9,717 买盘
14:13:59 32.33 -0.070 5 16,165 卖盘
14:13:47 32.33 -0.070 3 9,699 卖盘
14:13:38 32.33 -0.030 60 194,073 卖盘
14:13:33 32.40 0.000 7 22,680 买盘
14:13:29 32.40 0.000 1 3,240 买盘
14:13:26 32.40 0.000 27 87,480 卖盘
14:13:15 32.40 -0.020 48 155,524 卖盘
14:13:09 32.42 0.000 2 6,484 买盘
14:13:02 32.42 0.000 3 9,726 买盘
14:12:59 32.42 0.000 3 9,726 买盘
14:12:56 32.42 -0.020 26 84,295 卖盘
14:12:45 32.44 0.010 120 389,119 买盘
14:12:38 32.48 0.040 1 3,248 买盘
14:12:33 32.44 -0.040 10 32,440 卖盘
14:12:29 32.48 0.030 26 84,385 买盘
14:12:17 32.45 0.000 12 38,940 卖盘
14:12:11 32.45 -0.030 12 38,943 卖盘
14:12:03 32.48 0.030 1 3,248 买盘
14:11:55 32.45 0.000 17 55,165 卖盘
14:11:47 32.45 -0.030 12 38,940 卖盘
14:11:45 32.48 0.030 1 3,248 买盘
14:11:23 32.45 -0.030 41 133,141 卖盘
14:11:17 32.48 -0.010 23 74,740 卖盘
14:11:15 32.49 0.000 2 6,498 买盘
14:11:09 32.51 -0.010 1 3,251 中性盘
14:11:05 32.52 0.030 1 3,252 买盘
14:10:57 32.52 0.000 1 3,252 卖盘
14:10:47 32.52 -0.010 2 6,504 买盘
14:10:38 32.53 0.000 9 29,277 买盘
14:10:35 32.53 0.000 6 19,518 买盘
14:10:29 32.53 0.000 1 3,253 买盘
14:10:11 32.53 0.080 6 19,518 买盘
14:10:03 32.45 0.000 2 6,490 卖盘
14:09:57 32.45 0.000 2 6,490 买盘
14:09:53 32.45 0.000 9 29,235 卖盘
14:09:51 32.45 -0.050 4 12,985 卖盘
14:09:43 32.49 -0.010 2 6,498 卖盘
14:09:39 32.50 0.000 34 110,503 卖盘
14:09:33 32.50 0.000 7 22,754 卖盘
14:09:27 32.54 0.040 13 42,299 买盘
14:09:23 32.50 -0.020 10 32,500 卖盘
14:09:17 32.51 0.000 5 16,255 卖盘
14:09:14 32.51 0.000 2 6,503 卖盘
14:09:09 32.54 0.040 21 68,295 买盘
14:08:59 32.50 -0.040 21 68,276 卖盘
14:08:51 32.54 0.040 1 3,254 买盘
14:08:39 32.50 0.000 2 6,500 卖盘
14:08:32 32.45 0.000 7 22,715 卖盘
14:08:27 32.47 0.020 1 3,247 买盘
14:08:13 32.45 0.000 20 64,900 买盘
14:08:09 32.45 0.000 3 9,735 买盘
14:07:47 32.45 0.000 11 35,689 买盘
14:07:41 32.45 0.000 1 3,245 买盘
14:07:35 32.45 0.000 1 3,245 买盘
14:07:29 32.45 0.000 4 12,980 买盘
14:07:17 32.45 0.000 1 3,245 买盘
14:07:15 32.45 0.020 3 9,735 买盘
14:07:09 32.45 0.000 3 9,735 买盘
14:07:03 32.45 0.000 33 107,081 买盘
14:06:53 32.45 0.000 20 64,900 买盘
14:06:47 32.45 0.020 1 3,245 买盘
14:06:45 32.43 -0.020 41 132,984 卖盘
14:06:39 32.45 0.010 2 6,489 买盘
14:06:35 32.44 0.000 6 19,466 卖盘
14:06:27 32.44 -0.010 5 16,220 卖盘
14:06:23 32.45 0.010 2 6,490 买盘
14:06:17 32.45 0.010 4 12,980 买盘
14:06:15 32.44 0.000 16 51,904 买盘
14:06:11 32.44 0.000 1 3,244 买盘
14:06:05 32.44 0.020 3 9,732 买盘
14:05:57 32.43 0.000 11 35,672 买盘
14:05:48 32.43 0.010 1 3,243 买盘
14:05:45 32.42 0.000 3 9,726 买盘
14:05:39 32.42 0.000 1 3,242 买盘
