网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

历史数据下载 广晟有色(600259) 成交明细

日期:2019-07-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 38.07 0.000 14 53,311 卖盘
14:56:58 38.07 0.000 15 57,105 买盘
14:56:52 38.08 0.010 2 7,616 买盘
14:56:49 38.07 0.010 31 118,030 卖盘
14:56:44 38.06 0.000 2 7,612 卖盘
14:56:40 38.06 -0.010 67 255,021 卖盘
14:56:32 38.06 0.010 145 551,789 买盘
14:56:28 38.05 0.000 167 635,435 卖盘
14:56:23 38.05 0.000 293 1,114,306 买盘
14:56:19 38.05 0.010 270 1,026,907 买盘
14:56:13 38.05 0.000 29 110,335 买盘
14:56:07 38.05 0.010 31 117,955 买盘
14:56:05 38.04 -0.010 70 266,334 卖盘
14:55:58 38.05 0.000 70 266,342 买盘
14:55:52 38.03 -0.010 26 98,899 卖盘
14:55:47 38.03 -0.010 63 239,634 卖盘
14:55:42 38.04 0.020 18 68,447 买盘
14:55:37 38.04 0.020 18 68,299 买盘
14:55:34 38.02 0.000 15 57,034 卖盘
14:55:28 38.03 0.000 11 41,833 买盘
14:55:22 38.02 -0.010 19 72,257 卖盘
14:55:18 38.03 0.000 45 171,091 买盘
14:55:13 38.02 0.000 11 41,825 卖盘
14:55:07 38.02 -0.030 4 15,208 卖盘
14:55:04 38.05 0.010 74 281,391 买盘
14:54:58 38.05 0.010 16 60,895 卖盘
14:54:53 38.02 0.010 26 98,898 中性盘
14:54:49 38.01 -0.030 32 121,687 卖盘
14:54:42 38.01 -0.010 20 76,041 卖盘
14:54:40 38.02 0.000 5 19,010 卖盘
14:54:34 38.01 0.000 47 178,647 买盘
14:54:28 38.00 -0.020 127 482,628 卖盘
14:54:22 38.06 0.040 6 22,829 买盘
14:54:19 38.02 -0.050 38 144,619 卖盘
14:54:13 38.06 -0.020 3 11,418 卖盘
14:54:07 38.09 0.030 9 34,278 买盘
14:54:04 38.06 -0.030 2 7,612 卖盘
14:53:58 38.09 -0.010 90 342,850 卖盘
14:53:52 38.10 0.000 21 80,010 买盘
14:53:50 38.10 -0.020 241 918,222 卖盘
14:53:43 38.13 0.010 3 11,439 买盘
14:53:40 38.12 0.000 29 110,548 卖盘
14:53:34 38.12 -0.020 1 3,812 中性盘
14:53:28 38.11 0.000 25 95,288 卖盘
14:53:23 38.11 -0.050 28 106,718 卖盘
14:53:19 38.16 0.000 78 297,536 买盘
14:53:13 38.16 0.040 2 7,632 中性盘
14:53:07 38.17 0.000 34 129,723 买盘
14:53:04 38.17 -0.010 15 57,243 买盘
14:52:59 38.18 0.000 30 114,540 买盘
14:52:52 38.18 0.000 11 41,998 卖盘
14:52:49 38.18 -0.010 26 99,273 中性盘
14:52:44 38.18 0.000 17 64,910 卖盘
14:52:37 38.19 0.000 185 706,466 买盘
14:52:34 38.19 0.000 7 26,733 买盘
14:52:28 38.18 0.000 5 19,090 卖盘
14:52:22 38.19 -0.010 48 183,310 买盘
14:52:19 38.20 0.010 31 118,417 买盘
14:52:13 38.19 0.000 20 76,372 买盘
14:52:10 38.19 0.000 66 252,054 买盘
14:52:04 38.18 -0.020 18 68,749 卖盘
14:52:01 38.20 0.010 248 947,314 买盘
14:51:52 38.19 0.010 6 22,914 买盘
14:51:49 38.18 0.000 5 19,086 买盘
14:51:44 38.17 0.000 21 80,150 买盘
14:51:38 38.16 0.010 33 125,908 买盘
14:51:34 38.15 -0.010 31 118,285 买盘
14:51:28 38.14 0.030 15 57,211 中性盘
14:51:22 38.15 0.000 2 7,630 买盘
14:51:19 38.15 -0.010 6 22,890 买盘
14:51:13 38.15 -0.010 3 11,445 卖盘
14:51:10 38.16 0.030 169 644,643 买盘
14:51:04 38.13 0.010 9 34,310 买盘
14:50:58 38.12 0.010 2 7,624 卖盘
14:50:53 38.14 0.030 21 80,084 买盘
14:50:49 38.11 0.000 7 26,677 卖盘
14:50:44 38.13 -0.010 6 22,870 中性盘
14:50:40 38.14 0.000 28 106,714 买盘
14:50:35 38.14 0.030 16 60,987 中性盘
14:50:28 38.11 0.000 1 3,811 卖盘
14:50:22 38.11 -0.040 43 163,891 卖盘
14:50:10 38.15 0.040 12 45,780 买盘
14:50:04 38.17 0.020 9 34,349 中性盘
14:49:58 38.18 0.000 10 38,180 买盘
14:49:52 38.18 0.000 15 57,281 卖盘
14:49:43 38.18 0.000 4 15,272 买盘
14:49:37 38.18 -0.020 7 26,726 买盘
14:49:34 38.20 0.020 84 320,748 买盘
14:49:30 38.18 -0.020 2 7,636 买盘
14:49:22 38.18 -0.020 10 38,198 卖盘
14:49:20 38.20 0.000 4 15,280 卖盘
14:49:12 38.21 0.010 87 332,333 买盘
14:49:07 38.20 0.000 13 49,661 卖盘
14:49:02 38.20 -0.010 7 26,742 卖盘
14:48:58 38.21 0.010 4 15,283 买盘
14:48:52 38.22 0.010 72 275,145 买盘
14:48:43 38.21 -0.010 31 118,481 卖盘
14:48:40 38.22 0.000 1 3,822 买盘
14:48:32 38.22 0.000 23 87,908 卖盘
14:48:22 38.25 0.030 25 95,624 买盘
14:48:14 38.25 0.050 23 87,972 买盘
14:48:04 38.20 -0.050 1 3,820 卖盘
14:48:01 38.25 0.050 6 22,950 买盘
14:47:52 38.25 0.050 17 65,011 买盘
14:47:43 38.27 0.000 7 26,789 卖盘
14:47:37 38.20 -0.050 140 535,186 卖盘
14:47:34 38.25 -0.010 5 19,127 卖盘
14:47:28 38.26 0.000 28 107,121 买盘
14:47:22 38.26 0.000 37 141,582 卖盘
14:47:19 38.26 -0.010 4 15,304 中性盘
14:47:13 38.27 0.000 1 3,827 买盘
14:47:07 38.27 0.000 2 7,654 卖盘
14:47:04 38.27 -0.010 48 183,740 卖盘
14:46:58 38.28 0.030 39 149,262 买盘
14:46:52 38.28 0.010 96 365,918 买盘
14:46:48 38.27 0.020 5 19,135 中性盘
14:46:46 38.25 -0.030 15 57,385 卖盘
14:46:40 38.28 0.010 1 3,828 买盘
14:46:34 38.25 0.000 175 669,456 卖盘
