网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方股份 (600262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:14.4

历史数据下载 北方股份(600262) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.21 0.010 8 16,968 买盘
14:56:52 21.20 0.000 5 10,599 卖盘
14:56:45 21.21 -0.010 6 12,726 买盘
14:56:36 21.22 0.030 4 8,486 买盘
14:56:32 21.19 -0.010 6 12,716 卖盘
14:56:24 21.20 0.000 8 16,960 买盘
14:56:16 21.19 -0.010 194 411,270 卖盘
14:56:13 21.20 -0.020 7 14,844 卖盘
14:56:06 21.22 0.010 3 6,366 买盘
14:56:01 21.21 0.000 42 89,082 卖盘
14:55:44 21.21 -0.010 351 744,804 卖盘
14:55:33 21.22 0.010 4 8,488 买盘
14:55:27 21.21 0.000 10 21,210 卖盘
14:55:22 21.21 0.000 11 23,331 卖盘
14:55:15 21.21 0.000 23 48,783 卖盘
14:55:12 21.21 0.010 46 97,521 中性盘
14:55:03 21.20 -0.020 185 392,286 卖盘
14:54:57 21.22 0.010 5 10,610 买盘
14:54:44 21.21 0.000 1 2,121 卖盘
14:54:36 21.21 -0.010 11 23,331 卖盘
14:54:30 21.22 0.000 92 195,223 买盘
14:54:28 21.22 0.010 47 99,734 买盘
14:54:17 21.21 -0.030 136 288,659 卖盘
14:54:11 21.24 0.010 10 21,240 买盘
14:53:50 21.23 0.000 14 29,722 卖盘
14:53:48 21.23 0.000 65 137,993 买盘
14:53:42 21.23 0.000 24 50,952 买盘
14:53:36 21.23 0.000 4 8,493 卖盘
14:53:32 21.23 0.000 1 2,123 卖盘
14:53:27 21.23 -0.020 11 23,361 卖盘
14:53:24 21.25 0.000 21 44,625 买盘
14:53:09 21.25 0.000 3 6,375 买盘
14:53:01 21.25 0.010 20 42,500 买盘
14:52:56 21.25 0.000 3 6,375 卖盘
14:52:53 21.25 0.000 39 82,875 卖盘
14:52:48 21.25 0.000 2 4,250 卖盘
14:52:42 21.25 0.000 10 21,250 卖盘
14:52:38 21.25 -0.010 13 27,615 买盘
14:52:21 21.26 0.000 2 4,252 买盘
14:52:15 21.26 -0.010 2 4,252 买盘
14:52:14 21.27 -0.010 5 10,631 买盘
14:52:05 21.21 0.000 189 400,868 买盘
14:52:00 21.21 0.000 1 2,121 买盘
14:51:56 21.21 0.000 8 16,967 买盘
14:51:53 21.21 0.000 34 72,113 买盘
14:51:47 21.31 0.010 1 2,131 买盘
14:51:42 21.30 0.000 23 48,991 买盘
14:51:38 21.30 0.010 3 6,390 买盘
14:51:33 21.29 0.010 129 274,562 买盘
14:51:15 21.28 0.000 4 8,510 买盘
14:51:12 21.28 0.000 88 187,264 买盘
14:51:06 21.28 0.000 49 104,264 买盘
14:51:00 21.28 0.000 6 12,766 买盘
14:50:57 21.28 0.010 169 359,529 买盘
14:50:53 21.27 0.010 13 27,640 买盘
14:50:46 21.26 0.010 12 25,517 买盘
14:50:41 21.25 -0.020 18 38,265 卖盘
14:50:39 21.27 0.000 16 34,032 买盘
14:50:30 21.27 0.010 57 121,225 买盘
14:50:26 21.26 0.000 10 21,260 买盘
14:50:23 21.26 0.000 5 10,630 买盘
14:50:18 21.26 0.030 3 6,378 买盘
14:50:06 21.23 0.010 35 74,305 买盘
14:50:00 21.22 0.000 16 33,952 买盘
14:49:48 21.22 0.000 9 19,098 买盘
14:49:39 21.22 -0.010 6 12,732 卖盘
14:49:32 21.23 0.010 32 67,911 买盘
14:49:18 21.22 -0.010 12 25,465 卖盘
14:49:03 21.23 0.000 11 23,355 卖盘
14:48:48 21.23 0.010 1 2,123 卖盘
14:48:34 21.22 0.000 1 2,122 卖盘
14:48:26 21.22 0.000 11 23,342 卖盘
14:48:21 21.22 0.000 5 10,610 卖盘
14:48:15 21.23 0.010 27 57,304 买盘
14:48:12 21.22 0.010 10 21,220 买盘
14:48:05 21.21 0.000 9 19,089 卖盘
14:47:56 21.21 0.010 31 65,751 买盘
14:47:51 21.20 -0.010 3 6,360 卖盘
14:47:45 21.21 0.010 5 10,604 买盘
14:47:44 21.20 -0.010 40 84,801 卖盘
14:47:39 21.21 -0.010 66 140,014 卖盘
14:47:30 21.22 0.000 3 6,366 买盘
14:47:27 21.22 0.010 1 2,122 卖盘
14:47:18 21.21 -0.010 67 142,163 卖盘
14:46:51 21.22 -0.050 2 4,244 卖盘
14:46:45 21.27 -0.010 1 2,127 买盘
14:46:38 21.28 0.030 13 27,664 买盘
14:46:30 21.25 -0.030 10 21,250 卖盘
14:46:26 21.28 0.000 5 10,640 买盘
14:46:20 21.28 0.000 3 6,384 卖盘
14:46:15 21.28 0.000 3 6,384 卖盘
14:46:06 21.29 -0.010 24 51,096 买盘
14:45:51 21.29 0.000 24 51,107 卖盘
14:45:42 21.29 0.000 1 2,129 卖盘
14:45:39 21.29 0.010 6 12,774 买盘
14:45:27 21.28 0.000 4 8,512 卖盘
14:45:24 21.28 0.000 10 21,280 卖盘
14:45:18 21.28 0.000 8 17,024 卖盘
14:45:12 21.28 0.000 10 21,280 卖盘
14:45:08 21.28 0.000 41 87,248 卖盘
14:45:00 21.28 -0.020 11 23,408 卖盘
14:44:57 21.30 0.000 332 707,160 买盘
14:44:51 21.30 0.010 20 42,600 买盘
14:44:45 21.29 -0.010 6 12,774 卖盘
14:44:41 21.30 0.000 19 40,470 卖盘
14:44:30 21.30 0.000 18 38,340 卖盘
14:44:27 21.30 0.000 4 8,520 卖盘
14:44:24 21.30 0.000 6 12,780 卖盘
14:44:18 21.30 0.000 35 74,550 卖盘
14:44:11 21.30 0.000 1 2,130 卖盘
14:44:06 21.30 -0.010 30 63,900 卖盘
14:44:00 21.31 0.000 1 2,131 买盘
14:43:54 21.31 0.000 36 76,716 卖盘
14:43:48 21.31 0.000 2 4,262 买盘
14:43:27 21.31 -0.010 4 8,524 卖盘
14:43:21 21.31 -0.010 1 2,131 卖盘
14:43:15 21.32 0.000 11 23,452 卖盘
14:43:06 21.32 0.000 4 8,528 卖盘
14:43:03 21.32 -0.030 76 162,132 卖盘
14:42:56 21.32 -0.020 7 14,930 卖盘