14:05:33 32.42 0.000 1 3,242 买盘
14:05:29 32.42 0.000 2 6,484 买盘
14:05:23 32.42 0.000 2 6,484 买盘
14:05:17 32.42 0.000 2 6,484 买盘
14:05:14 32.42 0.000 4 12,968 买盘
14:05:09 32.42 0.020 1 3,242 买盘
14:05:03 32.42 0.010 1 3,242 买盘
14:04:57 32.41 0.010 4 12,964 买盘
14:04:47 32.41 -0.010 7 22,688 卖盘
14:04:45 32.42 0.000 4 12,968 买盘
14:04:39 32.42 0.010 1 3,242 买盘
14:04:33 32.41 -0.010 3 9,723 卖盘
14:04:29 32.42 0.000 10 32,420 卖盘
14:04:23 32.42 0.000 1 3,242 买盘
14:04:17 32.42 0.000 7 22,688 买盘
14:04:12 32.42 0.000 7 22,694 买盘
14:04:09 32.42 -0.030 2 6,484 卖盘
14:04:05 32.45 0.000 1 3,245 买盘
14:03:57 32.42 0.000 1 3,242 买盘
14:03:45 32.42 -0.030 10 32,420 卖盘
14:03:41 32.45 0.030 1 3,245 买盘
14:03:33 32.42 -0.030 5 16,210 卖盘
14:03:27 32.45 0.000 27 87,542 买盘
14:03:23 32.45 0.000 1 3,245 买盘
14:03:17 32.45 0.030 1 3,245 买盘
14:03:15 32.42 -0.030 2 6,484 卖盘
14:03:09 32.45 0.000 1 3,245 买盘
14:03:03 32.43 0.000 3 9,729 买盘
14:02:59 32.43 0.000 8 25,944 买盘
14:02:53 32.43 0.010 1 3,243 买盘
14:02:47 32.43 -0.010 25 81,055 中性盘
14:02:45 32.44 0.010 1 3,244 买盘
14:02:33 32.44 0.010 1 3,244 买盘
14:02:27 32.43 0.000 7 22,701 买盘
14:02:17 32.43 0.000 13 42,159 卖盘
14:02:15 32.43 0.030 25 81,072 买盘
14:02:11 32.40 -0.030 4 12,960 卖盘
14:02:03 32.43 0.000 1 3,243 买盘
14:01:59 32.43 0.000 2 6,486 买盘
14:01:47 32.43 0.060 3 9,717 买盘
14:01:45 32.37 -0.060 23 74,451 卖盘
14:01:41 32.43 0.000 2 6,486 买盘
14:01:36 32.43 0.000 1 3,243 买盘
14:01:27 32.43 0.000 1 3,243 买盘
14:01:21 32.43 0.000 2 6,486 买盘
14:01:09 32.43 0.000 2 6,486 卖盘
14:00:57 32.42 0.050 89 288,453 买盘
14:00:53 32.37 0.000 1 3,237 卖盘
14:00:47 32.33 -0.040 29 93,800 卖盘
14:00:45 32.37 -0.010 2 6,474 卖盘
14:00:38 32.37 -0.010 20 64,740 卖盘
14:00:27 32.38 -0.030 5 16,190 卖盘
14:00:23 32.41 0.000 1 3,241 买盘
14:00:09 32.38 -0.040 2 6,476 中性盘
14:00:03 32.34 0.000 24 77,616 买盘
13:59:57 32.34 -0.080 47 152,009 卖盘
13:59:53 32.42 0.070 2 6,484 买盘
13:59:47 32.40 0.050 1 3,240 买盘
13:59:33 32.35 0.000 12 38,819 买盘
13:59:27 32.35 -0.070 1 3,235 卖盘
13:59:23 32.42 0.070 2 6,484 买盘
13:59:21 32.35 0.000 10 32,350 卖盘
13:59:15 32.35 0.000 10 32,350 卖盘
13:59:11 32.35 0.000 1 3,235 卖盘
13:59:03 32.35 0.000 1 3,235 卖盘
13:58:57 32.35 0.010 14 45,290 买盘
13:58:55 32.34 -0.010 11 35,574 卖盘
13:58:47 32.34 -0.010 7 22,643 卖盘
13:58:33 32.35 0.010 7 22,643 买盘
13:58:17 32.34 0.000 20 64,680 卖盘
13:58:15 32.34 -0.010 1 3,234 卖盘
13:58:09 32.35 0.010 1 3,235 买盘
13:58:05 32.34 -0.090 9 29,129 卖盘
13:57:57 32.43 0.000 4 12,956 买盘
13:57:47 32.35 0.000 5 16,175 卖盘