14:46:28 38.25 0.000 10 38,250 卖盘
14:46:22 38.24 0.010 75 286,741 卖盘
14:46:13 38.23 -0.020 1 3,823 卖盘
14:46:07 38.24 0.010 15 57,372 卖盘
14:45:58 38.24 0.000 36 137,655 卖盘
14:45:52 38.24 -0.010 2 7,649 卖盘
14:45:48 38.25 0.010 36 137,668 买盘
14:45:46 38.24 0.000 16 61,184 买盘
14:45:38 38.27 0.010 6 22,962 买盘
14:45:34 38.26 0.010 53 202,748 买盘
14:45:28 38.25 0.000 3 11,475 卖盘
14:45:22 38.25 0.000 85 325,141 买盘
14:45:19 38.25 0.000 35 133,862 买盘
14:45:12 38.25 -0.010 19 72,674 买盘
14:45:07 38.25 -0.010 8 30,600 卖盘
14:45:04 38.26 0.000 10 38,260 买盘
14:44:58 38.27 0.000 14 53,578 买盘
14:44:55 38.27 0.000 4 13,892 卖盘
14:44:48 38.27 0.000 56 215,728 卖盘
14:44:44 38.27 0.000 10 38,272 卖盘
14:44:38 38.27 -0.010 17 65,074 卖盘
14:44:34 38.28 0.010 3 11,484 买盘
14:44:28 38.27 -0.010 60 229,671 卖盘
14:44:22 38.27 -0.010 18 68,898 卖盘
14:44:19 38.28 -0.010 55 210,561 卖盘
14:44:14 38.29 0.000 31 118,679 买盘
14:44:10 38.29 0.000 17 65,082 买盘
14:44:04 38.29 0.000 4 15,316 买盘
14:43:58 38.30 0.000 25 95,750 买盘
14:43:52 38.30 0.000 20 76,600 卖盘
14:43:49 38.30 0.000 61 233,745 卖盘
14:43:43 38.30 -0.050 26 99,648 卖盘
14:43:41 38.35 -0.050 33 126,645 卖盘
14:43:34 38.40 0.100 50 191,989 买盘
14:43:28 38.38 -0.020 185 710,393 卖盘
14:43:22 38.40 -0.010 44 168,960 卖盘
14:43:19 38.41 0.010 47 180,588 买盘
14:43:14 38.41 -0.020 46 176,692 卖盘
14:43:10 38.43 -0.020 10 38,430 买盘
14:43:02 38.43 -0.030 55 211,457 卖盘
14:42:58 38.46 0.000 5 19,230 买盘
14:42:52 38.46 0.010 16 61,531 买盘
14:42:48 38.45 -0.010 10 38,450 卖盘
14:42:42 38.46 0.010 12 46,131 买盘
14:42:37 38.44 0.000 61 234,495 买盘
14:42:34 38.44 0.000 56 215,264 买盘
14:42:28 38.43 -0.010 18 69,191 卖盘
14:42:22 38.41 -0.020 23 88,376 卖盘
14:42:18 38.43 0.010 17 65,291 中性盘
14:42:12 38.43 0.030 19 72,983 买盘
14:42:07 38.39 0.000 41 157,427 卖盘
14:42:04 38.39 0.000 1 3,839 卖盘
14:41:57 38.38 0.000 26 99,809 卖盘
14:41:52 38.39 0.010 13 49,897 中性盘
14:41:49 38.38 0.000 45 172,740 卖盘
14:41:43 38.38 0.010 186 713,848 买盘
14:41:32 38.37 0.000 31 118,947 买盘
14:41:28 38.37 0.020 32 122,784 买盘
14:41:22 38.35 0.000 46 176,398 买盘
14:41:19 38.35 0.000 2 7,670 买盘
14:41:16 38.35 0.020 15 57,505 买盘
14:41:10 38.33 -0.010 20 76,674 卖盘
14:41:04 38.33 0.010 27 103,491 买盘
14:40:58 38.32 0.000 1 3,832 卖盘
14:40:52 38.32 0.000 23 88,136 买盘
14:40:48 38.32 0.000 10 38,320 买盘
14:40:42 38.30 0.000 39 149,370 买盘
14:40:40 38.30 0.000 59 225,948 买盘
14:40:34 38.30 0.010 112 428,948 买盘
14:40:28 38.29 0.010 13 49,777 买盘
14:40:22 38.29 0.010 45 172,285 买盘
14:40:19 38.28 0.000 59 225,861 卖盘
14:40:12 38.28 0.000 34 130,167 卖盘
14:40:10 38.28 0.010 6 22,968 买盘
14:40:02 38.27 0.000 26 99,502 卖盘
14:39:58 38.27 -0.010 10 38,270 卖盘
14:39:52 38.27 -0.010 15 57,405 中性盘
14:39:48 38.28 0.010 92 352,164 买盘
14:39:43 38.27 0.000 36 137,748 买盘
14:39:37 38.26 0.000 5 19,130 卖盘
14:39:32 38.26 0.000 3 11,478 买盘
14:39:28 38.26 0.010 35 133,910 买盘
14:39:22 38.25 -0.010 11 42,075 卖盘
14:39:19 38.26 0.030 4 15,300 买盘
14:39:13 38.24 0.000 121 462,786 卖盘
14:39:10 38.24 0.000 18 68,832 买盘
14:39:04 38.24 0.010 10 38,240 买盘
14:38:58 38.23 0.000 13 49,702 卖盘
14:38:52 38.23 0.000 43 164,369 买盘
14:38:44 38.23 0.000 2 7,646 买盘
14:38:37 38.22 -0.010 1 3,822 卖盘
14:38:34 38.23 0.000 34 129,979 买盘
14:38:28 38.23 0.020 15 57,335 买盘
14:38:22 38.21 -0.010 19 72,615 卖盘
14:38:18 38.22 -0.010 5 19,110 卖盘
14:38:13 38.23 0.020 1 3,823 买盘
14:38:07 38.21 0.010 83 317,278 中性盘
14:38:04 38.20 -0.020 22 84,042 卖盘
14:38:01 38.22 0.010 16 61,144 买盘
14:37:52 38.20 -0.010 10 38,200 卖盘
14:37:49 38.21 0.020 40 152,429 买盘
14:37:44 38.19 -0.010 1 3,819 卖盘
14:37:40 38.20 0.020 22 84,038 买盘
14:37:32 38.19 0.010 30 114,562 买盘
14:37:22 38.18 0.000 31 118,358 买盘
14:37:19 38.18 0.010 9 34,360 买盘
14:37:13 38.17 -0.010 2 7,634 卖盘
14:37:04 38.18 0.000 4 15,270 买盘
14:36:58 38.18 0.010 7 26,724 买盘
14:36:52 38.16 -0.010 10 38,160 卖盘
14:36:49 38.17 0.010 12 45,804 买盘
14:36:46 38.16 -0.010 3 11,450 卖盘
14:36:40 38.17 0.010 3 11,451 买盘
14:36:34 38.16 0.010 26 99,216 买盘
14:36:28 38.16 0.000 3 11,448 买盘
14:36:22 38.15 -0.010 10 38,150 卖盘
14:36:13 38.16 0.010 10 38,157 买盘
14:36:04 38.15 0.030 4 15,259 买盘
14:35:58 38.15 0.000 1 3,815 买盘
14:35:52 38.11 0.010 5 19,055 卖盘
14:35:28 38.10 0.000 9 34,290 买盘
14:35:22 38.10 0.000 2 7,620 卖盘
14:35:19 38.10 0.030 4 15,240 卖盘
14:35:13 38.07 -0.030 20 76,234 卖盘