14:42:53 21.34 0.000 6 12,806 卖盘
14:42:45 21.34 -0.010 3 6,402 卖盘
14:42:41 21.35 -0.020 19 40,565 卖盘
14:42:36 21.37 0.020 6 12,822 买盘
14:41:45 21.38 0.010 498 1,064,690 买盘
14:41:42 21.37 0.010 3 6,409 买盘
14:41:35 21.36 0.000 2 4,272 卖盘
14:41:32 21.36 0.000 1 2,136 卖盘
14:41:29 21.36 0.000 8 17,088 卖盘
14:41:21 21.37 0.010 11 23,497 买盘
14:41:15 21.36 0.000 12 25,632 卖盘
14:41:14 21.36 -0.020 3 6,406 买盘
14:41:06 21.38 0.000 1 2,138 卖盘
14:41:00 21.38 -0.010 23 49,177 卖盘
14:40:57 21.39 0.000 3 6,417 卖盘
14:40:53 21.40 0.000 3 6,420 卖盘
14:40:48 21.40 0.000 3 6,420 卖盘
14:40:44 21.40 0.000 3 6,420 卖盘
14:40:15 21.40 0.000 8 17,117 买盘
14:39:58 21.40 0.020 6 12,840 买盘
14:39:48 21.38 0.000 11 23,518 卖盘
14:39:44 21.38 0.020 12 25,649 买盘
14:39:35 21.37 -0.010 15 32,063 卖盘
14:39:12 21.38 0.000 1 2,138 卖盘
14:39:02 21.38 -0.010 10 21,380 卖盘
14:38:56 21.39 0.010 5 10,695 买盘
14:38:48 21.38 0.020 62 132,555 买盘
14:38:42 21.36 0.000 2 4,272 卖盘
14:38:36 21.36 0.000 3 6,408 卖盘
14:38:33 21.36 0.020 1 2,136 卖盘
14:38:27 21.34 -0.030 16 34,147 卖盘
14:38:24 21.37 0.030 19 40,603 买盘
14:37:30 21.34 0.020 35 74,686 买盘
14:37:18 21.32 -0.020 1 2,132 卖盘
14:37:10 21.34 0.000 1 2,134 买盘
14:37:06 21.34 0.010 4 8,536 买盘
14:37:03 21.33 0.000 21 44,807 卖盘
14:36:56 21.33 0.010 18 38,386 买盘
14:36:51 21.32 -0.010 2 4,264 卖盘
14:36:32 21.33 0.000 19 40,527 买盘
14:36:21 21.33 -0.010 7 14,931 卖盘
14:36:18 21.34 0.000 8 17,072 买盘
14:36:11 21.34 0.000 3 6,402 买盘
14:36:05 21.34 -0.040 10 21,340 卖盘
14:35:41 21.38 0.040 13 27,786 买盘
14:35:36 21.34 0.010 1 2,134 卖盘
14:35:33 21.33 0.030 51 108,701 买盘
14:35:18 21.30 0.000 1 2,130 卖盘
14:35:05 21.30 0.000 5 10,650 卖盘
14:35:00 21.30 0.000 9 19,170 卖盘
14:34:45 21.34 0.040 15 31,996 买盘
14:34:36 21.30 -0.030 1 2,130 卖盘
14:34:32 21.33 0.000 3 6,399 卖盘
14:34:27 21.33 0.000 1 2,133 卖盘
14:34:24 21.33 0.000 1 2,133 卖盘
14:34:19 21.33 -0.010 10 21,330 卖盘
14:34:09 21.34 0.010 4 8,536 买盘
14:34:03 21.33 -0.030 20 42,660 卖盘
14:33:41 21.36 -0.020 5 10,680 卖盘
14:33:21 21.38 0.000 41 87,658 卖盘
14:33:11 21.38 -0.020 4 8,558 卖盘
14:33:08 21.40 0.000 11 23,540 卖盘
14:33:00 21.40 0.000 14 29,960 卖盘
14:32:51 21.40 -0.020 30 64,215 卖盘
14:32:47 21.42 0.000 1 2,142 买盘
14:32:39 21.42 0.000 2 4,284 卖盘
14:32:26 21.42 -0.030 1 2,142 卖盘
14:32:21 21.46 0.000 10 21,460 买盘
14:32:15 21.46 0.000 10 21,460 卖盘
14:32:11 21.46 0.000 114 244,644 卖盘
14:32:08 21.46 0.000 8 17,168 卖盘
14:31:56 21.46 0.000 35 75,110 卖盘
14:31:48 21.46 0.000 404 867,384 卖盘
14:31:35 21.46 0.010 10 21,460 买盘
14:31:26 21.45 -0.010 7 15,015 卖盘
14:31:11 21.46 0.000 4 8,584 卖盘
14:31:03 21.46 -0.020 2 4,292 卖盘
14:30:47 21.48 0.000 28 60,144 卖盘
14:30:30 21.48 0.010 26 55,848 买盘
14:30:24 21.47 0.000 1 2,147 卖盘
14:30:11 21.47 0.000 1 2,147 卖盘
14:30:08 21.47 0.000 30 64,410 卖盘
14:30:03 21.47 0.000 26 55,822 卖盘
14:29:56 21.47 -0.010 12 25,769 卖盘
14:29:40 21.48 0.000 12 25,776 卖盘
14:29:32 21.48 0.000 14 30,072 卖盘
14:29:21 21.48 0.000 7 15,036 卖盘
14:29:15 21.48 0.010 22 47,256 买盘
14:29:06 21.47 0.000 30 64,410 卖盘
14:28:41 21.47 0.000 8 17,176 卖盘
14:28:36 21.47 -0.020 139 298,709 卖盘
14:28:33 21.49 0.000 5 10,745 卖盘
14:28:15 21.49 0.000 30 64,470 卖盘
14:28:06 21.49 0.000 2 4,298 卖盘
14:27:56 21.49 -0.010 12 25,788 卖盘
14:27:47 21.50 0.020 45 96,708 买盘
14:27:32 21.48 -0.010 126 270,745 卖盘
14:26:57 21.49 0.010 5 10,745 买盘
14:26:51 21.48 0.000 2 4,297 卖盘
14:26:48 21.48 -0.010 38 81,624 卖盘
14:26:36 21.49 0.000 18 38,674 买盘
14:26:33 21.49 -0.030 517 1,111,149 卖盘
14:26:15 21.52 0.010 1 2,152 买盘
14:25:41 21.51 0.000 15 32,265 卖盘
14:24:42 21.51 0.000 24 51,624 卖盘
14:24:21 21.50 0.000 1 2,150 卖盘
14:24:15 21.50 0.000 7 15,050 卖盘
14:24:12 21.50 -0.010 19 40,850 卖盘
14:24:00 21.51 -0.010 6 12,906 卖盘
14:23:58 21.52 0.010 1 2,152 中性盘
14:23:26 21.51 0.010 2 4,302 卖盘
14:22:57 21.50 0.000 2 4,300 卖盘
14:22:54 21.50 -0.030 100 215,181 卖盘
14:22:27 21.53 0.010 90 193,765 买盘
14:22:10 21.52 0.010 1 2,152 买盘
14:22:06 21.51 0.010 1 2,151 买盘
14:21:36 21.50 0.000 1 2,150 买盘
14:21:29 21.50 0.010 34 73,100 买盘
14:21:15 21.49 -0.010 3 6,447 卖盘
14:21:11 21.50 0.000 2 4,300 卖盘
14:21:06 21.50 0.000 8 17,200 卖盘
14:21:02 21.50 0.000 2 4,300 买盘
14:20:57 21.50 0.010 18 38,690 买盘
14:20:53 21.49 0.000 47 101,003 卖盘
14:20:45 21.50 -0.010 101 217,150 卖盘
14:19:54 21.51 0.000 10 21,501 买盘