13:57:38 32.35 0.000 2 6,470 卖盘
13:57:35 32.35 -0.080 3 9,705 卖盘
13:57:27 32.43 0.080 6 19,458 买盘
13:57:21 32.35 0.000 13 42,065 卖盘
13:57:09 32.43 0.000 7 22,701 买盘
13:57:03 32.43 0.080 7 22,701 买盘
13:56:39 32.35 -0.080 20 64,719 卖盘
13:56:35 32.43 0.000 6 19,418 买盘
13:56:29 32.43 -0.010 1 3,243 买盘
13:56:15 32.44 -0.030 4 12,976 卖盘
13:56:03 32.44 -0.010 8 25,952 卖盘
13:55:57 32.35 0.000 1 3,235 买盘
13:55:53 32.35 0.030 4 12,943 卖盘
13:55:41 32.32 0.010 1 3,232 买盘
13:55:33 32.31 0.000 23 74,313 买盘
13:55:27 32.31 0.020 4 12,917 买盘
13:55:23 32.29 -0.030 45 145,339 卖盘
13:55:15 32.32 0.000 42 135,674 买盘
13:55:09 32.32 -0.010 16 51,714 卖盘
13:55:03 32.33 0.000 2 6,466 买盘
13:54:57 32.33 0.000 2 6,466 中性盘
13:54:53 32.33 0.010 1 3,233 买盘
13:54:47 32.33 -0.040 6 19,401 卖盘
13:54:33 32.37 0.000 5 16,181 买盘
13:54:23 32.37 0.000 1 3,237 买盘
13:54:21 32.37 -0.030 38 123,692 卖盘
13:54:09 32.41 0.010 2 6,482 买盘
13:53:59 32.40 -0.010 3 9,722 卖盘
13:53:47 32.40 -0.010 10 32,400 卖盘
13:53:39 32.41 0.000 5 16,201 买盘
13:53:27 32.41 -0.040 5 16,205 卖盘
13:53:23 32.45 0.010 2 6,490 买盘
13:53:21 32.44 0.000 1 3,244 买盘
13:53:15 32.44 0.000 2 6,488 买盘
13:53:03 32.44 0.050 1 3,244 买盘
13:52:57 32.40 0.010 85 274,785 买盘
13:52:39 32.36 0.000 3 9,708 买盘
13:52:35 32.36 0.000 21 67,880 买盘
13:52:27 32.36 0.000 3 9,708 买盘
13:52:23 32.36 -0.040 19 61,518 卖盘
13:52:17 32.40 0.000 1 3,240 买盘
13:52:09 32.40 -0.040 18 58,959 卖盘
13:52:03 32.40 -0.040 43 139,417 卖盘
13:51:59 32.44 0.040 394 1,277,157 买盘
13:51:51 32.40 -0.010 7 22,680 卖盘
13:51:45 32.41 0.000 2 6,482 买盘
13:51:37 32.42 0.000 4 12,968 买盘
13:51:29 32.42 0.010 5 16,210 买盘
13:51:23 32.41 -0.010 1 3,241 卖盘
13:51:17 32.42 -0.030 42 136,235 卖盘
13:51:15 32.45 0.000 1 3,245 买盘
13:51:03 32.45 -0.020 22 71,392 卖盘
13:50:59 32.47 0.000 1 3,247 买盘
13:50:55 32.47 0.020 1 3,247 买盘
13:50:48 32.45 -0.020 3 9,735 卖盘
13:50:39 32.47 0.020 68 220,666 买盘
13:50:33 32.45 0.000 203 658,737 卖盘
13:50:27 32.47 0.020 214 694,432 买盘
13:50:23 32.45 -0.020 52 168,740 卖盘
13:50:17 32.45 -0.020 86 279,070 卖盘
13:50:15 32.47 0.020 1 3,247 买盘
13:50:11 32.45 0.000 47 152,532 卖盘
13:50:03 32.46 0.000 2 6,492 买盘
13:49:57 32.46 0.010 3 9,738 买盘
13:49:51 32.45 0.000 3 9,736 卖盘
13:49:43 32.46 -0.010 11 35,715 卖盘
13:49:33 32.47 -0.030 3 9,741 卖盘
13:49:27 32.51 -0.010 8 26,015 卖盘
13:49:23 32.52 0.000 4 13,005 买盘
13:49:17 32.52 0.000 10 32,520 买盘
13:49:09 32.52 -0.010 2 6,504 卖盘
13:49:05 32.53 0.000 4 13,010 买盘
13:49:01 32.53 0.010 4 13,012 买盘