14:35:10 38.10 0.000 3 11,430 买盘
14:35:04 38.10 0.000 1 3,810 买盘
14:35:00 38.10 0.000 16 60,900 买盘
14:34:55 38.10 0.040 2 7,620 买盘
14:34:49 38.06 0.020 17 64,702 卖盘
14:34:43 38.04 -0.140 5 19,020 卖盘
14:34:32 38.04 -0.150 1 3,804 卖盘
14:34:19 38.19 -0.010 5 19,092 买盘
14:34:10 38.20 0.000 59 225,762 卖盘
14:34:04 38.20 -0.020 39 148,980 卖盘
14:33:58 38.20 -0.020 87 332,365 卖盘
14:33:52 38.23 0.000 1 3,823 买盘
14:33:43 38.23 0.000 7 26,763 卖盘
14:33:37 38.23 -0.010 9 34,414 卖盘
14:33:34 38.24 0.000 6 22,944 卖盘
14:33:28 38.24 -0.010 59 225,633 卖盘
14:33:22 38.24 0.000 11 42,073 卖盘
14:33:13 38.25 0.010 46 175,949 买盘
14:33:10 38.24 -0.010 2 7,649 卖盘
14:33:04 38.26 0.010 4 15,304 买盘
14:32:58 38.26 -0.020 10 38,260 买盘
14:32:52 38.27 0.010 7 26,790 买盘
14:32:48 38.26 -0.020 9 34,434 卖盘
14:32:44 38.26 0.000 2 7,652 卖盘
14:32:40 38.26 0.000 10 38,260 卖盘
14:32:34 38.26 0.000 1 3,826 卖盘
14:32:30 38.26 0.000 1 3,826 卖盘
14:32:22 38.26 0.010 7 26,782 卖盘
14:32:20 38.25 0.010 6 22,950 买盘
14:32:13 38.25 -0.010 67 256,445 卖盘
14:32:10 38.26 0.000 1 3,826 买盘
14:32:04 38.26 0.010 9 34,432 买盘
14:31:58 38.25 -0.010 1 3,825 卖盘
14:31:52 38.23 0.000 1 3,823 卖盘
14:31:48 38.23 0.000 1 3,823 卖盘
14:31:42 38.21 0.000 3 11,463 卖盘
14:31:34 38.21 0.010 13 49,673 买盘
14:31:28 38.20 0.000 77 294,140 卖盘
14:31:25 38.20 0.200 674 2,567,998 买盘
14:31:12 37.98 0.000 5 18,990 卖盘
14:31:08 37.98 0.000 2 7,596 卖盘
14:31:00 37.98 0.000 2 7,596 卖盘
14:30:52 37.98 0.010 18 68,364 买盘
14:30:50 37.97 -0.010 7 26,579 卖盘
14:30:43 37.97 -0.010 1 3,797 卖盘
14:30:37 37.97 -0.010 10 37,970 卖盘
14:30:28 37.98 0.010 2 7,596 买盘
14:30:25 37.97 0.000 22 83,534 卖盘
14:30:18 37.97 -0.010 22 83,535 卖盘
14:30:13 37.98 0.010 2 7,596 买盘
14:29:58 37.96 0.000 5 18,984 卖盘
14:29:52 37.97 0.000 12 45,564 买盘
14:29:46 37.97 0.000 58 220,226 卖盘
14:29:40 37.97 0.000 9 34,173 卖盘
14:29:28 37.97 0.000 10 37,970 卖盘
14:29:25 37.97 0.000 11 41,767 卖盘
14:29:20 37.97 0.000 4 15,188 买盘
14:29:12 37.95 -0.020 11 41,747 卖盘
14:29:10 37.97 0.000 2 7,594 买盘
14:29:04 37.97 0.000 26 98,722 卖盘
14:28:58 37.97 -0.010 5 18,985 卖盘
14:28:54 37.98 0.010 6 22,783 买盘
14:28:48 37.97 0.020 16 60,752 买盘
14:28:36 37.95 0.010 61 231,499 买盘
14:28:23 37.94 0.000 2 7,588 买盘
14:28:13 37.94 0.000 26 98,644 卖盘
14:28:07 37.94 0.000 1 3,794 卖盘
14:27:58 37.95 0.000 36 136,620 卖盘
14:27:52 37.95 0.000 26 98,671 卖盘
14:27:48 37.95 0.000 14 53,130 卖盘
14:27:44 37.95 0.000 7 26,566 卖盘
14:27:37 37.96 0.010 1 3,796 买盘
14:27:32 37.96 -0.010 6 22,776 卖盘
14:27:29 37.97 0.020 2 7,593 买盘
14:27:22 37.97 0.010 1 3,797 买盘
14:27:18 37.96 0.000 11 41,756 买盘
14:27:12 37.96 -0.010 1 3,796 卖盘
14:27:10 37.97 0.010 1 3,797 买盘
14:27:04 37.96 -0.010 57 216,471 卖盘
14:26:58 37.97 0.000 8 30,376 卖盘
14:26:52 37.98 0.000 2 7,596 买盘
14:26:43 37.98 0.000 23 87,354 卖盘
14:26:36 37.98 0.000 2 7,596 卖盘
14:26:31 37.98 -0.020 20 75,965 卖盘
14:26:25 38.00 0.000 3 11,400 买盘
14:26:19 38.00 0.010 3 11,400 买盘
14:26:16 37.99 -0.030 242 919,563 卖盘
14:26:07 38.01 0.010 1 3,801 买盘
14:26:02 38.00 0.000 1 3,800 卖盘
14:25:58 38.00 -0.020 1 3,800 卖盘
14:25:52 38.02 -0.020 1 3,802 中性盘
14:25:44 38.00 -0.040 242 919,710 卖盘
14:25:36 38.04 0.000 50 190,200 卖盘
14:25:28 38.04 0.000 13 49,453 卖盘
14:25:25 38.04 -0.010 13 49,452 卖盘
14:25:12 38.05 0.010 3 11,415 买盘
14:25:06 38.04 0.020 34 129,335 买盘
14:25:00 38.02 -0.010 10 38,029 卖盘
14:24:54 38.03 -0.020 7 26,627 卖盘
14:24:44 38.05 0.010 66 251,116 买盘
14:24:37 38.04 -0.010 5 19,819 卖盘
14:24:28 38.05 0.000 26 98,930 卖盘
14:24:26 38.05 0.000 5 19,025 卖盘
14:24:18 38.05 -0.010 10 38,051 卖盘
14:24:16 38.06 0.000 3 11,420 卖盘
14:24:04 38.05 0.000 3 11,415 卖盘
14:24:01 38.05 0.000 2 7,610 卖盘
14:23:52 38.05 0.000 18 68,490 卖盘
14:23:48 38.05 0.000 1 3,805 卖盘
14:23:43 38.05 0.000 5 19,025 卖盘
14:23:22 38.05 0.000 1 3,805 卖盘
14:23:18 38.05 0.000 3 11,415 买盘
14:23:12 38.05 0.000 25 95,125 买盘
14:23:04 38.05 -0.010 25 95,129 卖盘
14:22:58 38.06 0.010 5 19,030 买盘
14:22:48 38.05 0.000 1 3,805 卖盘
14:22:36 38.05 0.000 5 19,025 买盘
14:22:28 38.05 0.000 46 175,024 买盘
14:22:24 38.05 0.010 3 11,415 买盘
14:22:12 38.04 0.000 4 15,216 卖盘
14:22:10 38.04 0.000 2 7,608 卖盘
14:22:04 38.04 0.000 1 3,804 卖盘
14:21:52 38.05 0.000 7 26,635 买盘
14:21:49 38.05 0.010 10 38,050 买盘
14:21:42 38.05 0.000 2 7,610 买盘
14:21:40 38.05 0.010 1 3,805 买盘
14:21:34 38.05 0.000 1 3,805 买盘