14:19:35 21.51 0.000 7 15,051 买盘
14:19:18 21.51 -0.010 1 2,151 卖盘
14:19:02 21.51 0.010 24 51,623 买盘
14:18:57 21.50 -0.010 3 6,451 卖盘
14:18:41 21.51 0.000 3 6,453 卖盘
14:18:36 21.51 0.000 17 36,567 卖盘
14:18:03 21.51 -0.020 6 12,906 卖盘
14:17:45 21.53 0.020 3 6,459 买盘
14:17:41 21.51 -0.010 17 36,587 卖盘
14:17:36 21.52 0.000 3 6,456 买盘
14:17:32 21.52 0.000 6 12,912 买盘
14:17:27 21.52 0.000 3 6,456 买盘
14:17:12 21.52 0.000 1 2,152 买盘
14:17:09 21.52 0.000 2 4,304 卖盘
14:17:03 21.52 0.000 5 10,760 卖盘
14:16:27 21.52 0.000 1 2,152 卖盘
14:16:24 21.52 0.000 22 47,344 买盘
14:15:57 21.52 -0.010 9 19,368 卖盘
14:15:27 21.53 -0.010 2 4,306 卖盘
14:15:20 21.53 0.010 8 17,224 买盘
14:15:15 21.52 -0.010 1 2,152 卖盘
14:15:03 21.53 0.000 2 4,306 卖盘
14:14:56 21.53 0.000 1 2,153 卖盘
14:14:51 21.53 -0.010 7 15,071 卖盘
14:13:45 21.54 0.000 2 4,308 卖盘
14:13:39 21.54 -0.010 1 2,154 卖盘
14:13:30 21.55 -0.030 1 2,155 卖盘
14:13:08 21.58 -0.010 3 6,474 卖盘
14:13:02 21.59 0.000 3 6,477 卖盘
14:12:57 21.59 0.000 1 2,159 卖盘
14:12:30 21.59 -0.010 56 120,951 买盘
14:11:30 21.60 0.000 3 6,482 卖盘
14:11:12 21.60 -0.010 1 2,160 中性盘
14:11:06 21.61 0.000 2 4,322 卖盘
14:11:00 21.66 0.000 24 51,984 买盘
14:10:51 21.66 0.080 35 75,767 买盘
14:10:47 21.60 -0.010 8 17,280 卖盘
14:10:44 21.61 -0.020 8 17,300 卖盘
14:10:38 21.63 0.000 17 36,771 卖盘
14:10:09 21.63 0.030 10 21,630 买盘
14:09:12 21.60 0.000 1 2,160 买盘
14:09:06 21.58 -0.010 2 4,316 买盘
14:09:00 21.54 0.000 8 17,232 买盘
14:08:57 21.54 0.000 9 19,386 买盘
14:08:51 21.54 0.010 16 34,464 买盘
14:08:45 21.53 -0.010 2 4,306 中性盘
14:08:44 21.54 -0.010 15 32,318 卖盘
14:08:39 21.55 0.000 30 64,650 买盘
14:08:21 21.55 0.000 7 15,085 买盘
14:07:27 21.55 0.030 1 2,155 买盘
14:06:54 21.52 0.000 20 43,040 卖盘
14:06:30 21.52 0.000 1 2,152 卖盘
14:06:27 21.52 0.000 10 21,520 买盘
14:06:02 21.52 0.000 1 2,152 买盘
14:05:17 21.52 0.000 1 2,152 买盘
14:05:14 21.52 0.000 3 6,456 买盘
14:05:06 21.51 0.010 1 2,151 买盘
14:05:03 21.50 0.000 11 23,650 买盘
14:04:48 21.50 0.010 5 10,750 买盘
14:04:15 21.50 0.000 11 23,650 买盘
14:04:12 21.50 0.010 1 2,150 买盘
14:04:08 21.50 0.000 1 2,150 买盘
14:04:00 21.50 0.000 1 2,150 买盘
14:03:57 21.50 0.000 1 2,150 买盘
14:03:51 21.50 0.000 1 2,150 买盘
14:03:45 21.50 0.010 11 23,650 买盘
14:03:21 21.49 -0.010 3 6,447 中性盘
14:03:06 21.50 0.020 1 2,150 买盘
14:03:03 21.48 0.000 1 2,148 卖盘
14:02:51 21.50 0.000 40 86,000 买盘
14:02:30 21.48 -0.010 11 23,630 卖盘
14:02:18 21.49 0.000 6 12,894 卖盘
14:02:12 21.49 0.000 4 8,596 卖盘
14:02:03 21.49 0.000 4 8,596 卖盘
14:01:57 21.49 0.000 17 36,533 卖盘
14:01:50 21.49 0.000 5 10,745 卖盘
14:01:47 21.49 0.000 70 150,423 买盘
14:01:42 21.49 0.010 2 4,298 买盘
14:01:36 21.48 -0.010 7 15,042 卖盘
14:01:33 21.49 0.010 10 21,490 买盘
14:01:21 21.48 0.000 7 15,036 卖盘
14:01:15 21.49 0.010 16 34,370 买盘
14:01:11 21.48 0.000 10 21,480 卖盘
14:01:03 21.48 0.000 11 23,628 卖盘
14:00:54 21.48 0.000 1 2,148 卖盘
14:00:39 21.48 -0.010 3 6,444 卖盘
14:00:32 21.49 0.000 1 2,149 买盘
14:00:21 21.49 0.000 1 2,149 买盘
14:00:18 21.49 0.010 226 485,674 买盘
14:00:00 21.48 -0.010 4 8,594 卖盘
13:59:30 21.49 0.000 9 19,341 买盘
13:59:20 21.48 0.000 8 17,184 买盘
13:59:15 21.48 0.000 2 4,296 买盘
13:58:51 21.48 0.000 1 2,148 买盘
13:58:39 21.48 0.010 23 49,404 买盘
13:58:33 21.47 -0.010 10 21,470 卖盘
13:58:24 21.48 0.000 10 21,480 买盘
13:58:12 21.48 0.000 4 8,592 买盘
13:57:00 21.48 0.000 13 27,924 买盘
13:56:35 21.48 0.000 2 4,296 买盘
13:56:05 21.48 0.000 4 8,592 买盘
13:55:57 21.48 0.010 20 42,960 买盘
13:55:45 21.47 -0.010 5 10,737 卖盘
13:55:44 21.48 0.010 4 8,592 买盘
13:55:32 21.47 0.000 63 135,261 买盘
13:55:24 21.47 0.010 37 79,439 卖盘
13:55:15 21.46 -0.010 3 6,438 卖盘
13:55:06 21.47 0.000 12 25,764 卖盘
13:55:04 21.47 0.000 57 122,379 卖盘
13:54:49 21.47 0.000 100 214,700 卖盘
13:54:30 21.47 -0.010 6 12,882 卖盘
13:54:18 21.48 0.000 2 4,296 买盘
13:53:57 21.48 0.020 75 160,993 买盘
13:53:48 21.46 0.000 6 12,876 卖盘
13:53:30 21.46 0.000 15 32,190 卖盘
13:53:27 21.46 -0.010 1 2,146 卖盘
13:53:15 21.46 0.000 2 4,292 卖盘
13:53:12 21.46 0.000 13 27,898 卖盘
13:53:09 21.46 0.000 32 68,675 卖盘
13:52:48 21.46 -0.010 2 4,292 卖盘
13:52:39 21.47 0.000 30 64,410 买盘
13:52:21 21.47 0.000 1 2,147 卖盘
13:52:15 21.47 0.000 2 4,294 卖盘
13:52:12 21.47 -0.010 6 12,882 卖盘
13:52:09 21.48 0.000 33 70,881 买盘
13:51:39 21.48 -0.010 28 60,144 卖盘
13:51:33 21.49 0.010 7 15,043 买盘
13:51:14 21.48 0.000 1 2,148 卖盘