13:48:47 32.52 -0.010 2 6,504 卖盘
13:48:33 32.53 0.000 10 32,531 卖盘
13:48:27 32.53 -0.020 4 13,012 卖盘
13:48:17 32.55 0.000 22 71,604 买盘
13:48:15 32.55 0.010 1 3,255 买盘
13:48:09 32.54 -0.010 15 48,810 卖盘
13:47:57 32.55 0.010 6 19,526 买盘
13:47:53 32.54 -0.010 6 19,524 卖盘
13:47:45 32.55 0.000 1 3,255 买盘
13:47:39 32.55 -0.010 49 159,495 卖盘
13:47:35 32.56 0.010 1 3,256 买盘
13:47:27 32.55 -0.020 11 35,807 卖盘
13:47:23 32.57 0.000 1 3,257 买盘
13:47:21 32.57 0.010 3 9,770 买盘
13:47:14 32.56 -0.010 3 9,768 中性盘
13:46:57 32.57 0.020 2 6,514 买盘
13:46:53 32.55 -0.020 1 3,255 卖盘
13:46:47 32.55 0.000 4 13,020 卖盘
13:46:45 32.55 0.000 20 65,100 卖盘
13:46:41 32.55 -0.020 2 6,510 卖盘
13:46:35 32.57 0.000 1 3,257 买盘
13:46:27 32.57 0.000 13 42,317 买盘
13:46:17 32.58 0.010 1 3,258 买盘
13:46:09 32.57 0.000 4 13,028 买盘
13:46:03 32.56 -0.010 8 26,048 卖盘
13:45:57 32.57 0.000 1 3,257 买盘
13:45:51 32.57 -0.010 1 3,257 卖盘
13:45:39 32.58 0.000 1 3,258 买盘
13:45:23 32.58 0.000 1 3,258 买盘
13:45:18 32.58 0.000 1 3,258 买盘
13:45:15 32.58 0.000 12 39,096 买盘
13:45:09 32.58 0.000 2 6,516 买盘
13:45:03 32.55 0.000 1 3,255 买盘
13:44:57 32.55 0.000 14 45,570 买盘
13:44:53 32.55 0.000 5 16,275 买盘
13:44:47 32.58 0.000 1 3,258 买盘
13:44:39 32.58 0.000 2 6,516 买盘
13:44:33 32.57 0.000 9 29,307 买盘
13:44:27 32.58 0.000 3 9,774 买盘
13:44:17 32.58 0.000 1 3,258 买盘
13:44:09 32.63 0.000 9 29,367 卖盘
13:44:05 32.63 0.000 3 9,789 卖盘
13:43:57 32.63 0.050 1 3,263 买盘
13:43:53 32.58 -0.060 11 35,898 卖盘
13:43:41 32.64 0.000 1 3,264 中性盘
13:43:33 32.64 -0.010 44 143,582 卖盘
13:43:29 32.65 0.010 1 3,265 买盘
13:43:23 32.64 0.000 2 6,528 卖盘
13:43:17 32.64 0.000 22 71,820 卖盘
13:43:15 32.64 0.010 2 6,528 买盘
13:43:09 32.64 0.010 14 45,687 买盘
13:43:03 32.63 -0.010 3 9,789 卖盘
13:42:57 32.64 0.000 1 3,264 买盘
13:42:53 32.64 0.010 13 42,432 买盘
13:42:47 32.63 0.030 10 32,624 买盘
13:42:45 32.60 0.020 16 52,151 买盘
13:42:39 32.58 0.080 8 26,064 买盘
13:42:33 32.58 0.080 55 178,830 买盘
13:42:27 32.50 -0.080 7 22,750 卖盘
13:42:21 32.58 0.080 4 13,016 买盘
13:42:11 32.50 -0.080 40 130,010 卖盘
13:41:47 32.58 0.000 33 107,274 买盘
13:41:45 32.58 0.080 1 3,258 买盘
13:41:41 32.50 0.020 1 3,250 卖盘
13:41:33 32.50 0.000 4 13,000 卖盘
13:41:29 32.50 0.000 1 3,250 卖盘
13:41:23 32.50 0.000 5 16,250 卖盘
13:41:21 32.50 0.000 11 35,759 卖盘
13:41:09 32.50 0.000 5 16,250 买盘
13:41:03 32.50 0.000 3 9,750 买盘
13:40:51 32.50 0.000 1 3,250 买盘
13:40:45 32.50 0.040 1 3,250 买盘
13:40:33 32.45 0.000 19 61,655 卖盘
13:40:23 32.45 -0.010 3 9,735 卖盘
13:40:17 32.46 -0.040 9 29,214 卖盘