14:21:29 38.05 0.000 15 57,075 买盘
14:21:25 38.05 0.000 50 190,250 卖盘
14:21:18 38.05 0.000 1 3,805 卖盘
14:21:12 38.05 0.000 10 38,050 买盘
14:21:10 38.05 0.000 3 11,415 买盘
14:21:04 38.05 -0.020 66 251,156 卖盘
14:21:00 38.07 -0.010 62 236,521 卖盘
14:20:47 38.08 0.000 1 3,808 买盘
14:20:40 38.08 0.020 36 136,585 买盘
14:20:34 38.06 -0.010 1 3,806 买盘
14:20:28 38.07 0.020 145 550,963 买盘
14:20:22 38.05 0.000 20 76,100 卖盘
14:20:20 38.05 0.000 6 22,831 卖盘
14:20:16 38.05 0.010 1 3,805 买盘
14:20:04 38.04 0.000 1 3,804 卖盘
14:19:58 38.04 -0.020 1 3,804 卖盘
14:19:48 38.06 0.020 1 3,806 买盘
14:19:43 38.04 0.030 2 7,608 买盘
14:19:22 38.01 -0.020 107 406,876 卖盘
14:19:04 38.05 0.000 8 30,441 卖盘
14:18:58 38.03 0.000 1 3,803 卖盘
14:18:52 38.05 0.020 2 7,610 买盘
14:18:34 38.03 0.000 2 7,608 卖盘
14:18:28 38.03 0.000 1 3,803 卖盘
14:18:26 38.03 0.000 6 22,821 卖盘
14:18:04 38.05 0.000 10 38,050 卖盘
14:18:00 38.05 -0.010 2 7,610 卖盘
14:17:52 38.06 0.000 10 38,060 买盘
14:17:49 38.06 0.000 5 19,030 买盘
14:17:42 38.06 0.000 28 106,568 买盘
14:17:32 38.05 0.000 19 72,295 卖盘
14:17:12 38.05 -0.010 1 3,805 买盘
14:16:58 38.04 -0.020 21 79,890 卖盘
14:16:48 38.06 0.010 1 3,806 买盘
14:16:42 38.05 0.000 1 3,805 卖盘
14:16:38 38.05 0.000 1 3,805 卖盘
14:16:28 38.05 -0.010 76 289,250 卖盘
14:16:26 38.06 0.000 5 19,030 买盘
14:16:12 38.06 0.000 3 11,418 买盘
14:16:10 38.06 0.000 24 91,331 买盘
14:15:58 38.06 -0.010 4 15,224 卖盘
14:15:56 38.07 0.010 3 11,421 买盘
14:15:49 38.06 -0.010 3 11,418 卖盘
14:15:38 38.08 0.010 7 26,656 买盘
14:15:22 38.06 0.000 11 41,866 买盘
14:15:13 38.06 0.000 1 3,806 卖盘
14:15:08 38.07 0.000 7 26,649 买盘
14:15:04 38.07 0.000 3 11,877 卖盘
14:14:58 38.08 0.010 17 64,723 买盘
14:14:49 38.07 0.000 2 9,137 卖盘
14:14:42 38.07 0.000 1 3,807 卖盘
14:14:34 38.07 0.000 10 38,070 卖盘
14:14:28 38.07 -0.010 4 15,228 卖盘
14:14:22 38.07 -0.010 2 7,614 卖盘
14:14:18 38.08 -0.010 9 35,072 卖盘
14:14:12 38.09 0.000 2 7,618 买盘
14:14:07 38.08 0.000 3 11,424 卖盘
14:14:04 38.08 0.000 16 60,929 卖盘
14:13:58 38.08 0.010 10 37,280 卖盘
14:13:52 38.07 -0.010 1 3,807 卖盘
14:13:48 38.08 0.000 2 7,616 买盘
14:13:40 38.08 0.010 5 19,040 买盘
14:13:34 38.07 0.000 1 3,807 卖盘
14:13:22 38.07 0.000 1 3,807 卖盘
14:13:04 38.07 0.000 12 45,706 卖盘
14:12:58 38.07 -0.020 20 76,165 卖盘
14:12:48 38.09 0.000 1 3,809 卖盘
14:12:46 38.09 0.010 42 159,978 买盘
14:12:37 38.08 -0.010 5 19,040 卖盘
14:12:30 38.09 0.000 5 19,045 买盘
14:12:22 38.09 0.010 13 49,516 买盘
14:12:12 38.08 0.000 42 161,764 买盘
14:12:07 38.10 0.010 5 19,050 买盘
14:12:04 38.09 -0.010 13 49,529 卖盘
14:11:58 38.09 -0.010 1 3,809 卖盘
14:11:54 38.10 0.010 1 3,810 买盘
14:11:49 38.09 0.010 1 3,809 卖盘
14:11:46 38.08 0.000 1 3,808 卖盘
14:11:40 38.08 -0.020 2 7,616 卖盘
14:11:34 38.10 0.000 7 26,670 买盘
14:11:30 38.10 0.000 3 11,430 买盘
14:11:22 38.10 0.000 10 38,100 买盘
14:11:20 38.10 0.020 2 7,620 买盘
14:11:16 38.08 -0.020 5 19,040 卖盘
14:11:10 38.10 0.020 22 83,793 买盘
14:11:04 38.07 0.000 1 3,807 卖盘
14:10:58 38.07 -0.010 1 3,807 卖盘
14:10:52 38.08 0.000 1 3,808 卖盘
14:10:49 38.08 -0.010 1 3,808 卖盘
14:10:42 38.11 -0.010 1 3,811 卖盘
14:10:32 38.17 0.010 4 15,268 买盘
14:10:22 38.16 0.030 2 7,632 中性盘
14:10:20 38.13 -0.040 22 83,904 卖盘
14:10:12 38.17 0.030 1 3,817 买盘
14:10:07 38.16 0.020 1 3,816 买盘
14:10:02 38.14 -0.030 1 3,814 卖盘
14:09:58 38.17 -0.030 5 19,085 买盘
14:09:43 38.13 -0.060 21 80,184 卖盘
14:09:40 38.19 -0.010 10 38,190 卖盘
14:09:32 38.19 -0.010 1 3,852 买盘
14:09:22 38.20 0.000 6 22,881 卖盘
14:09:12 38.16 -0.020 32 122,154 卖盘
14:09:10 38.18 -0.010 58 221,454 卖盘
14:09:04 38.17 -0.010 52 198,535 卖盘
14:08:52 38.18 0.000 7 26,726 卖盘
14:08:48 38.18 0.020 14 53,452 买盘
14:08:46 38.16 0.000 0 39 卖盘
14:08:38 38.18 0.020 30 114,522 买盘
14:08:34 38.16 0.010 5 19,080 买盘
14:08:28 38.15 0.000 5 19,075 卖盘
14:08:22 38.15 0.030 38 144,931 买盘
14:08:19 38.12 0.000 11 41,922 买盘
14:08:16 38.12 0.000 2 7,623 买盘
14:08:08 38.12 0.010 33 125,795 买盘
14:08:02 38.11 0.000 2 7,623 卖盘
14:07:57 38.11 0.000 12 45,732 卖盘
14:07:52 38.11 0.010 19 72,409 买盘
14:07:49 38.10 -0.010 5 19,050 卖盘
14:07:46 38.11 0.010 19 72,407 买盘
14:07:40 38.10 0.010 3 11,430 卖盘
14:07:32 38.10 0.000 1 3,810 买盘
14:07:28 38.10 0.000 1 3,810 买盘
14:07:22 38.10 0.000 1 3,810 买盘
14:07:18 38.10 0.000 9 34,289 买盘
14:07:13 38.10 0.000 3 11,430 买盘
14:07:11 38.10 0.000 10 38,100 买盘
14:07:04 38.09 0.000 6 22,854 买盘