13:51:06 21.48 0.000 8 17,184 卖盘
13:51:00 21.48 0.000 2 4,296 卖盘
13:50:57 21.48 0.010 79 169,692 买盘
13:50:51 21.47 0.000 7 15,029 卖盘
13:50:45 21.47 0.000 27 57,969 卖盘
13:50:42 21.47 0.000 8 17,176 卖盘
13:50:37 21.48 0.010 8 17,177 买盘
13:50:30 21.48 0.000 1 2,148 买盘
13:50:24 21.48 0.010 9 19,332 买盘
13:50:12 21.47 -0.010 25 53,675 卖盘
13:49:30 21.48 0.000 1 2,148 买盘
13:49:27 21.48 0.000 1 2,148 买盘
13:48:33 21.48 0.010 207 444,627 买盘
13:48:12 21.47 0.010 4 8,588 卖盘
13:48:00 21.46 -0.020 3 6,438 卖盘
13:47:36 21.48 0.020 3 6,444 买盘
13:47:27 21.46 0.000 2 4,292 卖盘
13:47:24 21.46 -0.020 16 34,336 卖盘
13:46:51 21.47 0.000 19 40,793 卖盘
13:46:39 21.47 0.010 3 6,443 卖盘
13:46:30 21.46 -0.020 5 10,730 卖盘
13:46:27 21.48 0.020 3 6,444 买盘
13:46:21 21.46 0.000 3 6,438 卖盘
13:46:18 21.46 0.000 3 6,438 卖盘
13:46:12 21.46 -0.010 17 36,482 卖盘
13:46:07 21.47 0.000 2 4,294 卖盘
13:46:00 21.47 -0.010 5 10,735 卖盘
13:45:57 21.48 0.000 86 184,728 卖盘
13:45:51 21.48 -0.020 7 15,036 卖盘
13:45:36 21.50 0.000 3 6,450 买盘
13:45:30 21.50 0.020 101 217,129 买盘
13:45:18 21.48 -0.010 1 2,148 卖盘
13:45:08 21.49 0.000 93 199,857 买盘
13:44:39 21.49 0.000 21 45,129 买盘
13:44:29 21.49 0.010 2 4,298 买盘
13:44:03 21.48 0.000 7 15,036 卖盘
13:43:55 21.48 -0.010 50 107,400 卖盘
13:43:51 21.49 0.010 30 64,470 买盘
13:43:48 21.48 0.000 1 2,148 卖盘
13:43:20 21.48 0.000 53 113,844 卖盘
13:42:51 21.48 -0.010 4 8,592 卖盘
13:42:39 21.49 0.030 25 53,694 买盘
13:42:30 21.46 0.010 7 15,022 买盘
13:42:21 21.45 0.000 7 15,015 卖盘
13:42:15 21.45 0.000 6 12,870 卖盘
13:42:12 21.45 0.000 4 8,580 卖盘
13:42:09 21.45 0.000 6 12,870 卖盘
13:41:45 21.45 -0.010 2 4,290 卖盘
13:41:36 21.46 0.010 3 6,438 买盘
13:41:18 21.45 0.000 6 12,870 卖盘
13:41:12 21.45 0.000 2 4,290 卖盘
13:41:06 21.45 0.000 15 32,175 卖盘
13:41:00 21.46 0.010 1 2,146 卖盘
13:40:53 21.45 0.030 41 87,914 买盘
13:40:48 21.42 -0.010 10 21,420 卖盘
13:40:36 21.43 0.000 1 2,143 卖盘
13:40:33 21.43 0.000 2 4,286 中性盘
13:40:15 21.43 0.000 5 10,715 卖盘
13:40:06 21.41 -0.010 3 6,423 卖盘
13:40:03 21.42 -0.010 5 10,710 卖盘
13:39:55 21.43 0.010 3 6,429 买盘
13:39:39 21.42 0.000 2 4,284 卖盘
13:39:27 21.42 0.000 5 10,710 卖盘
13:39:21 21.42 0.000 5 10,710 卖盘
13:39:09 21.42 0.000 14 29,987 买盘
13:38:30 21.42 -0.030 102 218,566 卖盘
13:38:27 21.45 0.020 5 10,725 买盘
13:38:21 21.43 0.000 4 8,572 卖盘
13:38:06 21.43 0.000 1 2,143 买盘
13:37:51 21.43 0.040 1 2,143 买盘
13:37:30 21.41 0.010 2 4,282 买盘
13:37:21 21.39 0.000 7 14,973 卖盘
13:37:15 21.39 0.000 21 44,919 卖盘
13:37:12 21.39 0.000 22 47,058 卖盘
13:37:06 21.39 0.000 51 109,089 卖盘
13:37:00 21.38 -0.010 45 96,242 卖盘
13:36:57 21.39 0.000 29 62,031 卖盘
13:36:33 21.39 0.000 9 19,251 买盘
13:36:17 21.39 -0.010 5 10,695 买盘
13:36:06 21.40 0.040 10 21,400 买盘
13:35:42 21.36 0.000 198 422,928 买盘
13:35:24 21.36 0.060 2 4,272 买盘
13:35:06 21.30 0.000 2 4,263 卖盘
13:35:00 21.30 0.000 1 2,130 买盘
13:34:56 21.30 0.000 7 14,910 买盘
13:34:51 21.30 0.020 11 23,430 买盘
13:34:48 21.28 -0.020 7 14,896 卖盘
13:34:42 21.30 0.020 1 2,130 买盘
13:34:27 21.28 0.000 111 236,208 买盘
13:34:21 21.28 0.000 28 59,584 买盘
13:34:12 21.28 0.010 44 93,632 买盘
13:34:06 21.28 0.010 1 2,128 买盘
13:33:53 21.27 -0.010 5 10,635 买盘
13:33:48 21.28 0.040 100 212,799 买盘
13:33:44 21.24 -0.060 43 91,384 卖盘
13:33:39 21.30 0.060 3 6,390 买盘
13:33:06 21.24 -0.060 20 42,480 卖盘
13:33:00 21.30 0.060 1 2,130 买盘
13:32:57 21.24 0.000 398 845,352 买盘
13:32:54 21.24 0.000 12 25,488 买盘
13:32:41 21.24 0.000 5 10,620 买盘
13:32:36 21.24 -0.060 85 180,575 卖盘
13:32:27 21.30 0.060 7 14,914 中性盘
13:32:09 21.24 -0.060 23 48,916 卖盘
13:32:00 21.30 0.100 30 63,958 中性盘
13:31:56 21.20 -0.010 286 606,320 买盘
13:31:51 21.32 0.020 31 66,092 买盘
13:31:48 21.30 0.050 501 1,067,130 买盘
13:31:21 21.25 -0.050 9 19,136 卖盘
13:31:15 21.30 0.000 5 10,650 买盘
13:31:11 21.30 0.000 7 14,911 卖盘
13:31:06 21.31 0.000 6 12,790 卖盘
13:31:00 21.32 0.020 18 38,376 买盘
13:30:45 21.30 -0.020 16 34,091 卖盘
13:30:36 21.32 0.000 14 29,848 卖盘
13:30:33 21.32 0.000 18 38,427 卖盘
13:30:29 21.32 -0.040 29 61,815 卖盘
13:30:24 21.36 0.000 15 32,040 买盘
13:30:18 21.36 0.000 14 29,904 卖盘
13:30:11 21.36 0.000 2 4,272 卖盘
13:30:00 21.36 -0.020 1 2,136 卖盘
13:29:56 21.38 0.000 1 2,138 买盘
13:29:51 21.38 -0.050 32 68,457 卖盘
13:29:32 21.43 -0.010 12 25,716 卖盘
13:29:18 21.44 -0.010 3 6,432 卖盘
13:29:06 21.45 -0.030 6 12,873 卖盘