13:40:15 32.50 0.000 2 6,500 买盘
13:40:09 32.50 -0.100 15 48,772 卖盘
13:40:03 32.60 0.000 3 9,780 买盘
13:39:57 32.60 0.000 1 3,260 买盘
13:39:53 32.60 0.000 15 48,926 卖盘
13:39:47 32.60 0.000 4 13,040 买盘
13:39:45 32.60 -0.040 4 13,040 买盘
13:39:39 32.64 0.000 1 3,264 买盘
13:39:27 32.64 0.000 1 3,264 买盘
13:39:23 32.64 0.000 44 143,373 卖盘
13:39:21 32.64 0.000 5 16,321 买盘
13:39:15 32.64 0.090 2 6,528 买盘
13:39:09 32.55 -0.100 20 65,121 卖盘
13:39:03 32.65 -0.010 14 45,715 卖盘
13:38:57 32.65 -0.030 23 75,144 卖盘
13:38:47 32.67 -0.010 1 3,267 卖盘
13:38:45 32.68 0.010 20 65,360 买盘
13:38:41 32.67 0.000 6 19,603 卖盘
13:38:33 32.67 0.020 15 48,993 买盘
13:38:27 32.57 0.010 1 3,257 买盘
13:38:17 32.56 0.010 2 6,512 买盘
13:38:15 32.55 -0.010 5 16,278 卖盘
13:38:11 32.56 0.010 14 45,574 买盘
13:38:03 32.55 0.000 4 13,020 卖盘
13:37:47 32.45 0.040 9 29,205 买盘
13:37:45 32.41 -0.030 32 103,767 卖盘
13:37:41 32.44 0.010 6 19,454 中性盘
13:37:33 32.46 0.030 1 3,246 买盘
13:37:29 32.43 0.000 28 90,829 卖盘
13:37:17 32.43 0.000 1 3,243 买盘
13:37:15 32.43 0.010 18 58,374 买盘
13:37:09 32.42 -0.010 33 107,009 卖盘
13:37:03 32.43 0.060 5 16,213 买盘
13:36:59 32.37 -0.050 12 38,847 卖盘
13:36:47 32.35 -0.020 10 32,350 卖盘
13:36:45 32.37 0.000 3 9,711 买盘
13:36:39 32.35 -0.020 1 3,235 买盘
13:36:33 32.37 0.060 10 32,361 买盘
13:36:29 32.31 -0.010 4 12,926 卖盘
13:36:19 32.31 0.000 7 22,617 卖盘
13:36:15 32.31 -0.010 15 48,470 卖盘
13:36:07 32.32 0.000 3 9,696 买盘
13:36:02 32.32 0.000 3 9,696 买盘
13:35:57 32.31 0.000 20 64,620 卖盘
13:35:53 32.31 -0.010 45 145,400 卖盘
13:35:47 32.32 -0.010 36 116,337 卖盘
13:35:39 32.33 -0.020 3 9,699 卖盘
13:35:33 32.37 0.000 5 16,185 买盘
13:35:29 32.37 0.000 19 61,470 买盘
13:35:17 32.36 -0.010 4 12,944 卖盘
13:35:09 32.36 0.010 5 16,180 中性盘
13:35:05 32.35 -0.020 7 22,656 卖盘
13:34:57 32.37 -0.020 15 48,559 卖盘
13:34:53 32.39 0.000 9 29,145 买盘
13:34:47 32.37 0.000 8 25,901 卖盘
13:34:41 32.37 0.060 7 22,659 买盘
13:34:33 32.31 -0.040 33 106,627 卖盘
13:34:27 32.35 0.040 1 3,235 买盘
13:34:23 32.31 0.000 32 103,396 卖盘
13:34:21 32.31 0.000 75 242,315 买盘
13:34:15 32.31 0.010 23 74,300 中性盘
13:34:09 32.35 0.050 30 96,907 买盘
13:34:03 32.30 0.050 80 257,815 买盘
13:33:57 32.21 0.000 108 347,768 买盘
13:33:53 32.21 0.000 39 125,614 买盘
13:33:47 32.21 0.000 6 19,322 买盘
13:33:45 32.21 0.000 25 80,503 买盘
13:33:39 32.21 -0.010 7 22,547 卖盘
13:33:33 32.24 0.010 24 77,331 买盘
13:33:27 32.23 -0.020 32 103,143 卖盘
13:33:21 32.25 0.000 24 77,476 卖盘
13:33:15 32.25 -0.050 42 135,601 卖盘
13:33:09 32.31 0.010 3 9,693 中性盘