14:06:58 38.10 0.000 29 110,469 买盘
14:06:52 38.10 0.000 23 87,626 买盘
14:06:48 38.10 0.010 81 308,473 买盘
14:06:44 38.09 0.020 6 22,854 买盘
14:06:37 38.10 0.000 86 327,660 买盘
14:06:34 38.10 0.000 2 7,620 买盘
14:06:28 38.10 0.020 8 30,470 买盘
14:06:22 38.08 0.000 18 68,543 买盘
14:06:18 38.08 0.010 3 11,423 买盘
14:06:16 38.07 -0.010 1 3,807 买盘
14:06:04 38.08 0.000 5 19,040 买盘
14:05:58 38.08 -0.020 2 7,616 卖盘
14:05:52 38.10 0.000 1 3,810 买盘
14:05:48 38.10 -0.010 2 7,620 卖盘
14:05:43 38.11 0.010 2 7,619 买盘
14:05:32 38.10 -0.020 2 7,620 中性盘
14:05:22 38.12 0.020 36 137,202 买盘
14:05:18 38.10 0.020 6 22,856 买盘
14:05:13 38.08 0.000 1 3,808 买盘
14:05:08 38.00 0.030 7 26,594 买盘
14:05:04 37.97 0.000 13 49,361 卖盘
14:04:58 37.97 0.000 1 3,797 卖盘
14:04:52 37.97 0.000 26 98,722 买盘
14:04:49 37.97 0.000 192 729,024 买盘
14:04:40 37.97 0.000 31 117,719 卖盘
14:04:32 37.99 0.000 2 7,598 买盘
14:04:28 37.99 0.030 1 3,799 买盘
14:04:22 37.94 -0.020 294 1,115,656 卖盘
14:04:12 37.96 0.000 1 3,796 卖盘
14:04:08 37.96 0.000 21 79,716 买盘
14:04:04 37.96 0.000 15 56,935 买盘
14:03:58 37.96 0.000 14 53,144 买盘
14:03:52 38.00 0.010 58 220,400 买盘
14:03:46 37.99 0.020 23 87,387 卖盘
14:03:30 37.97 -0.020 146 554,522 卖盘
14:03:22 38.00 0.010 6 22,799 买盘
14:03:19 37.99 0.000 34 129,171 卖盘
14:03:10 37.99 -0.010 1 3,799 卖盘
14:03:04 37.99 -0.010 1 3,799 卖盘
14:02:58 38.00 0.010 10 38,000 买盘
14:02:52 38.00 0.000 5 19,000 买盘
14:02:48 38.00 0.000 59 224,200 买盘
14:02:44 38.00 0.000 5 19,000 买盘
14:02:38 38.00 0.010 99 376,197 买盘
14:02:34 37.99 -0.010 22 83,599 卖盘
14:02:28 38.08 0.000 1 3,808 买盘
14:02:22 38.08 0.040 8 30,458 买盘
14:02:12 38.04 -0.080 67 255,176 卖盘
14:02:10 38.12 0.000 45 171,481 买盘
14:01:49 38.12 0.030 5 19,060 买盘
14:01:46 38.09 -0.030 3 11,426 中性盘
14:01:40 38.12 0.030 20 76,213 买盘
14:01:36 38.09 -0.030 41 156,175 卖盘
14:01:30 38.12 0.000 1 3,812 买盘
14:01:24 38.12 0.000 13 49,566 卖盘
14:01:19 38.12 -0.010 1 3,812 卖盘
14:01:13 38.12 0.030 8 30,496 买盘
14:01:10 38.09 -0.020 9 34,305 卖盘
14:01:04 38.12 0.030 24 91,488 买盘
14:00:58 38.09 0.000 8 30,472 买盘
14:00:52 38.08 0.050 4 15,232 买盘
14:00:48 38.03 -0.050 1 3,803 卖盘
14:00:46 38.08 0.010 15 57,120 买盘
14:00:38 38.07 0.040 3 11,421 买盘
14:00:34 38.03 -0.030 4 15,212 中性盘
14:00:30 38.06 0.000 4 15,224 中性盘
14:00:22 38.02 0.010 32 121,662 买盘
14:00:16 38.01 0.000 5 19,005 卖盘
14:00:08 38.01 0.000 6 22,806 卖盘
14:00:02 38.02 0.000 3 11,405 买盘
13:59:48 38.02 0.000 7 26,616 卖盘
13:59:46 38.02 0.000 1 3,802 卖盘
13:59:38 38.02 0.000 2 7,604 卖盘
13:59:34 38.02 0.000 4 15,208 中性盘
13:59:28 38.02 0.000 1 3,802 买盘
13:59:18 38.02 -0.010 7 26,614 卖盘
13:59:16 38.03 -0.020 25 95,082 卖盘
13:59:08 38.05 -0.040 2 7,612 卖盘
13:58:58 38.09 0.000 1 3,809 买盘
13:58:42 38.11 0.020 1 3,811 买盘
13:58:40 38.09 0.000 1 3,809 卖盘
13:58:34 38.09 -0.020 4 15,238 卖盘
13:58:22 38.11 0.010 194 738,944 买盘
13:58:18 38.10 0.000 1 3,810 卖盘
13:58:12 38.10 0.000 4 15,240 卖盘
13:58:10 38.10 0.000 1 3,810 卖盘
13:57:52 38.10 0.000 5 19,050 卖盘
13:57:49 38.10 0.000 3 11,430 卖盘
13:57:42 38.10 0.000 16 60,960 买盘
13:57:40 38.10 0.000 10 38,100 买盘
13:57:34 38.10 0.000 12 45,719 买盘
13:57:25 38.10 0.000 7 26,670 买盘
13:57:12 38.10 -0.020 11 41,924 卖盘
13:57:04 38.12 -0.010 2 7,624 卖盘
13:56:58 38.15 0.000 9 34,331 买盘
13:56:52 38.15 0.010 20 76,300 买盘
13:56:48 38.14 0.000 10 38,140 卖盘
13:56:42 38.14 -0.010 2 7,628 卖盘
13:56:40 38.15 0.010 5 19,075 买盘
13:56:31 38.14 0.000 1 3,814 卖盘
13:56:22 38.14 0.000 7 26,698 卖盘
13:56:12 38.14 0.000 10 38,140 卖盘
13:56:08 38.14 0.010 27 102,978 买盘
13:56:04 38.13 -0.010 2 7,626 卖盘
13:55:58 38.14 0.000 1 3,814 买盘
13:55:54 38.14 0.000 14 53,394 买盘
13:55:49 38.14 0.010 1 3,814 买盘
13:55:42 38.13 -0.010 113 430,869 卖盘
13:55:40 38.14 0.010 13 49,582 买盘
13:55:32 38.13 -0.010 13 49,569 卖盘
13:55:28 38.14 0.010 10 38,140 买盘
13:55:16 38.13 0.010 35 133,429 买盘
13:55:07 38.12 0.000 12 45,744 卖盘
13:55:04 38.12 0.000 1 3,812 卖盘
13:54:52 38.12 0.020 2 7,624 买盘
13:54:48 38.10 -0.010 13 49,534 卖盘
13:54:42 38.11 0.000 6 22,866 买盘
13:54:40 38.11 0.010 5 19,055 卖盘
13:54:34 38.10 0.000 10 38,100 卖盘
13:54:28 38.10 0.000 6 22,860 卖盘
13:54:24 38.10 0.000 19 72,400 卖盘
13:54:12 38.10 0.010 2 7,619 买盘
13:54:10 38.09 -0.010 4 15,236 卖盘
13:54:04 38.10 0.000 13 49,530 买盘
13:53:58 38.10 0.010 1 3,810 买盘
13:53:40 38.09 -0.010 16 60,959 卖盘