13:28:42 21.48 -0.010 1 2,148 卖盘
13:28:32 21.49 0.000 4 8,596 买盘
13:28:27 21.49 -0.010 5 10,745 买盘
13:28:17 21.50 0.000 75 161,250 卖盘
13:28:06 21.50 0.000 4 8,600 卖盘
13:28:03 21.50 -0.010 2 4,301 卖盘
13:27:51 21.51 0.000 1 2,151 卖盘
13:27:36 21.51 0.000 10 21,510 卖盘
13:27:32 21.51 0.010 21 45,171 买盘
13:27:21 21.50 -0.010 7 15,050 卖盘
13:27:19 21.51 0.010 32 68,802 买盘
13:27:09 21.50 0.000 6 12,900 卖盘
13:26:59 21.50 0.000 24 51,600 卖盘
13:26:51 21.50 -0.020 16 34,412 卖盘
13:26:30 21.51 -0.010 22 47,322 卖盘
13:26:27 21.52 0.000 1 2,152 买盘
13:26:21 21.52 -0.030 1 2,152 卖盘
13:26:06 21.55 0.030 4 8,620 买盘
13:26:03 21.52 -0.010 13 27,976 卖盘
13:25:42 21.53 -0.020 1 2,153 买盘
13:25:12 21.55 0.000 2 4,310 卖盘
13:25:06 21.55 -0.010 11 23,715 卖盘
13:25:00 21.56 -0.010 3 6,469 卖盘
13:24:12 21.57 0.010 4 8,628 买盘
13:24:09 21.56 -0.010 2 4,312 卖盘
13:23:48 21.57 0.000 4 8,628 卖盘
13:23:30 21.57 0.000 10 21,570 卖盘
13:23:27 21.57 -0.010 11 23,727 卖盘
13:23:05 21.58 -0.020 1 2,158 卖盘
13:23:00 21.60 0.000 6 12,960 卖盘
13:22:45 21.61 0.010 17 36,730 买盘
13:22:42 21.60 -0.010 20 43,200 卖盘
13:22:39 21.61 0.000 24 51,864 卖盘
13:22:27 21.61 0.000 2 4,322 卖盘
13:22:21 21.61 0.000 105 226,905 卖盘
13:22:18 21.61 0.000 8 17,288 卖盘
13:21:42 21.61 0.000 1 2,161 卖盘
13:21:12 21.61 0.000 7 15,127 卖盘
13:21:06 21.61 0.000 4 8,644 卖盘
13:21:00 21.61 0.010 79 170,517 买盘
13:20:56 21.60 -0.010 1 2,160 卖盘
13:20:45 21.61 0.010 2 4,322 买盘
13:20:42 21.60 0.000 56 120,960 卖盘
13:20:39 21.60 0.000 4 8,640 卖盘
13:20:30 21.60 0.000 6 12,960 卖盘
13:20:27 21.60 -0.010 84 181,440 卖盘
13:20:21 21.61 -0.020 5 10,808 卖盘
13:20:13 21.63 -0.010 16 34,622 卖盘
13:20:06 21.65 0.000 9 19,485 卖盘
13:20:02 21.65 -0.030 1 2,165 卖盘
13:19:48 21.68 -0.010 1 2,168 卖盘
13:19:32 21.69 0.040 25 54,225 买盘
13:18:48 21.65 -0.010 20 43,301 卖盘
13:18:33 21.66 0.000 9 19,494 买盘
13:18:27 21.66 -0.020 1 2,166 卖盘
13:18:15 21.68 0.020 1 2,168 卖盘
13:18:06 21.66 -0.020 2 4,332 卖盘
13:18:03 21.68 -0.020 12 26,028 卖盘
13:17:57 21.70 0.020 9 19,530 买盘
13:17:51 21.68 -0.010 19 41,228 卖盘
13:17:21 21.69 0.010 16 34,704 买盘
13:17:15 21.68 0.000 2 4,336 买盘
13:17:12 21.68 0.000 2 4,336 买盘
13:17:06 21.68 0.000 2 4,336 买盘
13:17:02 21.68 0.030 10 21,680 买盘
13:16:57 21.65 0.000 6 12,990 买盘
13:16:51 21.64 0.000 3 6,492 买盘
13:16:32 21.64 0.000 1 2,164 买盘
13:16:21 21.61 -0.020 5 10,805 卖盘
13:16:15 21.63 0.020 1 2,163 买盘
13:16:06 21.61 -0.030 10 21,614 卖盘
13:16:03 21.64 0.000 4 8,656 买盘
13:15:56 21.64 0.000 8 17,312 卖盘
13:15:45 21.64 -0.010 3 6,492 卖盘
13:15:36 21.65 -0.040 27 58,455 卖盘
13:15:20 21.69 0.010 12 26,026 买盘
13:15:06 21.68 -0.010 1 2,168 卖盘
13:15:00 21.69 -0.010 16 34,711 中性盘
13:14:50 21.69 -0.010 132 286,439 卖盘
13:14:48 21.70 -0.020 5 10,851 卖盘
13:14:42 21.70 0.000 1 2,170 卖盘
13:14:36 21.71 0.000 41 89,011 卖盘
13:14:30 21.71 -0.010 1 2,171 卖盘
13:14:15 21.72 -0.020 172 373,528 卖盘
13:14:12 21.74 0.010 1 2,174 买盘
13:13:54 21.73 -0.010 15 32,595 卖盘
13:13:45 21.74 -0.010 13 28,263 卖盘
13:13:36 21.75 0.000 8 17,400 买盘
13:13:30 21.75 0.000 4 8,700 买盘
13:13:21 21.75 0.000 6 13,050 卖盘
13:13:15 21.75 0.000 14 30,450 卖盘
13:13:12 21.75 -0.010 1 2,175 卖盘
13:13:06 21.76 0.010 1 2,176 卖盘
13:12:30 21.75 0.000 5 10,875 卖盘
13:12:26 21.75 0.000 3 6,525 卖盘
13:12:15 21.77 -0.010 12 26,125 卖盘
13:12:12 21.78 -0.010 26 56,630 卖盘
13:12:06 21.80 0.000 1 2,180 卖盘
13:12:02 21.80 0.000 2 4,360 买盘
13:11:48 21.80 0.000 5 10,900 买盘
13:11:36 21.80 0.000 26 56,680 卖盘
13:11:30 21.80 0.000 4 8,720 买盘
13:11:15 21.80 -0.010 7 15,260 卖盘
13:11:11 21.81 -0.020 1 2,181 卖盘
13:10:42 21.83 -0.010 11 24,013 卖盘
13:10:36 21.83 -0.010 21 45,843 买盘
13:10:24 21.84 0.000 3 6,552 买盘
13:10:12 21.84 0.030 7 15,273 买盘
13:10:08 21.81 -0.030 10 21,822 卖盘
13:10:00 21.84 0.000 19 41,469 买盘
13:09:51 21.85 0.000 17 37,145 买盘
13:09:48 21.85 0.050 43 93,795 买盘
13:09:42 21.80 0.000 12 26,160 买盘
13:09:38 21.80 0.000 9 19,620 买盘
13:09:30 21.79 -0.010 6 13,074 买盘
13:09:20 21.80 0.000 4 8,720 买盘
13:09:15 21.80 0.000 6 13,080 买盘
13:09:12 21.80 0.000 12 26,160 买盘
13:09:06 21.80 0.020 6 13,080 买盘
13:09:00 21.78 0.000 4 8,712 买盘
13:08:57 21.78 0.000 4 8,712 买盘
13:08:51 21.78 0.010 4 8,712 买盘
13:08:32 21.77 0.000 9 19,593 卖盘
13:08:26 21.77 -0.010 3 6,531 卖盘
13:08:18 21.78 0.000 43 93,634 买盘
13:08:12 21.78 0.000 2 4,356 买盘
13:07:56 21.78 0.010 1 2,178 买盘