13:33:03 32.35 0.010 26 84,095 买盘
13:32:57 32.34 0.000 11 35,560 买盘
13:32:53 32.34 0.020 4 12,936 买盘
13:32:47 32.35 0.000 4 12,940 中性盘
13:32:45 32.35 -0.020 208 674,356 卖盘
13:32:39 32.37 0.020 6 19,422 买盘
13:32:33 32.39 0.000 2 6,478 买盘
13:32:27 32.39 0.000 2 6,478 买盘
13:32:23 32.39 0.000 3 9,717 卖盘
13:32:17 32.39 -0.010 2 6,478 卖盘
13:32:09 32.40 0.000 61 197,640 卖盘
13:32:03 32.40 0.000 49 158,761 卖盘
13:31:59 32.40 0.080 657 2,127,793 买盘
13:31:53 32.32 -0.030 39 126,083 卖盘
13:31:47 32.34 -0.010 7 22,638 卖盘
13:31:41 32.35 -0.020 36 116,460 卖盘
13:31:33 32.38 0.000 151 488,649 买盘
13:31:27 32.38 -0.010 6 19,428 卖盘
13:31:17 32.38 -0.010 11 35,618 卖盘
13:31:15 32.39 0.000 36 116,604 卖盘
13:31:09 32.41 0.010 97 314,294 买盘
13:31:05 32.40 -0.010 98 317,549 卖盘
13:30:57 32.41 -0.010 3 9,723 卖盘
13:30:53 32.42 0.010 5 16,210 中性盘
13:30:47 32.42 -0.010 3 9,726 卖盘
13:30:45 32.43 -0.030 298 966,423 卖盘
13:30:33 32.44 -0.010 23 74,612 卖盘
13:30:27 32.45 0.000 3 9,735 买盘
13:30:17 32.46 0.010 2 6,492 买盘
13:30:09 32.45 -0.010 3 9,735 卖盘
13:30:03 32.50 0.000 14 45,500 卖盘
13:29:58 32.50 0.020 28 90,984 买盘
13:29:47 32.49 0.040 24 77,964 买盘
13:29:45 32.45 0.000 1 3,245 买盘
13:29:39 32.45 0.000 28 90,835 买盘
13:29:33 32.45 0.010 1 3,245 买盘
13:29:27 32.44 -0.010 2 6,488 卖盘
13:29:22 32.45 0.000 6 19,470 卖盘
13:29:17 32.45 0.000 9 29,205 卖盘
13:29:09 32.45 0.020 37 120,065 买盘
13:29:03 32.44 0.000 2 6,488 买盘
13:28:57 32.44 0.010 1 3,244 买盘
13:28:52 32.43 -0.020 2 6,486 卖盘
13:28:51 32.45 0.000 116 376,395 买盘
13:28:45 32.45 0.020 1 3,245 买盘
13:28:39 32.45 -0.050 2 6,490 卖盘
13:28:33 32.45 0.020 1 3,245 卖盘
13:28:29 32.43 -0.020 52 168,658 卖盘
13:28:25 32.45 0.010 5 16,223 买盘
13:28:21 32.44 0.000 2 6,488 买盘
13:28:15 32.44 -0.020 26 84,361 卖盘
13:28:10 32.46 0.000 2 6,492 买盘
13:28:03 32.45 -0.010 119 386,323 卖盘
13:27:57 32.46 -0.070 8 25,971 卖盘
13:27:52 32.53 0.000 4 13,000 买盘
13:27:47 32.46 -0.060 7 22,733 卖盘
13:27:45 32.52 0.000 21 68,292 买盘
13:27:33 32.52 0.010 2 6,504 买盘
13:27:27 32.51 0.040 1 3,251 买盘
13:27:22 32.47 0.010 2 6,494 中性盘
13:27:07 32.46 0.010 4 12,984 卖盘
13:27:03 32.45 0.010 209 678,205 买盘
13:26:57 32.44 -0.010 28 90,840 卖盘
13:26:51 32.45 0.000 19 61,641 买盘
13:26:45 32.45 -0.090 799 2,595,913 卖盘
13:26:39 32.54 0.020 9 29,286 买盘
13:26:33 32.54 0.000 12 39,040 买盘
13:26:22 32.54 0.010 5 16,270 买盘
13:26:17 32.54 -0.040 4 13,017 卖盘
13:26:15 32.58 0.030 2 6,513 买盘
13:26:07 32.55 0.000 1 3,255 买盘
13:26:03 32.55 0.000 1 3,255 买盘
13:25:57 32.55 0.000 3 9,765 卖盘