13:53:36 38.10 0.000 6 22,860 买盘
13:53:31 38.10 0.010 2 7,620 买盘
13:53:22 38.09 0.000 1 3,809 卖盘
13:53:20 38.09 0.000 1 3,809 卖盘
13:53:16 38.09 0.000 2 7,618 卖盘
13:53:10 38.09 -0.020 1 3,809 卖盘
13:53:04 38.11 0.020 1 3,811 中性盘
13:52:58 38.09 -0.010 29 110,469 卖盘
13:52:42 38.13 0.000 7 26,691 买盘
13:52:40 38.13 0.020 1 3,813 买盘
13:52:36 38.11 -0.020 1 3,811 卖盘
13:52:28 38.13 -0.020 3 11,439 买盘
13:52:12 38.15 0.010 29 110,618 买盘
13:52:10 38.14 0.040 2 7,624 买盘
13:52:06 38.10 -0.040 100 381,174 卖盘
13:51:59 38.14 0.000 2 7,628 卖盘
13:51:54 38.14 0.000 4 15,257 买盘
13:51:46 38.14 0.000 6 22,886 卖盘
13:51:34 38.14 0.020 1 3,814 卖盘
13:51:12 38.15 0.000 23 87,745 买盘
13:51:10 38.15 0.000 9 34,335 买盘
13:51:04 38.15 0.000 2 7,629 买盘
13:51:00 38.15 0.010 6 22,890 买盘
13:50:52 38.14 -0.010 1 3,814 卖盘
13:50:49 38.15 0.020 22 83,928 买盘
13:50:43 38.13 0.000 5 19,065 卖盘
13:50:38 38.13 0.000 15 57,195 买盘
13:50:28 38.13 0.000 19 72,447 买盘
13:50:22 38.13 0.010 1 3,813 买盘
13:50:18 38.12 -0.010 1 3,812 卖盘
13:50:12 38.12 0.000 9 34,308 买盘
13:50:10 38.12 -0.010 1 3,812 中性盘
13:50:05 38.13 0.000 5 19,064 买盘
13:49:48 38.13 0.040 47 179,027 买盘
13:49:43 38.09 0.000 1 3,809 卖盘
13:49:39 38.09 0.010 19 72,339 买盘
13:49:29 38.08 0.010 8 30,451 买盘
13:49:24 38.07 -0.020 2 7,614 卖盘
13:49:18 38.09 0.020 1 3,809 买盘
13:49:12 38.09 0.000 5 19,045 买盘
13:49:04 38.09 -0.040 44 167,692 卖盘
13:49:00 38.13 0.010 1 3,813 买盘
13:48:52 38.12 -0.010 1 3,812 卖盘
13:48:42 38.13 0.010 6 22,878 卖盘
13:48:38 38.14 0.010 60 228,833 买盘
13:48:31 38.13 0.010 4 15,252 买盘
13:48:12 38.12 0.010 3 11,436 买盘
13:48:10 38.11 -0.030 5 19,055 卖盘
13:47:58 38.11 0.000 11 41,921 卖盘
13:47:52 38.11 0.000 11 41,923 卖盘
13:47:34 38.11 0.000 10 38,105 买盘
13:47:28 38.11 0.000 5 19,055 买盘
13:47:22 38.11 0.000 3 11,433 买盘
13:47:12 38.13 0.000 2 7,626 买盘
13:47:10 38.13 0.000 12 45,756 买盘
13:47:05 38.13 -0.010 3 11,439 卖盘
13:47:01 38.14 0.010 3 11,442 买盘
13:46:48 38.13 0.000 2 7,626 卖盘
13:46:45 38.13 0.010 3 11,439 卖盘
13:46:40 38.12 -0.020 1 3,812 卖盘
13:46:34 38.13 0.000 12 45,756 买盘
13:46:28 38.12 -0.010 1 3,812 卖盘
13:46:18 38.13 0.000 71 270,716 买盘
13:46:04 38.13 0.020 3 11,438 买盘
13:45:58 38.11 -0.020 1 3,811 买盘
13:45:45 38.13 0.000 5 19,065 买盘
13:45:38 38.13 0.000 1 3,813 卖盘
13:45:33 38.13 0.000 13 49,569 卖盘
13:45:28 38.13 0.000 13 49,569 卖盘
13:45:22 38.13 0.000 4 15,252 卖盘
13:45:16 38.13 -0.010 4 15,252 卖盘
13:45:10 38.14 0.000 13 49,582 买盘
13:45:04 38.14 0.000 1 3,814 卖盘
13:44:52 38.14 0.000 2 7,628 卖盘
13:44:49 38.14 0.000 16 61,035 卖盘
13:44:45 38.14 0.000 1 3,814 卖盘
13:44:40 38.14 -0.010 19 72,466 卖盘
13:44:33 38.15 0.000 12 45,780 买盘
13:44:28 38.15 0.000 29 110,641 卖盘
13:44:24 38.15 -0.010 4 15,261 卖盘
13:44:21 38.16 0.000 12 45,792 卖盘
13:44:13 38.15 -0.010 105 400,589 卖盘
13:44:04 38.16 0.000 1 3,816 卖盘
13:43:58 38.15 -0.010 10 38,150 卖盘
13:43:52 38.16 0.000 2 7,632 买盘
13:43:48 38.16 0.010 3 11,448 买盘
13:43:40 38.15 0.000 9 34,335 买盘
13:43:34 38.15 0.020 5 19,075 买盘
13:43:18 38.13 0.000 1 3,813 卖盘
13:43:13 38.13 0.000 3 11,437 买盘
13:43:10 38.13 0.010 7 26,691 买盘
13:43:04 38.12 0.000 1 3,812 卖盘
13:42:57 38.12 0.020 21 80,052 买盘
13:42:54 38.10 -0.020 27 102,878 卖盘
13:42:50 38.12 0.020 1 3,812 买盘
13:42:39 38.10 0.010 40 152,400 买盘
13:42:32 38.10 0.010 41 156,210 买盘
13:42:23 38.09 0.000 1 3,809 买盘
13:42:18 38.09 0.050 78 296,922 买盘
13:42:12 38.09 0.000 3 11,427 买盘
13:42:09 38.09 0.060 5 19,025 买盘
13:42:04 38.03 -0.010 1 3,803 中性盘
13:41:57 38.04 0.000 1 3,804 买盘
13:41:52 38.03 0.020 12 45,624 买盘
13:41:42 37.97 0.000 7 26,579 买盘
13:41:40 37.97 -0.040 13 49,373 卖盘
13:41:33 38.01 0.000 16 60,804 买盘
13:41:28 38.01 0.020 63 239,399 买盘
13:41:25 37.99 0.000 11 41,789 买盘
13:41:18 37.99 0.020 2 7,598 买盘
13:41:12 37.99 0.020 8 30,398 中性盘
13:41:04 37.99 0.020 2 7,598 中性盘
13:41:01 37.97 -0.030 6 22,782 卖盘
13:40:48 38.00 0.020 18 68,398 买盘
13:40:45 37.98 -0.010 25 94,990 卖盘
13:40:41 37.99 -0.010 15 56,985 中性盘
13:40:36 38.00 0.000 20 76,000 买盘
13:40:22 37.99 -0.010 1 3,799 买盘
13:39:59 38.00 0.040 100 379,961 买盘
13:39:55 37.96 -0.010 8 30,373 卖盘
13:39:48 37.94 -0.020 38 144,192 卖盘
13:39:40 37.96 0.010 2 7,593 中性盘
13:39:33 37.96 0.000 12 45,554 卖盘
13:39:31 37.96 -0.010 1 3,796 卖盘
13:39:22 37.96 -0.010 17 64,532 卖盘
13:39:09 37.97 -0.010 4 15,188 卖盘
13:39:01 37.98 0.000 1 3,798 买盘