13:07:50 21.77 0.000 1 2,177 卖盘
13:07:36 21.77 0.020 4 8,708 买盘
13:06:47 21.75 0.010 3 6,525 卖盘
13:06:41 21.74 -0.010 1 2,174 卖盘
13:06:39 21.75 0.000 3 6,525 卖盘
13:06:33 21.75 0.010 4 8,700 中性盘
13:06:27 21.74 0.000 2 4,348 卖盘
13:06:22 21.74 -0.010 8 17,397 卖盘
13:06:18 21.75 0.000 9 19,575 卖盘
13:06:14 21.75 -0.030 23 50,025 卖盘
13:06:08 21.78 0.000 1 2,178 买盘
13:06:00 21.78 0.030 4 8,712 买盘
13:05:50 21.75 0.000 8 17,400 卖盘
13:05:41 21.75 -0.030 10 21,750 卖盘
13:05:38 21.78 0.020 20 43,560 买盘
13:05:11 21.76 0.010 2 4,352 卖盘
13:04:20 21.75 0.000 5 10,875 卖盘
13:04:06 21.75 0.000 1 2,175 卖盘
13:04:02 21.75 -0.030 1 2,175 卖盘
13:03:45 21.78 0.000 29 63,166 卖盘
13:03:41 21.78 -0.020 20 43,585 卖盘
13:03:35 21.80 0.000 54 117,721 卖盘
13:03:30 21.81 0.010 1 2,181 卖盘
13:03:24 21.80 0.000 5 10,900 卖盘
13:03:09 21.80 0.000 1 2,180 卖盘
13:03:00 21.81 0.000 5 10,905 卖盘
13:02:57 21.81 -0.010 4 8,724 卖盘
13:02:51 21.82 -0.010 2 4,364 卖盘
13:02:48 21.83 -0.010 10 21,830 卖盘
13:02:35 21.84 -0.010 12 26,218 卖盘
13:02:00 21.85 0.000 20 43,700 买盘
13:01:45 21.85 0.000 23 50,255 买盘
13:01:30 21.85 0.000 13 28,405 买盘
13:01:21 21.85 0.030 4 8,736 买盘
13:01:14 21.82 -0.030 3 6,547 卖盘
13:00:54 21.85 0.000 15 32,780 买盘
13:00:35 21.85 -0.010 8 17,480 卖盘
13:00:31 21.85 0.000 13 28,405 卖盘
13:00:27 21.85 0.000 48 104,880 卖盘
13:00:20 21.85 0.000 64 139,840 卖盘
13:00:18 21.85 0.000 2 4,370 卖盘
13:00:12 21.85 0.000 101 220,685 卖盘
13:00:06 21.80 -0.020 592 1,292,727 卖盘
13:00:03 21.82 0.010 127 277,103 买盘
11:30:01 21.81 -0.010 7 15,267 卖盘
11:29:50 21.82 0.000 46 100,372 卖盘
11:29:35 21.82 -0.010 10 21,820 卖盘
11:29:29 21.83 0.000 1 2,183 买盘
11:29:05 21.83 -0.010 8 17,464 卖盘
11:28:50 21.83 0.010 8 17,464 买盘
11:28:47 21.82 -0.010 6 13,092 卖盘
11:28:44 21.83 0.010 30 65,490 买盘
11:28:29 21.82 0.000 11 24,002 买盘
11:28:20 21.82 -0.020 18 39,276 卖盘
11:28:15 21.84 -0.010 5 10,920 卖盘
11:27:55 21.85 0.000 13 28,397 买盘
11:27:39 21.85 0.030 20 43,700 买盘
11:27:29 21.82 -0.030 21 45,833 卖盘
11:27:17 21.85 0.030 2 4,370 买盘
11:26:59 21.82 0.000 4 8,728 买盘
11:26:47 21.82 0.010 214 466,715 买盘
11:26:41 21.81 0.010 26 56,706 买盘
11:26:37 21.80 -0.010 21 45,780 卖盘
11:26:07 21.81 0.000 4 8,724 买盘
11:25:53 21.81 0.010 2 4,362 买盘
11:25:35 21.80 0.080 30 65,374 买盘
11:25:17 21.72 0.000 9 19,548 卖盘
11:25:05 21.72 -0.020 15 32,598 卖盘
11:24:59 21.74 0.020 1 2,174 中性盘
11:24:49 21.72 0.000 50 108,602 卖盘
11:24:43 21.72 0.000 14 30,408 买盘
11:24:35 21.72 0.000 5 10,860 买盘
11:24:15 21.74 0.000 13 28,262 买盘
11:24:11 21.74 0.000 3 6,522 买盘
11:24:05 21.74 0.000 4 8,696 买盘
11:24:01 21.74 0.010 5 10,870 买盘
11:23:56 21.73 0.010 7 15,210 买盘
11:23:47 21.72 0.000 4 8,688 卖盘
11:23:41 21.73 -0.010 3 6,517 中性盘
11:23:25 21.74 0.010 21 45,653 买盘
11:23:11 21.73 0.000 11 23,903 卖盘
11:23:05 21.73 0.020 6 13,038 买盘
11:22:59 21.71 -0.020 1 2,171 卖盘
11:22:43 21.73 0.020 3 6,519 买盘
11:22:37 21.71 -0.030 50 108,550 卖盘
11:22:23 21.74 0.000 7 15,218 卖盘
11:22:17 21.74 0.000 1 2,174 卖盘
11:22:11 21.71 0.000 27 58,617 卖盘
11:22:09 21.71 0.000 5 10,855 卖盘
11:21:56 21.71 -0.010 5 10,855 卖盘
11:21:41 21.72 0.000 7 15,204 卖盘
11:21:39 21.72 -0.050 1 2,172 卖盘
11:21:09 21.77 0.060 1 2,177 买盘
11:20:56 21.71 0.000 86 186,706 卖盘
11:20:53 21.71 0.010 3 6,515 卖盘
11:20:26 21.70 -0.010 26 56,424 卖盘
11:20:20 21.72 -0.040 1 2,172 卖盘
11:20:11 21.76 0.000 30 65,280 卖盘
11:20:05 21.79 -0.010 2 4,358 中性盘
11:20:02 21.80 0.000 29 63,240 卖盘
11:19:59 21.80 0.040 341 742,859 买盘
11:19:35 21.76 0.000 1 2,176 卖盘
11:19:32 21.76 0.000 24 52,224 卖盘
11:19:20 21.76 -0.010 5 10,880 卖盘
11:19:17 21.77 0.000 22 47,894 卖盘
11:19:13 21.77 -0.020 37 80,569 卖盘
11:19:02 21.79 0.010 1 1,917 卖盘
11:18:56 21.78 0.000 5 10,898 卖盘
11:18:53 21.78 0.000 4 8,718 卖盘
11:18:47 21.78 -0.020 1 2,440 卖盘
11:18:09 21.80 0.000 8 17,425 买盘
11:18:02 21.80 0.000 43 93,737 卖盘
11:17:59 21.80 0.000 11 23,980 卖盘
11:17:53 21.80 -0.010 30 65,400 卖盘
11:17:47 21.85 0.050 6 13,105 买盘
11:17:29 21.80 0.000 56 122,108 卖盘
11:17:17 21.80 0.010 82 178,735 买盘
11:17:05 21.79 0.030 1 2,179 买盘
11:16:52 21.76 0.040 47 102,272 买盘
11:16:41 21.72 0.010 15 32,580 买盘
11:16:35 21.71 0.030 71 154,091 买盘
11:16:31 21.68 0.010 1 2,168 买盘
11:16:25 21.65 0.020 34 73,610 买盘
11:16:23 21.63 0.000 9 19,461 买盘
11:16:17 21.63 0.000 17 36,771 买盘
11:16:11 21.63 0.000 1 2,163 买盘