13:25:45 32.55 0.000 3 9,765 买盘
13:25:33 32.55 0.000 3 9,765 买盘
13:25:30 32.55 0.000 7 22,793 卖盘
13:25:22 32.55 0.000 2 6,510 卖盘
13:25:18 32.55 0.000 7 22,785 买盘
13:25:12 32.55 0.000 20 65,100 买盘
13:25:03 32.55 -0.030 10 32,550 买盘
13:25:00 32.58 -0.070 6 19,548 卖盘
13:24:51 32.65 0.080 2 6,530 中性盘
13:24:42 32.64 0.000 12 39,168 卖盘
13:24:39 32.64 0.020 4 13,056 卖盘
13:24:33 32.61 0.000 7 22,795 买盘
13:24:22 32.61 0.000 7 22,819 买盘
13:24:18 32.61 -0.010 3 9,783 买盘
13:24:15 32.62 0.000 1 3,262 卖盘
13:24:09 32.65 -0.050 1 3,265 卖盘
13:24:02 32.70 0.080 11 35,919 买盘
13:24:01 32.62 0.050 2 6,523 买盘
13:23:54 32.61 -0.020 18 58,699 卖盘
13:23:49 32.62 0.010 267 870,688 买盘
13:23:45 32.61 0.000 3 9,783 卖盘
13:23:32 32.58 0.000 4 11,987 买盘
13:23:28 32.58 -0.020 76 248,650 卖盘
13:23:24 32.59 0.020 23 74,935 买盘
13:23:19 32.58 0.070 4 13,032 买盘
13:23:15 32.51 0.000 1 3,251 卖盘
13:23:09 32.51 -0.080 3 9,761 卖盘
13:23:03 32.59 0.080 7 22,813 买盘
13:22:56 32.51 0.000 3 9,753 卖盘
13:22:51 32.51 -0.080 1 3,251 卖盘
13:22:45 32.51 -0.080 5 16,255 卖盘
13:22:40 32.59 0.080 7 22,797 中性盘
13:22:32 32.61 0.000 2 6,521 买盘
13:22:28 32.61 0.100 2 6,512 买盘
13:22:26 32.51 -0.110 1 3,251 卖盘
13:22:18 32.61 0.090 5 16,269 买盘
13:22:09 32.52 0.030 1 3,252 中性盘
13:22:05 32.49 -0.010 26 84,500 卖盘
13:21:58 32.50 -0.020 120 390,022 卖盘
13:21:54 32.52 -0.010 7 22,765 卖盘
13:21:48 32.52 0.000 1 3,252 买盘
13:21:45 32.52 0.000 2 6,503 买盘
13:21:38 32.52 0.000 1 3,252 买盘
13:21:33 32.52 0.000 20 65,040 卖盘
13:21:26 32.52 0.000 1 3,252 卖盘
13:21:15 32.52 -0.070 4 13,020 卖盘
13:21:02 32.58 0.070 3 9,774 中性盘
13:20:58 32.51 0.000 2 6,502 买盘
13:20:51 32.51 -0.100 4 13,012 中性盘
13:20:46 32.61 0.110 4 13,044 买盘
13:20:32 32.66 0.160 19 62,022 买盘
13:20:28 32.50 -0.030 170 552,523 卖盘
13:20:22 32.65 0.120 16 51,181 买盘
13:20:15 32.50 0.000 37 120,248 买盘
13:20:10 32.50 0.000 42 136,500 买盘
13:20:02 32.50 -0.010 24 78,020 卖盘
13:19:56 32.51 -0.010 6 19,506 买盘
13:19:50 32.52 -0.010 1 3,252 中性盘
13:19:44 32.50 -0.030 50 162,500 卖盘
13:19:33 32.53 0.080 131 425,743 买盘
13:19:28 32.45 0.000 340 1,103,300 买盘
13:19:24 32.45 0.000 56 181,720 买盘
13:19:21 32.45 0.020 87 282,079 买盘
13:19:15 32.40 -0.020 5 16,200 卖盘
13:19:08 32.40 0.000 2 6,480 卖盘
13:19:02 32.42 0.020 48 155,606 买盘
13:18:54 32.40 -0.020 93 301,384 卖盘
13:18:48 32.43 0.000 4 12,972 买盘
13:18:42 32.43 0.000 12 38,916 卖盘
13:18:38 32.43 -0.020 66 214,120 卖盘
13:18:32 32.45 0.000 10 32,451 卖盘
13:18:28 32.45 -0.010 10 32,450 卖盘
13:18:22 32.47 0.020 25 81,173 买盘