13:38:54 37.98 -0.010 11 41,778 卖盘
13:38:51 37.99 0.000 6 22,794 买盘
13:38:40 37.99 0.010 2 7,598 买盘
13:38:33 37.99 0.010 1 3,799 买盘
13:38:29 37.98 -0.010 11 41,783 卖盘
13:38:25 37.99 0.000 22 83,578 卖盘
13:38:18 37.99 0.000 3 11,397 卖盘
13:38:12 37.99 0.000 4 15,196 卖盘
13:38:09 37.99 0.010 6 22,790 买盘
13:38:04 37.99 0.010 11 41,788 买盘
13:37:58 37.98 0.000 1 3,798 卖盘
13:37:53 37.98 0.010 2 7,596 买盘
13:37:45 37.97 -0.010 1 3,797 卖盘
13:37:41 37.98 0.000 3 11,394 卖盘
13:37:33 37.98 0.010 7 26,586 买盘
13:37:25 37.97 0.010 8 30,371 买盘
13:37:21 37.96 -0.010 49 185,958 买盘
13:37:12 37.97 0.000 5 18,985 买盘
13:37:04 37.97 -0.010 95 360,798 卖盘
13:37:00 37.98 -0.010 4 15,194 卖盘
13:36:54 37.99 0.010 21 79,759 买盘
13:36:50 37.98 0.000 25 94,950 买盘
13:36:43 37.98 0.010 7 26,586 买盘
13:36:39 37.97 -0.020 1 3,797 卖盘
13:36:34 37.99 0.000 11 41,789 买盘
13:36:30 37.99 0.010 10 37,985 买盘
13:36:26 37.98 0.000 8 30,384 卖盘
13:36:12 37.98 0.000 2 7,596 卖盘
13:36:04 37.98 0.020 2 7,596 卖盘
13:36:00 37.96 0.020 29 110,101 买盘
13:35:53 37.94 -0.020 3 11,382 卖盘
13:35:48 37.97 0.010 60 227,951 买盘
13:35:42 37.96 -0.020 38 144,274 卖盘
13:35:39 37.98 0.000 20 75,960 买盘
13:35:34 37.96 0.010 11 41,755 中性盘
13:35:31 37.95 -0.010 27 102,503 卖盘
13:35:19 37.96 0.000 33 125,254 买盘
13:35:12 37.95 0.010 4 15,180 买盘
13:35:08 37.94 -0.010 8 30,352 卖盘
13:35:04 37.95 0.000 2 7,590 买盘
13:35:00 37.95 0.010 2 7,590 买盘
13:34:54 37.94 0.000 1 3,794 卖盘
13:34:48 37.94 -0.010 2 7,589 卖盘
13:34:41 37.95 -0.010 10 37,950 卖盘
13:34:34 37.96 0.000 1 3,796 买盘
13:34:28 37.96 0.000 3 11,388 买盘
13:34:22 37.96 0.000 3 11,388 买盘
13:34:15 37.96 0.000 6 22,776 买盘
13:34:10 37.96 0.000 30 113,860 买盘
13:34:04 37.97 -0.010 2 7,594 买盘
13:33:57 37.95 -0.030 9 34,169 卖盘
13:33:53 37.98 0.020 2 7,596 买盘
13:33:49 37.96 0.000 3 11,388 买盘
13:33:46 37.96 0.000 7 26,570 买盘
13:33:40 37.96 -0.030 28 106,296 卖盘
13:33:33 37.99 0.030 5 18,995 卖盘
13:33:29 37.96 -0.020 105 398,702 卖盘
13:33:21 37.98 0.000 1 3,798 卖盘
13:33:12 37.98 0.000 2 7,596 卖盘
13:33:05 37.98 -0.010 4 15,192 卖盘
13:33:00 37.99 0.010 4 15,196 买盘
13:32:54 37.98 -0.010 11 41,778 卖盘
13:32:48 37.99 0.000 1 3,799 买盘
13:32:45 37.99 -0.010 6 22,794 卖盘
13:32:34 38.00 0.000 20 76,000 买盘
13:32:29 38.00 -0.010 49 186,200 卖盘
13:32:24 38.01 0.000 4 15,204 买盘
13:32:18 38.01 -0.010 18 68,418 卖盘
13:32:12 38.02 0.010 1 3,802 中性盘
13:32:10 38.01 -0.020 3 11,405 卖盘
13:32:05 38.03 0.000 2 7,606 买盘
13:31:58 38.03 -0.010 14 53,243 卖盘
13:31:49 38.05 0.010 3 11,414 买盘
13:31:40 38.04 -0.060 42 159,849 卖盘
13:31:28 38.08 -0.020 46 175,168 卖盘
13:31:25 38.10 0.000 27 102,868 买盘
13:31:15 38.10 0.010 1 3,810 买盘
13:31:07 38.10 0.010 15 57,143 买盘
13:31:03 38.09 0.000 4 15,236 买盘
13:30:57 38.10 0.010 5 19,050 买盘
13:30:54 38.09 0.000 5 19,045 卖盘
13:30:48 38.10 0.000 9 34,289 买盘
13:30:45 38.10 0.010 5 19,050 买盘
13:30:39 38.09 0.000 1 3,809 卖盘
13:30:33 38.09 0.000 5 19,048 卖盘
13:30:30 38.09 0.010 94 358,046 买盘
13:30:24 38.08 -0.010 3 11,426 中性盘
13:30:19 38.09 0.000 30 114,311 卖盘
13:30:08 38.11 0.020 5 19,053 买盘
13:30:03 38.09 -0.010 74 281,852 卖盘
13:30:00 38.10 0.000 9 34,288 买盘
13:29:55 38.10 0.000 6 22,860 买盘
13:29:48 38.10 -0.010 9 34,296 卖盘
13:29:43 38.10 0.000 51 194,310 卖盘
13:29:33 38.11 0.020 36 137,134 买盘
13:29:28 38.10 0.010 28 106,679 买盘
13:29:25 38.09 -0.010 1 3,809 卖盘
13:29:17 38.10 0.010 14 53,340 买盘
13:29:16 38.09 0.010 9 34,281 卖盘
13:29:09 38.08 -0.020 2 7,616 卖盘
13:29:03 38.08 0.000 2 7,616 卖盘
13:29:00 38.08 0.020 5 19,040 买盘
13:28:54 38.06 -0.020 27 102,763 卖盘
13:28:51 38.08 0.020 10 38,080 买盘
13:28:43 38.05 -0.010 1 3,805 卖盘
13:28:37 38.05 0.000 3 11,415 卖盘
13:28:28 38.05 0.000 2 7,610 买盘
13:28:17 38.05 0.000 10 38,049 买盘
13:28:16 38.05 0.020 6 22,830 买盘
13:28:09 38.03 -0.020 24 91,277 卖盘
13:28:03 38.03 0.000 4 15,216 卖盘
13:28:00 38.03 0.000 2 7,608 卖盘
13:27:54 38.03 0.000 6 22,818 卖盘
13:27:50 38.03 0.010 3 11,409 买盘
13:27:43 38.03 0.020 10 38,030 买盘
13:27:33 38.01 0.000 3 11,402 买盘
13:27:31 38.01 -0.020 6 22,806 卖盘
13:27:25 38.03 0.020 11 41,833 买盘
13:27:19 38.01 -0.020 9 34,225 卖盘
13:27:15 38.03 0.010 1 3,803 买盘
13:27:09 38.02 -0.010 1 3,802 卖盘
13:27:04 38.03 0.010 3 11,407 买盘
13:26:57 37.99 0.000 1 3,799 卖盘
13:26:53 37.99 -0.030 5 18,997 卖盘
13:26:49 37.99 0.000 3 11,397 买盘
13:26:42 37.99 0.000 6 22,797 买盘