11:16:09 21.63 -0.010 1 2,163 卖盘
11:15:59 21.64 0.010 54 116,806 中性盘
11:15:53 21.63 0.000 2 4,326 卖盘
11:15:47 21.63 -0.020 10 21,630 卖盘
11:15:41 21.65 -0.030 15 32,475 卖盘
11:15:35 21.68 0.000 28 60,704 买盘
11:15:32 21.68 -0.020 21 45,548 卖盘
11:15:17 21.70 -0.010 6 13,021 卖盘
11:15:09 21.71 0.000 10 21,710 买盘
11:14:59 21.71 0.010 2 4,342 买盘
11:14:52 21.70 -0.010 18 39,076 卖盘
11:14:47 21.71 -0.010 7 15,197 卖盘
11:14:41 21.72 0.000 10 21,720 买盘
11:14:26 21.72 -0.010 10 21,720 卖盘
11:14:23 21.73 -0.020 13 28,249 买盘
11:14:11 21.75 -0.010 2 4,350 卖盘
11:14:05 21.76 -0.010 2 4,352 卖盘
11:14:02 21.77 0.000 3 6,531 卖盘
11:13:56 21.77 0.010 3 6,529 买盘
11:13:53 21.76 0.010 10 21,765 卖盘
11:13:49 21.75 -0.030 20 43,500 卖盘
11:13:41 21.78 -0.020 10 21,780 中性盘
11:13:35 21.80 0.040 20 43,579 买盘
11:13:26 21.76 0.000 1 2,176 卖盘
11:13:22 21.76 0.000 5 10,880 卖盘
11:13:13 21.76 0.000 1 2,176 卖盘
11:13:05 21.76 -0.040 2 4,352 卖盘
11:12:56 21.80 0.040 226 492,596 买盘
11:12:41 21.75 -0.010 5 10,875 卖盘
11:12:39 21.76 -0.040 24 52,224 卖盘
11:12:26 21.80 0.000 10 21,800 卖盘
11:12:20 21.80 0.010 50 108,965 买盘
11:12:15 21.80 0.000 2 4,360 买盘
11:12:11 21.80 0.000 31 67,580 买盘
11:12:05 21.83 -0.010 5 10,915 买盘
11:12:02 21.84 0.000 15 32,760 买盘
11:11:53 21.84 0.000 17 37,128 买盘
11:11:47 21.84 -0.030 23 50,266 卖盘
11:11:44 21.87 -0.010 20 43,740 买盘
11:11:35 21.92 0.040 5 10,960 买盘
11:11:32 21.88 0.040 9 19,691 买盘
11:11:29 21.84 0.000 65 141,960 卖盘
11:11:20 21.84 0.000 50 109,200 卖盘
11:11:15 21.84 0.010 209 456,238 买盘
11:11:11 21.83 0.020 112 244,396 买盘
11:11:09 21.81 -0.010 3 6,543 中性盘
11:11:02 21.82 -0.010 10 21,820 卖盘
11:10:56 21.84 -0.040 9 19,656 中性盘
11:10:50 21.88 0.000 1 2,188 买盘
11:10:45 21.89 -0.100 36 78,990 卖盘
11:10:41 21.99 0.010 6 13,192 买盘
11:10:35 21.96 -0.020 20 43,955 卖盘
11:10:32 21.98 0.000 28 61,544 卖盘
11:10:26 21.99 -0.010 99 217,711 卖盘
11:10:15 21.99 -0.010 12 26,390 卖盘
11:10:11 22.00 0.000 29 63,800 买盘
11:10:05 22.00 0.000 345 759,000 卖盘
11:10:02 22.00 0.000 12 26,400 卖盘
11:09:56 22.00 0.000 60 132,000 卖盘
11:09:50 22.00 0.010 844 1,856,800 买盘
11:09:45 21.99 0.000 23 50,577 卖盘
11:09:41 21.99 0.010 9 19,791 买盘
11:09:35 21.98 0.000 112 246,228 卖盘
11:09:32 21.98 -0.010 58 127,484 卖盘
11:09:15 21.99 0.000 23 50,576 买盘
11:09:11 21.99 0.000 3 6,595 买盘
11:09:05 21.98 -0.020 2 4,396 卖盘
11:09:02 22.00 0.000 109 239,800 买盘
11:08:56 22.00 0.000 14 30,788 买盘
11:08:50 21.99 -0.010 26 57,174 卖盘
11:08:45 22.00 0.000 25 54,995 买盘
11:08:41 22.00 0.000 30 66,000 买盘
11:08:35 22.00 0.000 15 32,990 买盘
11:08:32 22.00 0.000 6 13,200 买盘
11:08:26 21.99 0.000 57 125,385 卖盘
11:08:20 21.99 0.000 2 4,398 卖盘
11:08:15 22.00 0.000 1 2,200 买盘
11:08:11 22.00 0.000 11 24,200 买盘
11:08:05 22.00 0.000 43 94,600 买盘
11:08:02 22.00 0.010 23 50,590 买盘
11:07:56 21.98 -0.020 1 2,198 买盘
11:07:50 22.00 0.000 50 109,997 买盘
11:07:45 22.00 0.080 5 11,000 买盘
11:07:35 22.00 0.000 312 686,400 卖盘
11:07:32 22.00 0.000 12 26,400 卖盘
11:07:26 22.00 0.000 16 35,200 卖盘
11:07:20 22.00 0.050 2,105 4,630,642 买盘
11:07:17 21.95 -0.020 34 74,621 买盘
11:07:11 21.97 0.020 10 21,957 买盘
11:07:05 21.96 0.080 40 87,822 买盘
11:07:02 21.88 -0.040 44 96,381 卖盘
11:06:56 21.92 0.040 76 166,528 买盘
11:06:50 21.82 -0.060 1 2,182 卖盘
11:06:47 21.88 0.060 60 131,280 买盘
11:06:35 21.82 0.020 10 21,820 买盘
11:06:32 21.80 0.100 2 4,360 买盘
11:06:29 21.70 0.010 101 220,169 卖盘
11:06:15 21.68 -0.010 24 52,055 卖盘
11:06:11 21.69 -0.110 2 4,339 中性盘
11:06:09 21.80 0.120 250 544,220 买盘
11:05:59 21.68 0.000 4 8,672 卖盘
11:05:50 21.65 -0.010 3 6,495 卖盘
11:05:35 21.66 0.000 11 23,826 卖盘
11:05:32 21.66 0.000 1 2,166 卖盘
11:05:20 21.66 0.000 6 12,996 卖盘
11:05:15 21.66 0.000 10 21,660 卖盘
11:05:11 21.66 0.000 2 4,332 卖盘
11:05:05 21.66 0.010 9 19,492 买盘
11:05:02 21.65 -0.010 11 23,818 卖盘
11:04:47 21.66 -0.020 1 2,166 卖盘
11:04:41 21.68 0.020 10 21,680 买盘
11:04:35 21.66 0.020 11 23,821 买盘
11:04:26 21.65 0.000 4 8,660 买盘
11:04:20 21.65 0.020 2 4,330 买盘
11:04:15 21.63 -0.020 15 32,460 卖盘
11:04:11 21.65 0.020 11 23,807 买盘
11:04:02 21.63 0.000 4 8,656 卖盘
11:03:56 21.63 0.040 10 21,630 买盘
11:03:50 21.60 0.000 1 2,160 卖盘
11:03:47 21.60 0.000 1 2,160 卖盘
11:03:40 21.60 0.000 6 12,975 卖盘
11:03:35 21.60 -0.030 1 2,160 卖盘
11:03:32 21.63 0.030 2 4,326 买盘
11:03:26 21.60 0.000 3 6,480 卖盘