13:18:21 32.45 -0.010 1 3,245 卖盘
13:18:15 32.46 -0.010 3 9,740 卖盘
13:18:08 32.47 0.000 1 3,247 买盘
13:18:02 32.46 -0.010 51 165,546 卖盘
13:17:58 32.47 0.010 1 3,247 买盘
13:17:47 32.45 0.000 6 19,470 卖盘
13:17:38 32.45 0.000 3 9,735 买盘
13:17:32 32.45 0.000 26 84,391 卖盘
13:17:30 32.45 0.000 17 55,171 卖盘
13:17:22 32.45 -0.010 38 123,221 中性盘
13:17:21 32.46 0.040 2 6,491 买盘
13:17:08 32.45 -0.010 5 16,225 中性盘
13:17:04 32.46 0.040 1 3,246 买盘
13:17:00 32.42 -0.050 4 12,968 买盘
13:16:52 32.47 0.050 34 110,312 买盘
13:16:50 32.42 0.000 4 12,966 买盘
13:16:44 32.42 -0.050 30 97,260 中性盘
13:16:38 32.47 0.070 97 314,408 买盘
13:16:32 32.40 0.010 1 3,240 卖盘
13:16:30 32.39 -0.010 31 100,418 卖盘
13:16:22 32.40 0.010 13 42,120 买盘
13:16:20 32.39 -0.010 6 19,434 卖盘
13:16:12 32.40 0.000 18 58,320 卖盘
13:16:08 32.40 -0.020 9 29,170 卖盘
13:16:02 32.40 0.000 13 42,120 卖盘
13:15:58 32.40 0.010 23 74,520 买盘
13:15:56 32.39 -0.010 16 51,825 卖盘
13:15:50 32.40 0.000 7 22,680 买盘
13:15:44 32.47 0.000 12 38,894 买盘
13:15:38 32.47 0.070 26 84,275 买盘
13:15:32 32.40 0.000 15 48,600 买盘
13:15:30 32.40 0.000 139 450,360 卖盘
13:15:17 32.47 0.080 20 64,807 买盘
13:15:14 32.39 -0.010 17 55,063 卖盘
13:15:08 32.40 0.010 6 19,440 买盘
13:15:02 32.40 0.000 4 12,960 卖盘
13:14:58 32.40 0.010 2 6,480 中性盘
13:14:52 32.48 0.080 20 64,898 买盘
13:14:49 32.48 0.000 1 3,248 卖盘
13:14:44 32.48 0.000 8 25,984 卖盘
13:14:38 32.50 0.000 3 9,750 买盘
13:14:32 32.49 -0.010 2 6,499 卖盘
13:14:28 32.50 0.000 6 19,500 买盘
13:14:26 32.50 -0.020 69 224,250 卖盘
13:14:14 32.50 -0.020 57 185,309 卖盘
13:14:08 32.52 0.000 5 16,257 买盘
13:14:02 32.62 0.000 7 22,834 卖盘
13:13:58 32.62 0.050 20 65,172 买盘
13:13:52 32.62 0.090 1 3,262 买盘
13:13:47 32.53 -0.020 64 208,276 卖盘
13:13:43 32.55 -0.020 99 322,325 卖盘
13:13:38 32.57 -0.040 9 29,313 卖盘
13:13:32 32.57 0.000 3 9,779 卖盘
13:13:30 32.57 -0.050 14 45,612 卖盘
13:13:22 32.58 -0.060 1 3,258 卖盘
13:13:14 32.58 0.000 3 9,774 卖盘
13:13:10 32.58 0.000 7 22,806 卖盘
13:13:02 32.58 0.000 3 9,774 卖盘
13:12:56 32.58 -0.060 2 6,516 卖盘
13:12:38 32.64 0.070 1 3,264 买盘
13:12:34 32.57 -0.080 1 3,257 卖盘
13:12:28 32.65 0.010 100 326,464 买盘
13:12:22 32.64 0.000 2 6,528 买盘
13:12:20 32.64 0.080 6 19,544 买盘
13:12:14 32.56 0.000 2 6,520 卖盘
13:12:08 32.56 0.000 5 16,280 买盘
13:12:02 32.56 -0.080 16 52,104 卖盘
13:12:00 32.64 0.000 51 166,464 买盘
13:11:52 32.64 0.080 1 3,264 买盘
13:11:50 32.56 -0.080 2 6,520 卖盘
13:11:46 32.64 -0.010 12 39,168 卖盘
13:11:38 32.65 0.010 31 101,185 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020