13:26:37 37.98 -0.020 3 11,398 卖盘
13:26:33 38.00 0.000 13 49,398 买盘
13:26:29 38.00 0.000 2 7,600 买盘
13:26:25 38.00 0.000 15 56,999 买盘
13:26:18 38.00 0.020 23 87,378 买盘
13:26:13 38.00 0.010 10 37,996 买盘
13:26:09 37.99 0.010 13 49,387 买盘
13:26:04 37.98 -0.010 10 37,953 中性盘
13:25:59 37.99 0.040 5 18,995 买盘
13:25:55 37.95 -0.010 1 3,795 卖盘
13:25:48 38.00 0.040 1 3,800 买盘
13:25:40 37.96 -0.040 1 3,796 中性盘
13:25:34 38.00 0.000 20 76,000 买盘
13:25:28 37.99 0.020 8 30,392 买盘
13:25:22 37.96 0.030 15 56,926 买盘
13:25:19 37.93 0.000 16 60,693 买盘
13:25:12 37.92 -0.010 18 68,276 中性盘
13:24:58 37.94 -0.010 4 15,178 卖盘
13:24:54 37.95 0.000 16 60,720 买盘
13:24:49 37.95 0.000 3 11,385 买盘
13:24:42 37.98 0.000 2 7,596 买盘
13:24:40 37.98 0.000 2 7,596 买盘
13:24:34 37.98 0.000 1 3,798 买盘
13:24:27 37.98 -0.010 71 269,666 卖盘
13:24:22 37.99 -0.010 14 53,199 卖盘
13:24:17 38.00 0.000 2 7,600 买盘
13:24:12 38.00 -0.020 19 72,206 卖盘
13:24:07 38.02 0.000 27 102,653 买盘
13:24:03 38.02 0.020 7 26,614 买盘
13:23:58 38.00 0.000 1 3,800 卖盘
13:23:52 38.00 0.000 13 49,400 买盘
13:23:47 38.00 0.010 21 79,800 买盘
13:23:40 37.99 -0.010 2 7,597 中性盘
13:23:28 37.98 0.030 34 129,132 买盘
13:23:24 37.95 -0.020 79 299,922 卖盘
13:23:18 37.97 0.010 29 110,087 买盘
13:23:12 37.96 0.000 2 7,592 卖盘
13:23:10 37.96 0.000 2 7,592 卖盘
13:23:04 37.96 0.010 9 34,163 买盘
13:23:00 37.95 0.000 5 18,975 卖盘
13:22:52 37.96 0.010 32 121,439 买盘
13:22:42 37.95 0.020 35 132,824 买盘
13:22:40 37.93 -0.010 11 41,724 卖盘
13:22:36 37.94 0.000 6 22,764 买盘
13:22:28 37.94 0.000 4 15,176 卖盘
13:22:22 37.93 0.000 3 11,379 买盘
13:22:17 37.93 0.010 8 30,344 中性盘
13:22:12 37.93 0.000 16 60,677 买盘
13:22:10 37.93 0.010 1 3,793 买盘
13:22:04 37.91 0.000 7 26,537 卖盘
13:21:58 37.87 0.000 20 75,740 卖盘
13:21:52 37.88 0.010 12 45,456 买盘
13:21:47 37.87 0.000 16 60,602 卖盘
13:21:42 37.90 0.010 3 11,368 买盘
13:21:40 37.89 -0.010 18 68,212 卖盘
13:21:34 37.93 0.040 85 322,279 买盘
13:21:28 37.91 0.000 1 3,791 买盘
13:21:22 37.91 0.010 2 7,582 卖盘
13:21:18 37.90 -0.030 56 212,269 卖盘
13:21:12 37.90 0.000 1 3,790 卖盘
13:21:10 37.90 -0.030 11 41,703 卖盘
13:21:04 37.95 -0.010 41 155,611 卖盘
13:20:52 37.98 0.000 1 3,798 买盘
13:20:48 37.98 -0.010 4 15,192 卖盘
13:20:46 37.99 0.000 22 83,560 买盘
13:20:40 37.99 0.000 10 37,990 买盘
13:20:34 37.99 -0.020 9 32,938 卖盘
13:20:28 38.00 0.000 86 326,866 卖盘
13:20:22 38.00 0.000 266 1,010,804 卖盘
13:20:18 38.00 -0.020 16 60,800 卖盘
13:20:13 38.00 -0.010 255 969,142 卖盘
13:20:04 38.02 0.000 58 220,516 卖盘
13:20:00 38.02 0.000 31 117,900 卖盘
13:19:52 38.03 0.000 42 159,726 卖盘
13:19:48 38.03 0.000 14 53,243 卖盘
13:19:42 38.03 0.000 15 57,047 卖盘
13:19:40 38.03 -0.020 8 30,424 卖盘
13:19:34 38.03 -0.010 10 38,030 卖盘
13:19:28 38.04 0.000 5 19,020 买盘
13:19:22 38.05 0.010 7 26,636 中性盘
13:19:17 38.04 -0.010 21 79,901 卖盘
13:19:10 38.05 -0.010 2 7,610 卖盘
13:19:06 38.06 -0.010 68 258,808 卖盘
13:18:58 38.09 0.000 16 60,918 买盘
13:18:54 38.09 0.000 1 3,809 买盘
13:18:48 38.09 0.000 14 53,326 卖盘
13:18:42 38.09 0.020 4 15,236 买盘
13:18:28 38.08 0.000 5 19,040 买盘
13:18:22 38.08 0.000 7 26,656 买盘
13:18:19 38.08 -0.010 20 76,173 卖盘
13:18:12 38.09 0.000 29 110,446 买盘
13:18:10 38.09 0.010 3 11,427 买盘
13:18:06 38.08 -0.010 3 11,424 卖盘
13:17:58 38.09 0.000 1 3,809 买盘
13:17:52 38.09 0.010 59 224,782 买盘
13:17:49 38.08 -0.020 4 15,233 卖盘
13:17:46 38.10 0.010 8 30,480 买盘
13:17:40 38.09 0.010 2 7,618 卖盘
13:17:34 38.08 -0.010 82 312,256 卖盘
13:17:28 38.08 0.000 26 99,008 卖盘
13:17:24 38.08 0.000 30 114,215 买盘
13:17:20 38.08 0.000 2 7,616 买盘
13:17:16 38.08 -0.020 18 68,544 卖盘
13:17:10 38.10 0.030 9 34,289 买盘
13:17:00 38.07 -0.030 8 30,461 卖盘
13:16:52 38.08 0.000 1 3,808 买盘
13:16:42 38.08 0.010 10 38,071 买盘
13:16:40 38.07 -0.030 68 258,910 卖盘
13:16:34 38.10 0.020 40 152,364 买盘
13:16:28 38.08 0.000 18 68,559 卖盘
13:16:24 38.08 0.000 3 11,424 卖盘
13:16:19 38.08 0.000 3 11,424 卖盘
13:16:12 38.08 0.000 5 19,040 买盘
13:16:10 38.08 0.000 1 3,808 买盘
13:16:04 38.08 0.020 16 60,927 买盘
13:15:58 38.07 -0.010 6 22,842 卖盘
13:15:52 38.07 0.000 5 19,035 卖盘
13:15:42 38.07 -0.010 22 83,775 卖盘
13:15:40 38.08 0.010 3 11,424 买盘
13:15:34 38.07 0.000 31 118,017 买盘
13:15:28 38.07 0.000 5 19,035 买盘
13:15:22 38.07 0.000 9 34,263 买盘
13:15:18 38.07 0.000 17 64,719 卖盘
13:15:16 38.07 0.000 2 7,614 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019