11:03:20 21.60 0.020 197 425,520 买盘
11:03:15 21.58 -0.010 2 4,316 卖盘
11:03:11 21.59 0.000 4 8,636 买盘
11:03:05 21.59 0.000 21 45,345 卖盘
11:03:02 21.59 0.020 16 34,619 卖盘
11:02:56 21.57 0.000 23 49,654 卖盘
11:02:50 21.57 -0.030 7 15,102 卖盘
11:02:47 21.60 0.070 50 107,987 买盘
11:02:41 21.60 0.010 210 453,517 买盘
11:02:35 21.53 -0.050 38 81,957 卖盘
11:02:32 21.58 -0.020 7 15,110 卖盘
11:02:26 21.60 0.000 11 23,800 卖盘
11:02:20 21.60 0.020 41 88,500 买盘
11:02:16 21.58 0.000 21 45,318 买盘
11:02:11 21.50 0.000 42 90,300 买盘
11:02:05 21.48 0.010 64 137,324 买盘
11:02:02 21.47 0.010 200 429,400 买盘
11:01:59 21.46 0.040 1 2,146 买盘
11:01:50 21.40 0.020 4 8,560 买盘
11:01:45 21.38 0.010 22 47,036 卖盘
11:01:35 21.37 -0.030 22 47,014 卖盘
11:01:32 21.40 0.030 200 427,998 买盘
11:01:29 21.37 0.000 10 21,370 卖盘
11:01:22 21.37 0.000 119 253,523 买盘
11:01:17 21.37 0.010 80 170,854 买盘
11:01:11 21.30 0.000 12 25,560 卖盘
11:01:05 21.30 0.010 61 129,871 买盘
11:01:02 21.29 0.000 32 68,133 中性盘
11:00:56 21.29 -0.010 10 21,290 卖盘
11:00:50 21.28 -0.020 17 36,176 中性盘
11:00:44 21.30 -0.040 50 106,500 买盘
11:00:32 21.34 -0.020 9 19,206 买盘
11:00:23 21.36 -0.010 5 10,680 中性盘
11:00:11 21.37 -0.010 20 42,740 卖盘
11:00:05 21.38 -0.010 30 64,142 卖盘
11:00:02 21.39 -0.030 5 10,695 卖盘
10:59:56 21.41 0.010 11 23,544 买盘
10:59:50 21.42 0.020 2 4,284 买盘
10:59:47 21.40 0.000 1 2,140 卖盘
10:59:41 21.42 0.010 42 89,940 买盘
10:59:32 21.41 0.010 19 40,670 买盘
10:59:26 21.40 0.000 1 2,140 卖盘
10:59:20 21.42 0.000 30 64,235 买盘
10:59:15 21.42 0.000 34 72,828 买盘
10:59:10 21.42 -0.050 75 160,658 卖盘
10:59:05 21.47 0.000 79 169,613 卖盘
10:59:02 21.47 0.050 41 87,997 买盘
10:58:56 21.47 0.010 10 21,470 买盘
10:58:50 21.46 0.060 3 6,438 买盘
10:58:47 21.40 0.010 3 6,420 卖盘
10:58:35 21.39 0.000 2 4,277 买盘
10:58:32 21.39 0.000 1 2,139 买盘
10:58:26 21.39 0.000 12 25,668 买盘
10:58:20 21.33 0.010 70 149,249 买盘
10:58:16 21.32 0.030 73 155,516 买盘
10:58:11 21.29 0.000 5 10,645 卖盘
10:58:05 21.28 0.000 57 121,235 买盘
10:58:02 21.28 0.020 5 10,637 买盘
10:57:56 21.26 0.010 20 42,520 买盘
10:57:51 21.19 0.010 36 76,268 买盘
10:57:39 21.18 0.030 100 211,793 买盘
10:57:32 21.15 0.000 1 2,115 买盘
10:57:26 21.15 0.020 25 52,875 买盘
10:57:16 21.13 0.010 20 42,260 买盘
10:57:02 21.11 0.000 4 8,444 卖盘
10:56:56 21.11 0.000 54 113,994 买盘
10:56:50 21.11 0.010 5 10,555 买盘
10:56:39 21.10 0.000 50 105,500 卖盘
10:56:26 21.11 0.010 3 6,333 买盘
10:56:20 21.10 0.010 20 42,200 买盘
10:56:11 21.09 0.000 3 6,327 卖盘
10:56:05 21.09 0.010 7 14,763 买盘
10:55:56 21.08 0.000 7 14,750 买盘
10:55:50 21.08 0.000 10 21,072 买盘
10:55:40 21.04 -0.040 1 2,104 买盘
10:55:34 21.08 0.000 10 21,080 买盘
10:55:20 21.08 0.000 5 10,540 买盘
10:55:14 21.08 0.060 2 4,216 买盘
10:54:50 21.08 0.040 5 10,540 买盘
10:54:39 21.04 0.000 21 44,218 卖盘
10:54:20 21.04 -0.050 5 10,520 卖盘
10:54:11 21.09 0.070 50 105,450 买盘
10:54:08 21.02 -0.060 1 2,102 卖盘
10:54:02 21.08 0.000 100 210,750 买盘
10:53:56 21.08 0.080 50 105,166 买盘
10:53:50 21.01 -0.070 3 6,303 卖盘
10:53:46 21.08 0.080 240 505,840 买盘
10:53:40 21.00 -0.010 15 31,501 卖盘
10:53:39 21.01 0.000 1 2,101 卖盘
10:53:22 21.01 -0.020 25 52,553 卖盘
10:53:04 21.03 0.010 4 8,413 卖盘
10:52:40 21.02 0.000 12 25,224 买盘
10:52:39 21.02 0.020 1 2,102 买盘
10:52:32 21.00 -0.020 5 10,500 卖盘
10:52:20 21.02 0.000 2 4,204 卖盘
10:52:16 21.02 -0.060 4 8,408 卖盘
10:52:10 21.08 0.000 26 54,808 卖盘
10:52:09 21.08 -0.010 13 27,406 卖盘
10:52:02 21.10 0.000 1 2,110 卖盘
10:51:56 21.10 0.000 23 48,540 卖盘
10:51:50 21.10 -0.020 1 2,110 卖盘
10:51:46 21.12 0.020 75 158,360 买盘
10:51:41 21.12 0.000 42 88,698 买盘
10:51:32 21.09 0.000 14 29,526 卖盘
10:51:26 21.12 0.000 19 40,128 卖盘
10:51:22 21.12 0.000 62 130,781 买盘
10:51:02 21.12 0.090 67 141,366 买盘
10:50:56 21.03 -0.030 41 86,475 卖盘
10:50:52 21.06 -0.130 6 12,632 买盘
10:50:40 21.19 0.060 70 147,876 买盘
10:50:38 21.13 0.040 168 354,192 买盘
10:50:32 21.10 -0.050 70 147,700 卖盘
10:50:26 21.15 0.020 71 149,992 买盘
10:50:20 21.13 -0.050 41 86,633 卖盘
10:50:16 21.18 -0.020 22 46,578 买盘
10:50:10 21.17 -0.030 172 364,697 卖盘
10:50:09 21.20 0.010 20 42,397 买盘
10:50:02 21.17 -0.010 39 82,657 卖盘
10:49:56 21.18 -0.010 5 10,594 中性盘
10:49:50 21.18 0.040 10 21,180 买盘
10:49:40 21.14 0.010 20 42,280 买盘
10:49:39 21.13 0.000 15 31,690 买盘
10:49:34 21.13 0.030 7 14,791 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020